建榮 (5340)-元大-忠孝券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	54.36	0	0.00	53.60	0	1,222	0.00%
2024/05/30	0	55.00	1	55.50	54.30	-1	1,228	-0.08%
2024/05/29	0	56.50	0	0.00	56.10	0	1,239	0.00%
2024/05/28	1	56.89	0	56.40	56.70	1	1,226	0.08%
2024/05/27	1.1	54.83	21	57.60	54.70	-19.9	1,209	-1.65%
2024/05/23	0	0.00	1	57.50	57.50	-1	1,095	-0.09%
2024/05/22	1	52.40	0	0.00	52.30	1	1,064	0.09%
2024/05/10	0	0.00	40	49.79	49.95	-40	1,190	-3.36%
2024/05/07	0	0.00	0.1	53.50	53.90	-0.1	1,140	-0.01%
2024/04/25	0	55.10	9	55.23	54.30	-9	1,137	-0.79%
2024/04/23	0	54.20	0	0.00	54.50	0	1,139	0.00%
2024/04/22	0.1	54.97	0	0.00	54.00	0.1	1,142	0.01%
2024/04/19	4	57.20	4.2	59.38	56.90	-0.2	1,132	-0.02%
2024/04/18	0	59.50	0	0.00	59.00	0	1,107	0.00%
2024/04/17	0.2	59.43	0	0.00	60.00	0.2	1,101	0.02%
2024/04/10	10	62.00	17	61.75	61.00	-7	1,012	-0.69%
2024/04/09	4	58.40	3	60.70	58.10	1	949	0.11%
2024/04/03	5	54.50	0	0.00	55.10	5	870	0.57%
2024/03/26	5	55.96	0	0.00	53.70	5	855	0.58%
2024/03/21	0	0.00	25	52.90	53.00	-25	849	-2.94%
2024/03/12	5	58.46	0	0.00	57.30	5	816	0.61%
2024/03/08	21	56.00	11	59.42	56.10	10	809	1.24%
2024/03/07	7	60.37	21	60.20	58.60	-14	772	-1.81%
2024/02/29	1	59.90	0	0.00	60.70	1	657	0.15%
2024/02/27	5	61.66	1	61.80	60.60	4	653	0.61%
2024/02/26	1	62.80	7	62.71	62.30	-6	634	-0.94%
2024/02/23	2	60.50	0	0.00	60.10	2	610	0.33%
2024/02/22	2	60.90	7	61.67	62.10	-5	596	-0.84%
2024/02/21	0	0.00	1	61.70	61.10	-1	600	-0.17%
2024/02/20	8	62.96	1	65.50	62.90	7	595	1.18%
2024/02/19	1	65.40	2	65.00	64.30	-1	589	-0.17%
2024/02/16	8	62.41	4	63.58	64.00	4	539	0.74%
2024/02/05	0	0.00	2	58.10	59.60	-2	455	-0.44%
2024/02/02	2	57.20	0	0.00	56.60	2	424	0.47%
2024/02/01	0	0.00	4	57.68	57.00	-4	440	-0.91%
2024/01/31	2	56.40	0	0.00	56.50	2	443	0.45%
2024/01/29	0	0.00	2	58.20	58.20	-2	489	-0.41%
2024/01/25	2	56.80	0	0.00	57.30	2	550	0.36%
2024/01/24	0	0.00	2	59.00	58.20	-2	549	-0.36%
2024/01/02	0	0.00	1	58.10	58.50	-1	764	-0.13%
2023/12/25	1	60.20	2	60.60	60.00	-1	885	-0.11%
2023/12/22	0	0.00	4	60.15	60.20	-4	903	-0.44%
2023/12/20	0	0.00	3	59.00	60.60	-3	992	-0.30%
2023/12/19	0	0.00	1	57.80	57.70	-1	993	-0.10%
2023/12/11	1	59.10	9	59.32	58.70	-8	1,124	-0.71%
2023/12/06	0	0.00	1	60.00	59.80	-1	1,196	-0.08%
2023/12/04	0	0.00	1	61.80	60.10	-1	1,231	-0.08%
2023/12/01	0	0.00	5	61.20	61.20	-5	1,270	-0.39%
2023/11/29	0	0.00	1	62.20	61.50	-1	1,405	-0.07%
2023/11/28	0	0.00	5	60.10	60.20	-5	1,464	-0.34%
2023/11/22	1	60.60	0	0.00	60.80	1	1,901	0.05%
2023/11/21	3	61.87	0	0.00	61.60	3	1,978	0.15%
2023/11/20	4	63.35	0	0.00	62.60	4	2,018	0.20%
2023/11/16	9	65.62	6	65.93	65.60	3	2,157	0.14%
2023/11/15	1	62.90	0	0.00	62.80	1	2,240	0.04%
2023/11/14	2	63.05	0	0.00	62.80	2	2,407	0.08%
2023/11/13	0	0.00	3	64.30	63.50	-3	2,538	-0.12%
2023/11/10	1	62.30	0	0.00	61.60	1	2,589	0.04%
2023/11/09	4	63.55	0	0.00	62.60	4	2,632	0.15%
2023/11/07	2	64.65	1	65.80	65.00	1	2,639	0.04%
2023/11/06	1	63.60	4	64.75	65.50	-3	2,671	-0.11%
2023/11/03	1	61.40	1	63.00	61.20	0	2,663	0.00%
2023/11/02	20	58.70	23	57.15	57.30	-3	2,643	-0.11%
2023/11/01	1	55.60	2	55.50	55.10	-1	2,721	-0.04%
2023/10/30	0	0.00	1	58.50	57.90	-1	2,821	-0.04%
2023/10/27	0	0.00	1	58.60	57.50	-1	2,921	-0.03%
2023/10/26	1	60.10	0	0.00	58.40	1	3,250	0.03%
2023/10/25	0	0.00	3	60.60	61.80	-3	3,362	-0.09%
2023/10/24	1	55.70	1	56.80	57.30	0	3,481	0.00%
2023/10/23	1	56.40	2	57.05	56.00	-1	3,538	-0.03%
2023/10/20	0	0.00	1	56.90	56.70	-1	3,607	-0.03%
2023/10/18	2	57.75	0	0.00	56.70	2	3,883	0.05%
2023/10/17	1	60.90	0	0.00	59.40	1	3,945	0.03%
2023/10/16	5	61.20	0	0.00	61.30	5	3,979	0.13%
2023/10/13	1	64.30	1	64.70	64.00	0	3,974	0.00%
2023/10/12	1	65.60	0	0.00	65.10	1	3,974	0.03%
2023/10/11	6	66.98	0	0.00	64.40	6	3,976	0.15%
2023/10/06	1	69.30	9	71.46	70.90	-8	3,937	-0.20%
2023/10/05	0	0.00	4	68.65	69.10	-4	3,912	-0.10%
2023/10/04	4	66.95	0	0.00	67.70	4	3,877	0.10%
2023/10/03	1	68.20	0	0.00	69.40	1	3,868	0.03%
2023/10/02	1	67.70	2	69.45	68.90	-1	3,864	-0.03%
2023/09/28	1	67.80	1	68.20	67.00	0	3,866	0.00%
2023/09/27	2	66.25	0	0.00	67.90	2	3,865	0.05%
2023/09/26	4	68.25	5	67.96	67.10	-1	3,877	-0.03%
2023/09/25	1	65.00	2	64.10	64.80	-1	3,819	-0.03%
2023/09/21	2	63.00	0	0.00	62.80	2	3,797	0.05%
2023/09/20	4	64.65	0	0.00	64.30	4	3,793	0.11%
2023/09/19	11	66.15	0	0.00	66.10	11	3,790	0.29%
2023/09/18	0	0.00	1	69.00	67.20	-1	3,799	-0.03%
2023/09/15	1	67.20	0	0.00	68.80	1	3,801	0.03%
2023/09/14	0	0.00	1	69.00	68.00	-1	3,820	-0.03%
2023/09/13	0	0.00	0.1	66.20	66.70	-0.1	3,827	0.00%
2023/09/12	8	68.00	0	0.00	67.00	8	3,872	0.21%
2023/09/11	10	67.95	0	0.00	68.00	10	3,898	0.26%
2023/09/08	4	71.80	2	71.65	71.40	2	3,917	0.05%
2023/09/07	5	72.26	0	0.00	71.80	5	3,977	0.13%
2023/09/06	3	73.87	1	75.40	72.90	2	4,057	0.05%
2023/09/05	2	74.35	2	76.30	74.20	0	4,095	0.00%
2023/09/04	1	71.90	2	73.95	73.60	-1	4,201	-0.02%
2023/09/01	4	71.43	5	72.72	72.90	-1	4,259	-0.02%
2023/08/31	3	72.00	1	71.20	71.50	2	4,206	0.05%
2023/08/30	1	70.90	8	74.46	75.40	-7	4,128	-0.17%
2023/08/29	3	73.33	6	70.43	69.50	-3	3,988	-0.08%
2023/08/28	1	67.70	1	68.10	69.00	0	3,878	0.00%
2023/08/25	1	67.60	5	67.58	67.30	-4	3,866	-0.10%
2023/08/23	56	68.16	0	0.00	67.30	56	3,771	1.48%
2023/08/22	26	68.21	3	68.13	68.20	23	3,734	0.62%
2023/08/21	0	0.00	3	65.67	68.30	-3	3,623	-0.08%
2023/08/18	5	64.38	0	0.00	62.80	5	3,519	0.14%
2023/08/17	5	63.60	23	65.94	67.00	-18	3,366	-0.53%
2023/08/16	0	0.00	3	61.33	61.80	-3	3,321	-0.09%
2023/08/15	2	60.00	1	58.30	60.60	1	3,320	0.03%
2023/08/14	0	0.00	2	56.00	55.50	-2	3,300	-0.06%
2023/08/11	5	56.40	1	56.30	56.00	4	3,309	0.12%
2023/08/10	16	57.65	0	0.00	55.60	16	3,304	0.48%
2023/08/09	9	60.22	1	60.00	59.50	8	3,268	0.24%
2023/08/08	4	60.33	9	60.20	60.50	-5	3,236	-0.15%
2023/08/07	10	58.85	1	61.00	62.30	9	3,202	0.28%
2023/08/02	1	56.00	2	57.85	56.60	-1	3,070	-0.03%
2023/08/01	2	62.00	2	60.40	60.50	0	3,011	0.00%
2023/07/31	12	66.37	2	68.05	61.90	10	2,912	0.34%
2023/07/28	1	68.70	3	68.70	68.70	-2	2,577	-0.08%
2023/07/27	4	61.45	6	60.88	62.50	-2	2,452	-0.08%
2023/07/26	2	57.05	2	57.50	56.90	0	2,314	0.00%
2023/07/25	2	57.20	0	0.00	57.70	2	2,256	0.09%
2023/07/24	8	57.29	0	0.00	55.60	8	2,179	0.37%
2023/07/21	1.1	59.56	4	59.55	59.50	-2.9	2,082	-0.14%
2023/07/20	1	54.70	0	0.00	54.70	1	1,902	0.05%
2023/07/19	0	0.00	1	49.75	49.75	-1	1,821	-0.05%
2023/06/19	3	59.20	3	60.10	59.20	0	1,552	0.00%
2023/06/16	3	61.07	2	58.50	60.70	1	1,534	0.07%
2023/06/14	0	0.00	2	60.90	58.60	-2	1,452	-0.14%
2023/06/13	2	58.00	45	57.62	58.00	-43	1,402	-3.07%
2023/06/12	1	60.30	0	0.00	60.20	1	1,345	0.07%
2023/06/09	1	62.70	3	61.87	65.00	-2	1,258	-0.16%
2023/06/08	0	0.00	3	61.30	62.00	-3	1,192	-0.25%
2023/06/07	0	0.00	3	56.33	57.20	-3	1,039	-0.29%
2023/06/05	1	52.60	0	0.00	52.60	1	1,008	0.10%
2023/05/30	0	0.00	1	52.20	51.40	-1	921	-0.11%
2023/05/26	1	49.15	0	0.00	49.15	1	907	0.11%
2023/05/23	0	0.00	0.3	51.60	50.90	-0.3	948	-0.03%
2023/05/22	2	52.75	2.4	53.01	51.80	-0.4	981	-0.04%
2023/05/19	32	49.27	0	0.00	49.40	32	939	3.41%
2023/05/18	1	46.00	1	46.55	47.05	0	883	0.00%
2023/05/17	1	46.15	1	46.55	46.55	0	861	0.00%
2023/05/16	13	43.70	0	0.00	43.50	13	840	1.55%
2023/05/15	2	42.45	2	42.25	42.25	0	848	0.00%
2023/04/26	1	41.80	0	0.00	41.65	1	1,019	0.10%
2023/04/13	0	0.00	3	47.35	46.50	-3	1,088	-0.28%
2023/04/11	0	0.00	2	48.20	48.00	-2	1,078	-0.19%
2023/04/10	0	0.00	1	47.40	47.50	-1	1,065	-0.09%
2023/04/07	3	46.87	0	0.00	47.05	3	1,056	0.28%
2023/03/31	0	0.00	1	48.05	47.50	-1	1,050	-0.10%
2023/03/30	1	47.50	1	48.00	47.50	0	1,046	0.00%
2023/03/29	1	47.65	3	46.93	47.70	-2	1,043	-0.19%
2023/03/28	1	47.55	15	49.06	47.55	-14	1,035	-1.35%
2023/03/27	3	50.18	0.1	50.40	49.70	2.9	1,022	0.29%
2023/03/24	4	51.83	0	0.00	51.40	4	1,015	0.39%
2023/03/23	1	51.50	2	52.90	52.20	-1	1,009	-0.10%
2023/03/22	5	53.04	0	0.00	52.30	5	999	0.50%
2023/03/21	3	52.93	1	54.50	53.00	2	992	0.20%
2023/03/20	3	52.80	2	53.00	53.50	1	979	0.10%
2023/03/17	2	51.90	1	52.70	52.50	1	965	0.10%
2023/03/16	1	50.20	1	52.20	51.80	0	952	0.00%
2023/03/15	1	51.80	3	52.30	50.40	-2	929	-0.22%
2023/03/14	2	48.43	0	0.00	48.05	2	903	0.22%
2023/03/09	1	53.90	1	56.00	53.90	0	846	0.00%
2023/03/08	3	53.40	4	52.18	53.90	-1	790	-0.13%
2023/03/07	2	48.85	1	48.90	49.00	1	735	0.14%
2023/03/06	2	49.75	0	0.00	49.10	2	730	0.27%
2023/03/02	0	0.00	7	48.54	49.80	-7	709	-0.99%
2023/02/24	1	48.40	0	0.00	48.40	1	689	0.14%
2023/02/20	8	49.64	0	0.00	52.40	8	597	1.34%
2023/02/15	0	0.00	6	45.00	44.95	-6	487	-1.23%
2023/02/09	0	0.00	1	49.00	49.80	-1	427	-0.23%
2023/02/07	0	0.00	1	47.05	48.00	-1	387	-0.26%
2023/02/03	0	0.00	3	47.50	48.95	-3	337	-0.89%
2023/01/30	0	0.00	2	45.00	44.50	-2	257	-0.78%
2022/09/26	0	0.00	1	25.80	26.10	-1	41	-2.44%
2022/09/16	0	0.00	1	27.80	27.20	-1	31	-3.21%
2022/05/26	0	0.00	5	32.90	33.00	-5	80	-6.23%
2022/05/25	0	0.00	5	30.00	30.00	-5	72	-6.91%
2022/03/07	0	0.00	5	34.15	33.70	-5	107	-4.67%
2022/01/11	1	35.30	0	0.00	35.20	1	199	0.50%
2022/01/04	0	0.00	2	36.35	36.40	-2	211	-0.95%
2022/01/03	1	36.40	0	0.00	36.50	1	213	0.47%
2021/12/20	10	36.10	0	0.00	36.50	10	410	2.44%
2021/12/15	0	0.00	2	37.35	37.35	-2	508	-0.39%
2021/11/11	3	38.63	0	0.00	39.00	3	843	0.36%
2021/11/09	1	39.70	0	0.00	39.85	1	864	0.12%
2021/11/08	0	0.00	2	39.70	39.80	-2	870	-0.23%
2021/11/02	0	0.00	4	41.01	40.50	-4	971	-0.41%
2021/11/01	0	0.00	1	41.90	42.00	-1	1,006	-0.10%
2021/10/21	1	41.10	0	0.00	41.10	1	1,080	0.09%
2021/10/19	0	0.00	1	41.65	41.95	-1	1,102	-0.09%
2021/10/14	2	39.85	0	0.00	39.70	2	1,220	0.16%
2021/10/12	1	39.70	0	0.00	39.25	1	1,570	0.06%
2021/10/04	3	43.25	2	42.15	41.00	1	1,753	0.06%
2021/09/30	5	47.25	1	48.80	46.00	4	1,711	0.23%
2021/09/29	0	0.00	1	45.20	44.80	-1	1,632	-0.06%
2021/09/28	0	0.00	2	44.03	44.10	-2	1,610	-0.12%
2021/09/23	6	46.65	21	47.19	45.50	-15	1,557	-0.96%
2021/09/22	1	44.50	1	44.50	44.50	0	1,511	0.00%
2021/09/13	0	0.00	9	42.58	42.75	-9	1,428	-0.63%
2021/09/10	0	0.00	38	40.70	40.60	-38	1,408	-2.70%
2021/09/09	0	0.00	6	40.28	41.50	-6	1,401	-0.43%
2021/09/03	0	0.00	1	44.50	43.85	-1	1,335	-0.07%
2021/09/02	20	44.98	3	44.83	43.30	17	1,308	1.30%
2021/08/31	0	0.00	2	42.00	41.15	-2	1,225	-0.16%
2021/08/27	1	39.00	0	0.00	39.20	1	1,218	0.08%
2021/08/18	0	0.00	4	35.49	35.45	-4	1,205	-0.33%
2021/08/16	0	0.00	1	35.00	35.15	-1	1,192	-0.08%
2021/08/13	2	37.00	1	37.10	36.75	1	1,173	0.09%
2021/08/11	5	37.20	0	0.00	38.30	5	1,162	0.43%
2021/08/06	0	0.00	14	42.00	42.50	-14	1,115	-1.26%
2021/08/05	0	0.00	1	43.50	40.00	-1	1,083	-0.09%
2021/08/04	0	0.00	5	43.70	43.65	-5	1,060	-0.47%
2021/08/03	0	0.00	1	46.70	46.00	-1	1,018	-0.10%
2021/08/02	0	0.00	4	46.85	46.50	-4	1,013	-0.39%
2021/07/27	2	48.10	1	49.00	48.15	1	1,024	0.10%
2021/07/23	8	48.56	0	0.00	48.35	8	1,061	0.75%
2021/07/22	0	0.00	2	47.25	49.50	-2	1,097	-0.18%
2021/07/19	58	49.53	6.4	49.65	49.50	51.6	1,028	5.01%
2021/07/16	30	45.69	21	45.39	46.20	9	907	0.99%
2021/07/14	0	0.00	5	40.11	38.20	-5	749	-0.67%
2021/06/08	3	36.60	0	0.00	36.40	3	645	0.46%
2021/06/07	1	37.10	1	37.30	37.00	0	644	0.00%
2021/06/04	4	35.49	0	0.00	35.75	4	636	0.63%
2021/06/01	0	0.00	1	33.80	33.85	-1	625	-0.16%
2021/05/31	11	34.20	0	0.00	34.85	11	616	1.79%
2021/05/25	1	31.75	0	0.00	32.50	1	599	0.17%
2021/05/13	0	0.00	1	32.00	32.85	-1	578	-0.17%
2021/05/05	1	36.50	0	0.00	37.45	1	534	0.19%
2021/04/22	0	0.00	1	41.50	41.80	-1	342	-0.29%
2021/04/21	1	43.00	0	0.00	42.55	1	302	0.33%
2021/04/16	1	36.80	0	0.00	36.95	1	210	0.47%
2021/03/19	0	0.00	2	37.00	37.00	-2	189	-1.05%
2021/03/16	5	33.44	0	0.00	33.40	5	182	2.75%
2021/03/12	2	34.10	0	0.00	34.10	2	192	1.04%
2021/02/22	0	0.00	0.2	34.37	35.30	-0.2	290	-0.08%
2021/01/28	0	0.00	1	33.20	33.10	-1	292	-0.34%
2021/01/22	0	0.00	1	34.95	34.95	-1	304	-0.33%
2021/01/20	0	0.00	1	35.55	35.35	-1	305	-0.33%
2021/01/08	7	38.26	0	0.00	38.00	7	293	2.38%
2020/12/29	0	0.00	1	38.45	37.60	-1	272	-0.37%
2020/12/25	0	0.00	1	37.70	37.90	-1	269	-0.37%
2020/11/30	4	39.66	0	0.00	39.85	4	269	1.48%
2020/11/23	1	36.90	0	0.00	37.00	1	247	0.40%
2020/11/19	1	39.75	0	0.00	40.00	1	219	0.46%
2020/10/28	0	0.00	5.1	35.10	34.50	-5.1	299	-1.69%
2020/10/27	0.1	36.60	0	0.00	36.30	0.1	299	0.02%
2020/10/22	0	36.60	0	0.00	36.35	0	336	0.00%
2020/09/14	0	0.00	4	40.23	40.50	-4	1,161	-0.34%
2020/09/10	1	39.30	0	0.00	39.40	1	1,169	0.09%
2020/09/09	3	39.70	0	0.00	39.50	3	1,169	0.26%
2020/08/27	1	41.90	0	0.00	42.00	1	1,212	0.08%
2020/08/21	0	0.00	2	41.00	43.25	-2	1,220	-0.16%
2020/08/20	6	39.43	4.1	39.91	39.35	2	1,216	0.16%
2020/08/19	2	42.15	0	0.00	41.65	2	1,229	0.16%
2020/08/18	1	43.00	0	0.00	43.00	1	1,219	0.08%
2020/08/17	0	0.00	1	45.50	44.30	-1	1,215	-0.08%
2020/08/14	0.1	44.90	0	0.00	44.70	0.1	1,215	0.00%
2020/08/12	0	0.00	1	44.85	45.25	-1	1,223	-0.08%
2020/08/11	0	0.00	1	44.50	44.20	-1	1,235	-0.08%
2020/08/10	0	0.00	1	46.00	45.65	-1	1,232	-0.08%
2020/08/06	0	0.00	3	47.30	47.60	-3	1,253	-0.24%
2020/08/05	1	48.80	0	0.00	47.60	1	1,263	0.08%
2020/08/04	0	0.00	0.1	46.40	46.40	-0.1	1,271	0.00%
2020/08/03	3	45.88	1	45.50	45.70	2	1,371	0.15%
2020/07/29	0.1	44.85	0	0.00	44.80	0.1	1,471	0.00%
2020/07/27	1	46.70	0	0.00	46.85	1	1,520	0.07%
2020/07/23	2	48.85	2	48.33	49.00	0	1,517	0.00%
2020/07/22	3	50.17	1	52.50	50.50	2	1,471	0.14%
2020/07/20	0	0.00	0.1	44.60	44.80	-0.1	1,279	0.00%
2020/07/17	0.1	43.00	0	0.00	42.90	0.1	1,280	0.00%
2020/07/07	0	0.00	1	49.50	50.00	-1	1,260	-0.08%
2020/07/06	1	50.50	1	50.50	50.00	0	1,264	0.00%
2020/06/30	1	47.80	1	47.35	46.75	0	1,133	0.00%
2020/06/29	0	0.00	1	44.05	45.35	-1	1,078	-0.09%
2020/06/24	0	0.00	1	45.55	44.35	-1	1,058	-0.09%
2020/06/23	2	46.10	6	46.88	46.15	-4	1,053	-0.38%
2020/06/22	5	44.72	20	44.36	44.50	-15	1,004	-1.49%
2020/06/19	0	0.00	13	43.85	42.85	-13	971	-1.34%
2020/06/15	0	0.00	1	38.90	38.70	-1	987	-0.10%
2020/06/11	1	40.20	0	0.00	40.05	1	1,015	0.10%
2020/06/08	10	43.15	5	42.10	42.20	5	1,073	0.47%
2020/06/04	1	42.30	0	0.00	42.05	1	1,086	0.09%
2020/06/03	1	41.75	7	42.09	42.70	-6	1,085	-0.55%
2020/05/27	0	0.00	1	43.80	42.65	-1	1,165	-0.09%
2020/05/26	2	44.13	0	0.00	44.00	2	1,169	0.17%
2020/05/22	0	0.00	5	41.60	41.10	-5	1,164	-0.43%
2020/05/18	1	40.20	0	0.00	40.40	1	1,172	0.09%
2020/05/11	5	45.55	0	0.00	44.20	5	1,162	0.43%
2020/05/08	4	46.99	5	47.45	45.30	-1	1,146	-0.09%
2020/05/04	1	39.80	0	0.00	39.85	1	1,088	0.09%
2020/04/30	7	41.82	0	0.00	41.10	7	1,102	0.64%
2020/04/17	0	0.00	1	32.35	32.10	-1	1,069	-0.09%
2020/04/09	1	31.70	0	0.00	31.30	1	1,068	0.09%
2020/04/06	1	26.35	0	0.00	26.80	1	1,045	0.10%
2020/03/30	0	0.00	1	26.05	26.40	-1	1,045	-0.10%
2020/03/18	0	0.00	2	25.25	22.70	-2	984	-0.20%
2020/03/03	1	40.90	0	0.00	40.90	1	954	0.10%
2020/02/26	5	39.85	0	0.00	39.90	5	918	0.54%
2020/02/19	0	0.00	1	44.15	43.55	-1	908	-0.11%
2020/02/17	3	43.77	0	0.00	43.35	3	904	0.33%
2020/02/14	6	45.02	0	0.00	44.70	6	902	0.66%
2020/02/11	1	48.00	5	48.60	47.90	-4	883	-0.45%
2020/02/10	1	49.15	0	0.00	47.70	1	891	0.11%
2020/02/07	1	47.70	0	0.00	47.00	1	906	0.11%
2020/02/06	1	47.10	5	47.45	48.55	-4	928	-0.43%
2020/02/05	0	0.00	5	44.20	44.15	-5	930	-0.54%
2020/01/31	5	41.00	0.1	42.00	40.60	5	1,071	0.46%
2020/01/30	5	45.00	0	0.00	45.00	5	1,082	0.46%
2020/01/20	10	50.30	0	0.00	50.00	10	1,088	0.92%
2020/01/16	0.1	51.10	0	0.00	51.10	0.1	1,155	0.00%
2020/01/07	0	0.00	0.1	53.60	53.60	-0.1	1,281	0.00%
2020/01/06	1	53.40	0	0.00	53.10	1	1,295	0.08%
2019/12/31	0.1	53.50	1	54.00	53.80	-1	1,356	-0.07%
2019/12/27	1	53.50	0.1	52.70	53.00	1	1,394	0.07%
2019/12/25	0.1	52.20	0	0.00	52.10	0.1	1,520	0.00%
2019/12/18	0	0.00	10.1	54.10	53.80	-10.1	1,768	-0.57%
2019/12/13	10	51.00	0	0.00	51.20	10	2,070	0.48%
2019/12/12	0.1	52.20	0	0.00	52.60	0.1	2,189	0.00%
2019/12/09	2	55.00	0	0.00	53.20	2	2,474	0.08%
2019/12/06	0	0.00	1	58.20	57.70	-1	2,517	-0.04%
2019/11/22	2	52.20	0	0.00	52.00	2	2,856	0.07%
2019/11/19	1	52.70	0	0.00	52.20	1	2,931	0.03%
2019/11/13	5	53.00	0	0.00	52.50	5	2,934	0.17%
2019/11/06	0	0.00	2	53.50	52.90	-2	2,936	-0.07%
2019/11/05	2	53.35	2	53.55	54.30	0	2,897	0.00%
2019/11/04	2	50.95	1.1	52.27	51.90	1	2,844	0.03%
2019/11/01	0.1	48.35	2	50.23	48.35	-2	2,800	-0.07%
2019/10/29	0	0.00	1	61.70	59.50	-1	2,605	-0.04%
2019/10/28	2	63.85	1	63.00	63.00	1	2,583	0.04%
2019/10/25	0	0.00	0	63.90	63.90	0	2,588	0.00%
2019/10/21	0	62.10	0	0.00	62.50	0	2,599	0.00%
2019/10/18	0	0.00	1	66.00	64.10	-1	2,610	-0.04%
2019/10/17	0	0.00	1	62.20	65.00	-1	2,591	-0.04%
2019/10/16	4	62.50	4	62.05	62.50	0	2,569	0.00%
2019/10/14	0	0.00	1	66.70	64.80	-1	2,524	-0.04%
2019/10/04	14	62.87	13	63.58	62.60	1	2,434	0.04%
2019/10/02	13	65.68	9	66.74	64.20	4	2,369	0.17%
2019/10/01	8	68.19	1	66.40	68.40	7	2,303	0.30%
2019/09/27	4	60.90	4	63.75	65.00	0	2,236	0.00%
2019/09/26	0	0.00	1.1	63.52	62.50	-1.1	2,171	-0.05%
2019/09/25	1	66.24	3	66.23	65.00	-2	2,112	-0.09%
2019/09/24	13	69.20	13	68.88	67.80	0	2,092	0.00%
2019/09/23	3	68.30	3	70.30	68.30	0	2,077	0.00%
2019/09/20	15	72.78	15	72.85	71.20	0	2,054	0.00%
2019/09/19	12	72.78	11	71.13	73.50	1	1,964	0.05%
2019/09/18	3	66.80	10	66.10	69.90	-7	1,877	-0.37%
2019/09/17	11	69.92	5	73.64	68.40	6	1,751	0.34%
2019/09/16	5	72.12	4	73.18	75.90	1	1,619	0.06%
2019/09/12	0	0.00	1	66.09	69.00	-1	1,485	-0.07%
2019/09/11	0	62.80	0	0.00	63.00	0	1,412	0.00%
2019/09/10	0	0.00	1	62.00	61.50	-1	1,384	-0.07%
2019/09/09	0	0.00	1	59.20	59.90	-1	1,323	-0.08%
2019/09/05	3	56.93	4	58.70	55.40	-1	1,358	-0.07%
2019/09/04	5	55.62	4	53.70	55.40	1	1,299	0.08%
2019/09/03	1	51.20	0	0.00	52.70	1	1,253	0.08%
2019/09/02	1	53.20	0	0.00	52.50	1	1,220	0.08%
2019/08/30	0	0.00	8	48.96	48.60	-8	1,158	-0.69%
2019/08/29	4	48.30	0	0.00	47.05	4	1,133	0.35%
2019/08/28	3	47.70	1	48.00	48.00	2	1,100	0.18%
2019/08/26	1	44.00	0	0.00	44.00	1	1,045	0.10%
2019/08/13	0	0.00	0.2	40.90	40.50	-0.2	1,070	-0.02%
2019/08/02	0	0.00	1	39.80	39.90	-1	1,049	-0.10%
2019/07/30	1	39.90	0	0.00	39.95	1	1,088	0.09%
2019/07/26	0	0.00	4	40.78	40.65	-4	1,137	-0.35%
2019/07/25	2	40.08	0	0.00	39.60	2	1,111	0.18%
2019/07/23	4	40.38	4	39.43	38.55	0	1,152	0.00%
2019/07/17	1	34.85	0	0.00	35.05	1	1,234	0.08%
2019/07/12	1	35.75	0	0.00	35.65	1	1,386	0.07%
2019/07/03	0	0.00	2	35.50	34.80	-2	1,630	-0.12%
2019/07/02	2	35.25	2	35.35	35.65	0	1,664	0.00%
2019/07/01	0	0.00	2	35.60	34.80	-2	1,702	-0.12%
2019/06/27	2	33.95	0	0.00	34.15	2	1,745	0.11%
2019/06/24	0	0.00	1	32.00	31.70	-1	1,805	-0.06%
2019/06/18	2	34.05	0	0.00	33.45	2	1,788	0.11%
2019/06/12	3	29.83	0	0.00	30.45	3	1,736	0.17%
2019/05/30	0	0.00	6	26.76	27.05	-6	1,761	-0.34%
2019/05/29	5	26.16	0	0.00	26.30	5	1,774	0.28%
2019/05/28	2	29.25	0	0.00	29.00	2	1,852	0.11%
2019/05/20	1	38.50	0	0.00	38.30	1	2,089	0.05%
2019/05/17	5	37.50	0	0.00	37.50	5	2,094	0.24%
2019/05/13	0	0.00	1	34.70	34.20	-1	2,108	-0.05%
2019/05/10	1	35.10	1	34.70	34.10	0	2,126	0.00%
2019/05/08	0	0.00	1	33.30	35.10	-1	2,127	-0.05%
2019/05/06	2	29.05	0	0.00	33.65	2	2,145	0.09%
2019/04/25	1	48.00	0.9	47.55	47.50	0.1	2,039	0.01%
2019/04/24	0	0.00	1	46.65	47.30	-1	2,016	-0.05%
2019/04/23	1	46.30	3	47.25	47.30	-2	1,995	-0.10%
2019/04/22	0	0.00	1	45.80	45.80	-1	1,911	-0.05%
2019/04/19	0	0.00	1	41.65	41.65	-1	1,868	-0.05%
2019/04/12	0	0.00	0.1	34.60	34.60	-0.1	1,656	0.00%
2019/04/11	0	0.00	1	34.70	34.65	-1	1,640	-0.06%
2019/04/09	3	34.90	1	34.35	34.00	2	1,604	0.12%
2019/04/03	0	0.00	2	31.08	32.65	-2	1,465	-0.14%
2019/04/02	2	30.30	0	0.00	30.00	2	1,419	0.14%
2019/04/01	0	0.00	1	29.10	28.00	-1	1,373	-0.07%
2019/03/29	0	0.00	2	28.95	28.80	-2	1,335	-0.15%
2019/03/28	0	0.00	2	25.65	26.80	-2	1,287	-0.16%
2019/03/25	3	23.92	0	0.00	24.20	3	1,231	0.24%
2019/03/20	0	0.00	1	24.95	24.90	-1	1,209	-0.08%
2019/03/18	2	21.35	2	22.55	21.60	0	1,152	0.00%
2019/03/15	0	0.00	2	23.78	23.50	-2	1,103	-0.18%
2019/03/11	0	0.00	1	24.25	24.55	-1	1,061	-0.09%
2019/03/08	1	24.05	0	0.00	24.45	1	1,056	0.09%
2019/03/07	0	0.00	1	24.80	24.50	-1	1,052	-0.10%
2019/03/05	1	22.80	5	23.03	23.40	-4	1,022	-0.39%
2019/03/04	2	22.30	0	0.00	22.35	2	1,008	0.20%
2019/02/27	0	0.00	4	24.45	23.10	-4	975	-0.41%
2019/02/26	4	23.24	0	0.00	23.55	4	871	0.46%
2019/02/25	5	22.05	0	0.00	22.05	5	812	0.62%
2019/02/20	0	0.00	30	17.43	18.85	-30	641	-4.68%
2019/02/15	0	0.00	2	15.50	15.30	-2	510	-0.39%
2019/01/25	0	0.00	1	15.20	15.45	-1	395	-0.25%
2019/01/23	0	0.00	10	14.55	14.55	-10	319	-3.13%
2018/11/01	0	0.00	4	11.80	11.75	-4	1,061	-0.38%
2018/10/25	2	11.20	0	0.00	11.35	2	1,183	0.17%
2018/10/24	2	11.88	0	0.00	11.85	2	1,261	0.16%
2018/10/15	0	0.00	2	12.75	12.65	-2	1,691	-0.12%
2018/10/12	2	12.30	1	12.25	12.60	1	1,690	0.06%
2018/10/11	1	12.00	0	0.00	11.85	1	1,690	0.06%
2018/10/09	1	13.15	0	0.00	13.15	1	1,669	0.06%
2018/10/01	0	0.00	1	14.05	14.20	-1	1,657	-0.06%
2018/09/28	0	0.00	3	14.30	14.05	-3	1,658	-0.18%
2018/09/25	3	14.10	0	0.00	14.15	3	1,612	0.19%
2018/09/20	0	0.00	10	14.30	14.30	-10	1,607	-0.62%
2018/09/18	0	0.00	8	14.35	14.20	-8	1,597	-0.50%
2018/09/14	2	13.30	1	13.80	14.00	1	1,610	0.06%
2018/09/05	6	13.70	0	0.00	13.80	6	1,550	0.39%
2018/09/03	10	14.00	0	0.00	14.00	10	1,529	0.65%
2018/08/31	0	0.00	5	15.00	14.85	-5	1,506	-0.33%
2018/08/30	7	14.70	0	0.00	14.75	7	1,471	0.48%
2018/08/29	2	15.10	0	0.00	15.30	2	1,419	0.14%
2018/08/28	0	0.00	16	13.50	14.05	-16	1,306	-1.22%
2018/08/27	0	0.00	30	13.20	13.20	-30	1,281	-2.34%
2018/08/23	0	0.00	30	13.50	13.50	-30	1,365	-2.20%
2018/08/09	0	0.00	20	12.56	12.65	-20	1,287	-1.55%
2018/08/02	23	13.07	4	13.00	12.80	19	1,272	1.49%
2018/08/01	0	0.00	1	12.40	13.40	-1	1,243	-0.08%
2018/07/31	8	12.89	7	13.95	12.70	1	1,191	0.08%
2018/07/27	4	13.80	10	14.10	13.85	-6	1,063	-0.56%
2018/07/25	75	12.40	0	0.00	12.70	75	858	8.74%
2018/07/16	0	0.00	0	11.00	10.95	0	776	0.00%
2018/07/06	0	0.00	4	11.00	10.90	-4	779	-0.51%
2018/06/26	20	11.60	0	0.00	11.20	20	761	2.63%
2018/06/25	5	10.95	0	0.00	10.95	5	718	0.70%
2018/06/05	0	0.00	0.2	10.90	10.95	-0.2	785	-0.03%
2018/05/31	0	0.00	15	11.50	11.70	-15	724	-2.07%
2018/05/29	2	10.70	0	0.00	10.70	2	635	0.31%
2018/05/15	2	10.55	0	0.00	10.60	2	587	0.34%
2018/04/18	0	0.00	1	10.05	10.05	-1	545	-0.18%
2018/03/27	0	0.00	5	10.45	10.20	-5	835	-0.60%
2018/03/26	0	0.00	5	10.27	10.30	-5	853	-0.59%
2018/02/23	10	10.07	0	0.00	10.05	10	987	1.01%
2018/01/18	0	0.00	2	11.60	11.30	-2	1,722	-0.12%
2018/01/17	2	11.50	0	0.00	11.45	2	1,781	0.11%
2018/01/10	0	0.00	3	11.85	11.60	-3	2,288	-0.13%