智崴 (5263)-元大-忠孝券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
145.0
漲跌
▲13.0
漲幅
+9.85%
成交量
3,306張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	133.00	0	0.00	134.00	1	242	0.41%
2024/04/25	0	0.00	18	119.86	120.00	-18	234	-7.68%
2024/04/22	2	115.50	0	0.00	115.00	2	224	0.89%
2024/04/19	0	0.00	1	113.00	113.00	-1	222	-0.45%
2024/04/11	1	117.00	0	0.00	117.00	1	222	0.45%
2024/03/21	0	0.00	1	117.50	116.50	-1	224	-0.45%
2024/03/11	1	116.50	0	0.00	116.50	1	214	0.47%
2024/02/29	2	127.50	29	127.05	128.00	-27	194	-13.90%
2024/02/26	20	131.50	2	129.50	130.00	18	189	9.51%
2024/02/23	9	130.00	2	132.00	131.00	7	179	3.91%
2024/02/19	0	0.00	1	115.00	115.50	-1	126	-0.79%
2024/01/11	16	114.25	0	0.00	112.50	16	132	12.05%
2023/12/18	0	0.00	12	119.54	119.00	-12	127	-9.44%
2023/11/14	1	116.00	0	0.00	115.50	1	125	0.80%
2023/11/10	1	117.50	0	0.00	117.50	1	125	0.80%
2023/11/03	2	115.50	0	0.00	115.00	2	142	1.41%
2023/10/31	7	114.00	7	113.00	114.00	0	143	0.00%
2023/10/25	10	115.85	0	0.00	115.50	10	142	7.01%
2023/09/25	0	0.00	1	117.00	117.00	-1	204	-0.49%
2023/09/14	0	0.00	0.6	120.00	122.50	-0.6	213	-0.28%
2023/09/01	0	0.00	1	116.00	115.00	-1	272	-0.37%
2023/08/31	0	0.00	1	114.00	114.00	-1	272	-0.37%
2023/08/30	0	0.00	2	112.50	112.50	-2	275	-0.73%
2023/08/11	1	113.00	0	0.00	113.00	1	290	0.34%
2023/08/10	1	116.00	0	0.00	116.50	1	290	0.34%
2023/08/09	2	123.00	0	0.00	121.50	2	289	0.69%
2023/07/18	2	122.00	0	0.00	122.00	2	299	0.67%
2023/07/11	2	127.25	0	0.00	126.50	2	308	0.65%
2023/04/26	0	0.00	3	116.50	116.50	-3	589	-0.51%
2023/04/25	0	0.00	4	121.50	121.00	-4	656	-0.61%
2023/04/21	1	122.50	1	123.00	121.00	0	763	0.00%
2023/04/11	0.2	125.00	0	0.00	123.00	0.2	772	0.03%
2023/03/29	0	130.00	0	0.00	125.50	0	797	0.00%
2023/03/23	0	0.00	2	135.00	137.00	-2	844	-0.24%
2023/02/20	0	0.00	10	134.20	134.00	-10	775	-1.29%
2023/02/14	0	0.00	2	131.50	133.00	-2	763	-0.26%
2023/02/13	0	0.00	3	133.17	132.00	-3	752	-0.40%
2023/02/10	0	139.00	0	0.00	137.50	0	731	0.00%
2023/02/09	0	0.00	9	139.72	140.00	-9	723	-1.24%
2023/02/07	0	0.00	2	140.50	141.00	-2	708	-0.28%
2023/02/03	0	0.00	1	141.50	143.50	-1	688	-0.15%
2023/02/01	4	141.00	8	140.13	141.00	-4	655	-0.61%
2023/01/31	0	0.00	4	139.00	139.00	-4	646	-0.62%
2023/01/30	2	139.50	1	138.00	138.00	1	632	0.16%
2023/01/17	9	146.50	6	146.25	147.00	3	597	0.50%
2023/01/16	5	143.60	5	143.60	145.00	0	557	0.00%
2023/01/13	6	141.25	0	0.00	142.00	6	519	1.15%
2023/01/12	13	138.31	6	139.67	139.00	7	445	1.57%
2023/01/11	1	132.00	0	0.00	130.50	1	353	0.28%
2023/01/04	0	0.00	3	128.00	128.00	-3	325	-0.92%
2022/12/30	6	128.50	3	128.00	128.50	3	318	0.94%
2022/12/27	0	0.00	6	126.00	127.50	-6	291	-2.06%
2022/12/20	7	125.43	0	0.00	125.50	7	264	2.64%
2022/11/30	0.4	118.50	0	0.00	117.00	0.4	157	0.25%
2022/11/22	0.1	118.75	2	118.50	119.00	-1.9	155	-1.22%
2022/11/15	3	111.00	3	112.50	112.50	0	141	0.00%
2022/11/01	0	0.00	6	109.00	109.00	-6	148	-4.03%
2022/09/27	1	106.00	0	0.00	108.00	1	154	0.65%
2022/09/22	0	0.00	5	110.00	110.00	-5	150	-3.32%
2022/09/21	0	0.00	5	109.50	111.00	-5	150	-3.32%
2022/09/14	0	0.00	5	109.50	109.50	-5	147	-3.38%
2022/09/13	0	0.00	1	110.50	111.00	-1	147	-0.68%
2022/09/08	1	110.00	0	0.00	110.00	1	147	0.68%
2022/08/30	0	0.00	1	117.50	117.50	-1	138	-0.72%
2022/08/18	0	0.00	10	121.00	120.50	-10	130	-7.65%
2022/08/16	0	0.00	1	124.00	124.00	-1	128	-0.78%
2022/08/15	1	123.00	2	124.25	123.00	-1	127	-0.78%
2022/08/11	1	123.50	3	122.50	121.50	-2	126	-1.58%
2022/08/10	0	0.00	1	125.50	125.00	-1	122	-0.82%
2022/08/08	9	128.28	0	0.00	129.00	9	116	7.69%
2022/08/04	1	124.50	0	0.00	125.50	1	106	0.94%
2022/08/01	1	123.50	0	0.00	124.00	1	89	1.12%
2022/07/01	0	0.00	1	106.50	106.00	-1	68	-1.46%
2022/06/27	0	0.00	1	111.50	111.50	-1	65	-1.52%
2022/06/22	0	0.00	3	108.00	108.00	-3	66	-4.54%
2022/06/21	4	108.50	4	108.00	109.00	0	65	0.00%
2022/05/20	0	0.00	1	117.50	116.50	-1	102	-0.97%
2022/05/19	1	113.00	0	0.00	114.00	1	102	0.98%
2022/05/17	0	0.00	2	114.50	114.50	-2	116	-1.71%
2022/05/13	1	110.00	0	0.00	111.00	1	121	0.82%
2022/05/04	0	0.00	5	114.00	114.00	-5	131	-3.80%
2022/04/29	0	0.00	1	115.00	115.00	-1	134	-0.74%
2022/04/27	2	112.50	0	0.00	112.50	2	136	1.47%
2022/04/21	0	0.00	1	116.50	115.50	-1	145	-0.69%
2022/04/20	0	0.00	2	116.00	116.00	-2	147	-1.36%
2022/04/19	1	115.50	1	114.50	116.00	0	148	0.00%
2022/04/18	1	113.00	0	0.00	113.00	1	151	0.66%
2022/04/12	0	0.00	1	113.00	115.00	-1	163	-0.61%
2022/03/31	1	118.50	0	0.00	118.50	1	175	0.57%
2022/03/30	9	119.00	0	0.00	118.50	9	178	5.03%
2022/03/25	0	0.00	2	118.50	118.50	-2	188	-1.06%
2022/03/22	0	0.00	5	119.50	119.50	-5	196	-2.54%
2022/03/18	1	124.00	0	0.00	122.00	1	206	0.48%
2022/03/16	0	0.00	4	116.00	116.50	-4	213	-1.87%
2022/03/15	0	0.00	1	116.00	115.50	-1	216	-0.46%
2022/03/09	1	116.00	0	0.00	117.00	1	234	0.43%
2022/03/08	4	116.00	0	0.00	116.00	4	247	1.62%
2022/02/25	0	0.00	2	116.50	120.50	-2	311	-0.64%
2022/01/21	3	114.50	0	0.00	113.50	3	972	0.31%
2022/01/12	4	115.00	0	0.00	113.50	4	964	0.41%
2022/01/11	10	116.45	0	0.00	113.00	10	963	1.04%
2022/01/10	2	115.50	0	0.00	116.00	2	961	0.21%
2022/01/07	2	115.00	0	0.00	116.00	2	961	0.21%
2022/01/03	0	0.00	1	122.00	121.50	-1	945	-0.11%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/14	1	127.00	0	0.00	122.50	1	929	0.11%
2021/12/10	13	131.27	12	133.08	132.00	1	916	0.11%
2021/12/08	0	0.00	1	130.50	131.00	-1	912	-0.11%
2021/12/06	1	128.00	0	0.00	126.50	1	904	0.11%
2021/12/03	8	130.44	8	129.00	129.00	0	900	0.00%
2021/12/02	0	0.00	22	129.09	128.00	-22	895	-2.46%
2021/11/30	3	136.33	3	134.33	134.00	0	876	0.00%
2021/11/29	0	0.00	2	133.75	133.00	-2	867	-0.23%
2021/11/26	4	143.63	7	138.36	137.50	-3	857	-0.35%
2021/11/25	1	146.00	1	150.00	144.50	0	840	0.00%
2021/11/24	1	142.00	2	145.75	144.50	-1	834	-0.12%
2021/11/23	5	148.00	15	144.00	141.50	-10	818	-1.22%
2021/11/19	4	153.00	10	156.65	154.00	-6	784	-0.76%
2021/11/18	4	150.00	5	150.50	150.50	-1	732	-0.14%
2021/11/17	18	151.06	17	154.41	154.00	1	711	0.14%
2021/11/16	10	156.85	8	153.69	152.00	2	666	0.30%
2021/11/15	25	161.86	3	163.00	162.00	22	625	3.52%
2021/11/12	17	147.47	8	152.06	155.50	9	512	1.76%
2021/11/11	32	150.55	6	145.25	144.50	26	436	5.95%
2021/11/10	11	144.14	0	0.00	147.50	11	312	3.52%
2021/11/09	11	133.32	12	134.71	134.50	-1	239	-0.42%
2021/11/08	21	127.43	25	130.30	131.00	-4	197	-2.02%
2021/11/03	15	130.17	0	0.00	129.50	15	166	8.99%
2021/10/04	1	119.50	0	0.00	118.50	1	236	0.42%
2021/09/13	0	0.00	9	113.11	112.00	-9	311	-2.89%
2021/08/25	1	124.50	0	0.00	123.50	1	424	0.24%
2021/08/23	8	118.63	0	0.00	117.50	8	430	1.86%
2021/08/05	0	0.00	3	122.00	122.00	-3	476	-0.63%
2021/07/28	2	127.50	2	132.00	134.00	0	497	0.00%
2021/07/19	3	142.50	0	0.00	139.50	3	529	0.57%
2021/07/12	0	0.00	10	135.50	133.00	-10	647	-1.54%
2021/07/06	2	139.00	0	0.00	137.50	2	655	0.30%
2021/07/05	16	140.16	0	0.00	142.50	16	650	2.46%
2021/07/01	3	141.00	15	138.80	138.00	-12	639	-1.88%
2021/06/30	2	134.50	2	134.00	136.00	0	629	0.00%
2021/06/24	0	0.00	1	137.00	138.50	-1	632	-0.16%
2021/06/21	2	136.00	0	0.00	133.00	2	663	0.30%
2021/06/11	2	133.00	0	0.00	132.50	2	707	0.28%
2021/06/10	4	133.50	0	0.00	136.00	4	714	0.56%
2021/06/09	4	135.50	0	0.00	135.00	4	738	0.54%
2021/06/08	0	0.00	14	132.50	132.00	-14	753	-1.86%
2021/06/07	5	137.10	0	0.00	135.50	5	757	0.66%
2021/06/04	10	144.00	9	142.44	142.00	1	783	0.13%
2021/06/03	0	0.00	5	141.00	146.00	-5	806	-0.62%
2021/06/02	3	134.50	0	0.00	133.00	3	780	0.38%
2021/06/01	18	131.39	0	0.00	136.00	18	775	2.32%
2021/05/31	0	0.00	18	129.75	129.50	-18	770	-2.34%
2021/05/28	5	128.50	2	132.00	132.00	3	766	0.39%
2021/05/25	1	121.00	0	0.00	119.50	1	760	0.13%
2021/05/24	3	122.50	0	0.00	121.00	3	762	0.39%
2021/05/21	6	119.33	0	0.00	120.00	6	768	0.78%
2021/05/20	1	115.50	0	0.00	116.00	1	777	0.13%
2021/05/19	4	114.25	0	0.00	116.50	4	784	0.51%
2021/05/17	0	0.00	9	103.17	103.00	-9	777	-1.16%
2021/05/14	9	115.94	0	0.00	110.50	9	767	1.17%
2021/05/11	0	0.00	7	124.64	122.50	-7	741	-0.94%
2021/05/10	2	130.00	0	0.00	129.00	2	732	0.27%
2021/05/06	5	131.90	0	0.00	127.50	5	731	0.68%
2021/05/03	0	0.00	3	133.50	134.50	-3	717	-0.42%
2021/04/29	3	143.00	0	0.00	139.50	3	703	0.43%
2021/04/27	0	0.00	6	140.42	141.00	-6	690	-0.87%
2021/04/23	6	143.50	0	0.00	144.50	6	681	0.88%
2021/04/20	1	151.00	9	149.22	151.00	-8	643	-1.24%
2021/04/19	3	146.00	2	151.50	151.50	1	610	0.16%
2021/04/16	8	132.06	1	139.00	139.00	7	556	1.26%
2021/04/12	0	0.00	6	130.50	128.00	-6	520	-1.15%
2021/04/08	4	136.13	0	0.00	134.50	4	504	0.79%
2021/04/07	1	136.00	0	0.00	134.00	1	503	0.20%
2021/04/06	1	138.50	0	0.00	138.00	1	498	0.20%
2021/03/31	0	0.00	5	134.00	134.00	-5	487	-1.02%
2021/03/30	0	0.00	5	133.50	134.00	-5	484	-1.03%
2021/03/29	1	133.50	0	0.00	133.50	1	479	0.21%
2021/03/26	1	138.50	0	0.00	134.00	1	476	0.21%
2021/03/24	1	136.50	0	0.00	135.00	1	447	0.22%
2021/03/22	2	137.00	0	0.00	137.00	2	440	0.45%
2021/03/18	1	144.00	1	143.50	145.50	0	413	0.00%
2021/03/16	5	139.80	0	0.00	142.00	5	387	1.29%
2021/03/15	1	140.50	5	141.50	139.50	-4	377	-1.06%
2021/03/12	2	126.00	0	0.00	133.00	2	350	0.57%
2021/03/10	3	127.50	1	130.00	133.50	2	330	0.61%
2021/03/09	0	0.00	6	126.00	130.50	-6	288	-2.08%
2021/03/08	7	118.07	0	0.00	119.00	7	255	2.74%
2020/12/11	0	0.00	0.2	113.00	110.50	-0.2	215	-0.09%
2020/11/20	0.2	116.50	0	0.00	116.50	0.2	132	0.14%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/10/16	0	0.00	1	107.00	104.00	-1	118	-0.84%
2020/10/05	0	0.00	2	98.45	98.90	-2	131	-1.52%
2020/09/25	1	102.00	1	103.00	102.00	0	136	0.00%
2020/09/22	1	104.50	0	0.00	105.00	1	135	0.74%
2020/07/21	1	118.00	0	0.00	116.00	1	227	0.44%
2020/07/20	1	117.00	2	116.00	117.00	-1	224	-0.45%
2020/07/13	0	0.00	1	110.00	109.50	-1	223	-0.45%
2020/07/10	0	0.00	1	110.50	109.50	-1	227	-0.44%
2020/07/02	1	109.50	2	108.50	108.50	-1	248	-0.40%
2020/06/30	0	0.00	1	108.50	108.00	-1	251	-0.40%
2020/06/22	2	112.75	0	0.00	113.00	2	266	0.75%
2020/06/15	0	0.00	2	112.50	111.50	-2	289	-0.69%
2020/06/12	2	111.75	0	0.00	112.50	2	301	0.66%
2020/06/11	2	116.00	0	0.00	116.00	2	304	0.66%
2020/05/29	0	0.00	5	123.50	121.50	-5	324	-1.54%
2020/05/25	0	0.00	1	115.50	115.00	-1	319	-0.31%
2020/05/15	0	0.00	1	116.00	115.00	-1	319	-0.31%
2020/05/14	5	121.50	0	0.00	117.50	5	316	1.58%
2020/05/13	1	126.00	1	122.00	123.00	0	311	0.00%
2020/05/12	0	0.00	1	118.00	117.50	-1	296	-0.34%
2020/05/08	2	120.00	0	0.00	118.00	2	293	0.68%
2020/04/07	2	100.50	3	99.33	99.90	-1	276	-0.36%
2020/04/06	1	94.00	0	0.00	95.50	1	270	0.37%
2020/03/20	1	98.90	1	97.95	94.80	0	249	-0.01%
2020/03/18	1	89.00	0	0.00	96.00	1	232	0.43%
2020/03/17	0	95.90	0	0.00	95.90	0	221	0.00%
2020/03/16	1	107.00	0	0.00	106.50	1	220	0.45%
2020/03/12	1	125.00	1	119.50	119.50	0	214	0.00%
2020/03/11	0	0.00	1	134.00	132.50	-1	217	-0.46%
2020/03/10	1	131.00	0	0.00	135.00	1	217	0.46%
2020/03/09	0	0.00	2.6	133.36	134.50	-2.6	219	-1.20%
2020/02/21	0	0.00	1	157.50	157.00	-1	228	-0.44%
2020/02/17	1	152.50	0	0.00	152.00	1	233	0.43%
2020/02/07	2	156.75	1	156.00	155.00	1	245	0.41%
2020/02/04	0	159.00	0	0.00	158.00	0	251	0.00%
2020/01/16	1	186.50	0	0.00	182.00	1	237	0.42%
2020/01/15	0	0.00	2	182.50	184.00	-2	233	-0.86%
2020/01/06	0	0.00	1	181.00	177.50	-1	233	-0.43%
2020/01/03	1	178.00	0	0.00	181.00	1	235	0.42%
2020/01/02	1	177.50	0	0.00	176.00	1	231	0.43%
2019/12/12	0	0.00	1	175.50	175.50	-1	276	-0.36%
2019/12/06	2	179.00	0	0.00	179.00	2	331	0.60%
2019/11/22	0	178.50	0	0.00	177.00	0	438	0.00%
2019/11/18	0	177.50	0	0.00	177.50	0	431	0.00%
2019/11/05	0	0.00	1	190.50	189.50	-1	422	-0.24%
2019/11/04	2	188.00	0	0.00	188.00	2	424	0.47%
2019/09/12	1	224.00	1	228.00	228.00	0	438	0.00%
2019/09/10	0	0.00	0.1	216.00	217.00	-0.1	395	-0.01%
2019/09/06	0	0.00	2	211.25	210.50	-2	392	-0.51%
2019/08/29	1	213.00	2.1	212.70	212.00	-1.1	330	-0.32%
2019/08/28	2	198.00	3	201.83	196.00	-1	298	-0.33%
2019/08/27	1	189.50	0	0.00	195.50	1	294	0.34%
2019/08/22	1	182.00	0	0.00	181.50	1	285	0.35%
2019/07/26	2	196.50	2	198.25	193.00	0	506	0.00%
2019/07/22	4	191.00	4	188.50	188.50	0	548	0.00%
2019/07/11	0	0.00	1	199.00	197.50	-1	508	-0.20%
2019/07/09	3	200.00	3	202.33	199.50	0	489	0.00%
2019/07/04	1	188.00	0	0.00	186.00	1	463	0.22%
2019/06/24	0	0.00	1	173.50	173.00	-1	447	-0.22%
2019/06/20	1	175.00	0	0.00	175.50	1	445	0.22%
2019/05/16	2	205.00	0	0.00	200.50	2	409	0.49%
2019/05/06	0	0.00	2	196.00	199.50	-2	259	-0.77%
2019/05/02	0	0.00	1	192.00	196.50	-1	214	-0.47%
2019/04/25	2	174.50	0	0.00	173.50	2	163	1.23%
2019/04/19	1	175.50	0	0.00	173.50	1	174	0.57%
2019/04/11	0	0.00	1	176.00	175.50	-1	208	-0.48%
2019/03/29	1	168.00	0	0.00	167.00	1	223	0.45%
2019/03/04	0	175.50	0	0.00	176.50	0	303	0.00%
2019/02/14	1	168.50	1	173.50	176.00	0	281	0.00%
2019/01/17	5	184.20	5	182.20	181.00	0	258	0.00%
2019/01/02	0	0.00	1	191.00	190.00	-1	215	-0.46%
2018/12/27	1	181.00	0	0.00	184.50	1	200	0.50%
2018/12/05	1	161.00	1	165.50	163.50	0	166	0.00%
2018/11/12	0	0.00	1	152.50	154.00	-1	146	-0.68%
2018/10/16	1	150.00	0	0.00	150.00	1	172	0.58%
2018/06/21	0	0.00	1	197.50	195.00	-1	62	-1.61%
2018/02/06	0	0.00	2	199.00	203.50	-2	143	-1.39%
2018/02/05	1	218.50	0	0.00	218.00	1	139	0.72%