大宇資 (6111)-元大-忠孝券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	72.43	0	0.00	72.30	3	751	0.40%
2024/05/28	1	71.00	0	0.00	71.20	1	747	0.13%
2024/05/27	0	0.00	33	72.27	71.70	-33	746	-4.42%
2024/05/22	1	72.30	0	0.00	72.40	1	749	0.13%
2024/05/21	33	73.50	0	0.00	73.00	33	751	4.39%
2024/05/20	0	0.00	43	71.35	71.60	-43	737	-5.83%
2024/05/17	15	71.79	0	0.00	71.40	15	741	2.02%
2024/05/16	28	71.68	0	0.00	70.70	28	752	3.72%
2024/05/10	0	0.00	0.1	72.50	72.90	-0.1	785	-0.02%
2024/05/09	1	71.00	0	0.00	70.90	1	785	0.13%
2024/05/07	1	71.00	0	0.00	70.80	1	799	0.13%
2024/05/03	0	0.00	1	71.30	71.10	-1	848	-0.12%
2024/05/02	0	0.00	0.2	71.50	71.80	-0.2	966	-0.02%
2024/04/24	1	70.50	0	0.00	70.50	1	1,441	0.07%
2024/04/19	0.1	70.00	0	0.00	70.10	0.1	1,495	0.00%
2024/04/17	1	72.90	0	0.00	73.40	1	1,623	0.06%
2024/04/11	1	73.20	0	0.00	72.10	1	1,657	0.06%
2024/04/09	1	71.80	0	0.00	71.80	1	1,744	0.06%
2024/04/02	0	0.00	1	69.80	69.80	-1	1,787	-0.06%
2024/04/01	0	0.00	0.2	70.10	70.50	-0.2	1,794	-0.01%
2024/03/29	0	0.00	1	70.10	69.90	-1	1,810	-0.06%
2024/03/28	0	0.00	2.2	69.82	70.00	-2.2	1,881	-0.11%
2024/03/22	0	0.00	1	69.70	69.60	-1	1,990	-0.05%
2024/03/21	0	0.00	0.1	70.10	70.40	-0.1	2,009	0.00%
2024/03/20	0.1	70.20	0	0.00	69.90	0.1	2,065	0.00%
2024/03/19	0	0.00	3.1	69.25	69.70	-3.1	2,165	-0.14%
2024/03/18	4	71.58	0	0.00	70.40	4	2,315	0.17%
2024/03/15	3	74.80	2.2	74.52	74.50	0.8	2,300	0.03%
2024/03/13	2	76.35	4.8	76.73	76.90	-2.8	2,286	-0.12%
2024/03/12	9	77.22	22	77.11	76.30	-13	2,325	-0.56%
2024/03/11	5	76.42	6	75.82	77.00	-1	2,311	-0.04%
2024/03/08	3	75.03	2	73.65	73.70	1	2,315	0.04%
2024/03/07	9	74.82	3	75.07	75.80	6	2,358	0.25%
2024/03/06	1	74.30	0.4	74.40	74.30	0.6	2,432	0.03%
2024/03/05	0	0.00	2	75.00	74.20	-2	2,559	-0.08%
2024/02/29	0.2	74.90	0	0.00	74.80	0.2	2,751	0.01%
2024/02/21	1	76.70	0	0.00	77.20	1	2,778	0.04%
2024/02/16	0	0.00	1	77.40	78.20	-1	2,803	-0.04%
2024/02/15	0	0.00	3	75.77	75.90	-3	2,847	-0.11%
2024/02/05	1	73.70	2	74.10	74.10	-1	2,864	-0.03%
2024/02/02	15	75.33	0	0.00	75.00	15	2,887	0.52%
2024/02/01	1	76.70	1	76.40	76.20	0	2,890	0.00%
2024/01/31	0.2	77.70	0	0.00	77.30	0.2	2,911	0.01%
2024/01/30	2	77.90	2	78.20	77.60	0	2,936	0.00%
2024/01/29	2	77.60	4.8	77.28	77.60	-2.8	2,944	-0.09%
2024/01/26	1	77.10	0	0.00	77.50	1	2,934	0.03%
2024/01/25	19	78.96	5	82.44	77.60	14	2,935	0.48%
2024/01/24	8	83.10	8	82.80	82.20	0	2,831	0.00%
2024/01/23	2	83.00	9	81.41	81.40	-7	2,659	-0.26%
2024/01/22	10	81.47	6	82.33	83.90	4	2,614	0.15%
2024/01/19	1	79.00	4	79.05	79.90	-3	2,510	-0.12%
2024/01/18	1	77.30	0	0.00	77.30	1	2,487	0.04%
2024/01/17	2	77.05	0	0.00	76.90	2	2,482	0.08%
2024/01/16	2	77.60	0	0.00	77.60	2	2,472	0.08%
2024/01/15	1	79.20	0	0.00	78.80	1	2,461	0.04%
2024/01/12	8	80.00	10	78.03	78.00	-2	2,456	-0.08%
2024/01/11	4	80.00	2	78.00	79.80	2	2,421	0.08%
2024/01/09	1	74.70	1	74.80	74.30	0	2,332	0.00%
2024/01/08	1	79.10	0	0.00	77.50	1	2,298	0.04%
2024/01/05	2	78.20	2	78.50	78.00	0	2,288	0.00%
2024/01/04	6	78.82	40	78.47	78.40	-34	2,276	-1.49%
2024/01/03	3	79.13	2	79.55	78.90	1	2,235	0.04%
2024/01/02	1	78.90	0	0.00	78.80	1	2,205	0.05%
2023/12/26	0	0.00	1	75.90	76.10	-1	2,167	-0.05%
2023/12/25	2	77.40	0	0.00	74.20	2	2,156	0.09%
2023/12/22	1	80.80	17	80.56	80.00	-16	2,088	-0.77%
2023/12/21	6	79.60	1	79.10	79.40	5	2,038	0.25%
2023/12/20	1	78.90	2	79.55	80.00	-1	2,033	-0.05%
2023/12/19	1	77.20	11	77.33	77.90	-10	2,011	-0.50%
2023/12/18	6	78.48	1	78.30	77.80	5	1,999	0.25%
2023/12/15	0	0.00	1	80.80	79.70	-1	1,985	-0.05%
2023/12/14	1	82.30	5	82.50	82.50	-4	1,932	-0.21%
2023/12/13	6	81.72	19	80.29	81.90	-13	1,830	-0.71%
2023/12/12	18	77.84	0	0.00	76.40	18	1,667	1.08%
2023/12/11	4	75.98	2	76.20	76.50	2	1,651	0.12%
2023/12/08	1	75.80	1	77.30	75.80	0	1,663	0.00%
2023/12/07	30	77.30	0	0.00	76.80	30	1,677	1.79%
2023/12/06	2	75.90	2	77.60	75.90	0	1,629	0.00%
2023/12/05	5	76.84	6	77.67	77.10	-1	1,617	-0.06%
2023/12/04	1	80.00	0	0.00	78.70	1	1,603	0.06%
2023/12/01	5	79.68	2	78.75	78.30	3	1,582	0.19%
2023/11/30	2	76.95	6.2	76.93	78.50	-4.2	1,510	-0.28%
2023/11/29	2	77.20	27	77.13	78.50	-25	1,421	-1.76%
2023/11/28	44	74.78	28.2	74.25	74.20	15.8	1,330	1.19%
2023/11/20	5	72.44	0	0.00	72.50	5	1,353	0.37%
2023/11/15	0	0.00	2	69.00	70.50	-2	1,362	-0.15%
2023/11/14	7.6	68.49	6	68.77	68.40	1.6	1,361	0.12%
2023/11/13	0	0.00	8	73.41	73.10	-8	1,345	-0.59%
2023/11/10	3	73.67	0	0.00	73.80	3	1,340	0.22%
2023/11/09	6	73.67	0	0.00	73.20	6	1,323	0.45%
2023/11/08	1	73.90	0	0.00	73.20	1	1,324	0.08%
2023/11/07	2	73.60	0.2	72.90	73.00	1.8	1,317	0.14%
2023/11/06	0	0.00	2	71.20	72.10	-2	1,313	-0.15%
2023/11/03	1	70.40	5	70.92	71.00	-4	1,322	-0.30%
2023/11/02	3	70.83	1.4	71.06	70.80	1.6	1,332	0.12%
2023/11/01	3	68.33	0	0.00	69.30	3	1,331	0.23%
2023/10/31	2	69.35	1	71.10	68.40	1	1,340	0.07%
2023/10/26	0	0.00	11	66.09	66.00	-11	1,375	-0.80%
2023/10/06	0	0.00	18	66.45	67.20	-18	2,396	-0.75%
2023/10/05	0	0.00	3	65.90	65.70	-3	2,492	-0.12%
2023/10/04	3	64.77	6	64.50	64.50	-3	2,619	-0.11%
2023/10/03	9	66.03	0	0.00	65.60	9	2,706	0.33%
2023/10/02	6.1	66.60	6	66.80	66.60	0.1	2,948	0.00%
2023/09/12	0	0.00	1	65.90	65.30	-1	5,572	-0.02%
2023/09/11	0	0.00	46	68.59	69.00	-46	5,550	-0.83%
2023/09/07	3	72.30	0	0.00	70.70	3	5,578	0.05%
2023/09/05	2	70.85	0	0.00	70.40	2	5,621	0.04%
2023/09/01	1	68.10	0	0.00	67.60	1	5,681	0.02%
2023/08/31	4	69.60	6	68.10	68.10	-2	5,781	-0.03%
2023/08/28	3	64.53	0	0.00	65.00	3	6,116	0.05%
2023/08/25	1	81.80	0	0.00	80.90	1	6,134	0.02%
2023/08/24	0	0.00	6	78.90	80.60	-6	6,131	-0.10%
2023/08/23	1.1	80.51	0	0.00	79.50	1.1	6,152	0.02%
2023/08/18	0	0.00	9	80.60	81.60	-9	6,302	-0.14%
2023/08/17	2	79.90	0	0.00	81.00	2	6,292	0.03%
2023/08/16	1	75.90	0	0.00	76.70	1	6,269	0.02%
2023/08/15	4	74.70	0	0.00	75.10	4	6,255	0.06%
2023/08/14	0	0.00	1	73.70	74.60	-1	6,251	-0.02%
2023/08/11	0	0.00	1	76.90	75.60	-1	6,257	-0.02%
2023/08/08	10	78.80	1	80.80	78.80	9	6,241	0.14%
2023/08/07	3	79.83	22	78.85	80.60	-19	6,240	-0.30%
2023/08/04	20	80.52	21	79.81	80.80	-1	6,279	-0.02%
2023/08/02	18	81.00	21	84.40	81.00	-3	6,294	-0.05%
2023/08/01	25	84.35	16.1	84.45	84.30	8.9	6,461	0.14%
2023/07/31	34	86.38	6	85.47	85.70	28	6,836	0.41%
2023/07/28	2	83.75	1	82.70	83.40	1	7,212	0.01%
2023/07/27	1	84.10	1	85.10	83.90	0	7,397	0.00%
2023/07/26	46	85.69	24	86.38	85.30	22	7,536	0.29%
2023/07/25	26	88.86	21	89.10	88.80	5	7,616	0.07%
2023/07/24	28	87.83	32	88.58	87.90	-4	7,571	-0.05%
2023/07/21	49	91.69	60	92.14	91.20	-11	7,506	-0.15%
2023/07/20	46	95.90	38.5	97.14	95.40	7.5	7,410	0.10%
2023/07/19	52	99.36	37	101.42	98.80	15	7,332	0.20%
2023/07/18	38	102.07	36	103.00	102.00	2	7,299	0.03%
2023/07/17	36	106.00	37	107.15	106.00	-1	7,242	-0.01%
2023/07/14	30	112.82	26	113.31	112.50	4	7,175	0.06%
2023/07/13	3	116.33	5	114.00	116.00	-2	7,044	-0.03%
2023/07/12	22	107.57	23	108.09	107.50	-1	6,818	-0.01%
2023/07/11	18	108.44	38.3	105.89	108.50	-20.3	6,733	-0.30%
2023/07/10	26	109.52	21	108.50	109.50	5	6,648	0.08%
2023/07/07	20.1	112.20	21	108.74	110.50	-0.9	6,589	-0.01%
2023/07/06	29	110.53	60	114.80	108.00	-31	6,404	-0.48%
2023/07/05	54	103.56	9	108.50	111.50	45	5,883	0.76%
2023/07/04	31	101.82	48	102.33	101.50	-17	5,708	-0.30%
2023/07/03	30	102.17	2	103.00	102.00	28	5,655	0.50%
2023/06/30	13	100.46	10	100.09	100.50	3	5,608	0.05%
2023/06/29	15	98.69	17	98.26	98.60	-2	5,441	-0.04%
2023/06/28	35	106.50	17	103.94	101.50	18	5,266	0.34%
2023/06/27	6	108.83	5.6	110.84	112.50	0.4	4,892	0.01%
2023/06/26	11	95.00	17	100.54	102.50	-6	4,558	-0.13%
2023/06/21	1.5	95.00	2	95.85	93.50	-0.5	4,360	-0.01%
2023/06/20	4	94.13	6	94.12	93.00	-2	4,193	-0.05%
2023/06/19	0.5	90.00	1	90.20	90.00	-0.5	3,912	-0.01%
2023/06/16	1	87.60	1	86.70	86.70	0	3,844	0.00%
2023/06/14	2	87.65	6	87.55	87.00	-4	3,817	-0.10%
2023/06/13	3	87.90	5	88.56	87.90	-2	3,802	-0.05%
2023/06/12	0	0.00	2	90.15	87.70	-2	3,777	-0.05%
2023/06/09	1	86.80	0	0.00	86.60	1	3,704	0.03%
2023/06/08	7	88.76	12	89.40	87.70	-5	3,681	-0.14%
2023/06/07	9	89.09	3.6	89.20	88.90	5.4	3,607	0.15%
2023/06/06	5	89.14	1	89.40	88.00	4	3,566	0.11%
2023/06/05	3	91.63	3	91.30	91.60	0	3,454	0.00%
2023/06/02	8	88.19	4	87.80	88.50	4	3,320	0.12%
2023/06/01	3	85.80	3	81.20	86.80	0	3,205	0.00%
2023/05/31	0	0.00	11	80.00	81.60	-11	3,058	-0.36%
2023/05/30	0	0.00	9	78.90	78.80	-9	3,004	-0.30%
2023/05/29	4	80.13	3	79.70	80.00	1	2,979	0.03%
2023/05/26	0	0.00	23	80.97	79.70	-23	2,942	-0.78%
2023/05/25	0	0.00	0.1	86.59	82.00	-0.1	2,882	0.00%
2023/05/24	3	86.97	1	86.80	87.40	2	2,794	0.07%
2023/05/23	2	90.40	0	91.00	90.00	2	2,774	0.07%
2023/05/22	4	90.13	1	89.90	90.80	3	2,764	0.11%
2023/05/19	1	85.30	1	88.40	85.30	0	2,742	0.00%
2023/05/18	11	87.15	0	0.00	86.80	11	2,736	0.40%
2023/05/17	0	0.00	0	88.10	87.60	0	2,733	0.00%
2023/05/15	1	84.80	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0.5	88.50	2	88.30	88.10	-1.5	2,720	-0.06%
2023/05/11	0	0.00	1	87.50	85.50	-1	2,695	-0.04%
2023/05/10	2	87.46	1	88.40	87.20	1	2,677	0.04%
2023/05/09	1	93.00	3	92.53	92.50	-2	2,616	-0.08%
2023/05/08	8	93.73	5	93.18	93.90	3	2,599	0.12%
2023/05/05	21	91.45	23	93.33	93.40	-2	2,403	-0.08%
2023/05/04	27	87.35	14	87.81	87.90	13	2,063	0.63%
2023/05/03	38	76.64	27	83.17	83.80	11	1,649	0.67%
2023/05/02	17	76.13	13	76.88	76.20	4	1,451	0.28%
2023/04/28	4	71.05	4	71.35	73.00	0	1,279	0.00%
2023/04/26	0	0.00	1	64.70	64.80	-1	1,170	-0.09%
2023/04/21	1	65.50	0	0.00	65.00	1	1,233	0.08%
2023/04/20	1	67.50	1	67.00	67.00	0	1,225	0.00%
2023/04/19	0	0.00	2	68.20	67.00	-2	1,235	-0.16%
2023/04/18	0	0.00	1	67.10	66.10	-1	1,268	-0.08%
2023/04/17	2	67.80	2	67.95	68.00	0	1,379	0.00%
2023/04/14	9	67.57	8	67.44	67.50	1	1,434	0.07%
2023/04/13	8	67.41	3	67.50	67.10	5	1,587	0.31%
2023/04/12	0.1	64.80	2	65.55	66.10	-1.9	1,671	-0.11%
2023/04/11	1	65.00	1	64.70	65.00	0	1,902	0.00%
2023/04/10	4	63.20	0	0.00	62.90	4	1,897	0.21%
2023/04/07	0	0.00	1	62.00	62.30	-1	1,900	-0.05%
2023/03/31	2	62.10	0	0.00	62.40	2	1,997	0.10%
2023/03/30	1	61.30	1	61.00	61.20	0	2,021	0.00%
2023/03/28	0	0.00	1	61.80	60.50	-1	2,187	-0.05%
2023/03/27	1	62.60	4	62.50	62.40	-3	2,259	-0.13%
2023/03/24	1	59.80	0	0.00	59.50	1	2,379	0.04%
2023/03/23	0	0.00	2	58.75	59.10	-2	2,578	-0.08%
2023/03/17	0	0.00	3	56.87	57.00	-3	2,686	-0.11%
2023/03/15	0.1	56.50	0	0.00	56.40	0.1	2,694	0.00%
2023/03/14	0.1	56.30	0	0.00	56.00	0.1	2,731	0.00%
2023/03/13	0	0.00	0.1	57.20	57.10	-0.1	2,739	-0.01%
2023/03/10	0.1	57.80	0	0.00	58.20	0.1	2,743	0.00%
2023/03/09	0	0.00	1	58.80	58.70	-1	2,744	-0.04%
2023/03/07	1	59.00	0	0.00	59.10	1	2,743	0.04%
2023/03/06	0	0.00	1	59.50	59.00	-1	2,742	-0.04%
2023/03/03	0	0.00	1	58.20	57.90	-1	2,740	-0.04%
2023/03/01	0	0.00	1	57.50	57.50	-1	2,744	-0.04%
2023/02/17	0	0.00	0.1	59.70	60.10	-0.1	2,861	0.00%
2023/02/16	1	60.00	1	60.00	59.80	0	2,858	0.00%
2023/02/10	0.1	62.40	0	0.00	61.30	0.1	2,843	0.00%
2023/02/03	1	65.80	0	0.00	65.00	1	2,812	0.04%
2023/02/02	1	66.70	0	0.00	67.40	1	2,796	0.04%
2023/01/30	0	0.00	1	63.20	64.00	-1	2,696	-0.04%
2023/01/17	0.1	62.80	3	62.70	62.90	-3	2,681	-0.11%
2023/01/16	0	0.00	1	62.20	62.40	-1	2,671	-0.04%
2023/01/13	1	63.20	0	0.00	63.00	1	2,656	0.04%
2023/01/12	2	66.20	2	65.00	65.00	0	2,632	0.00%
2023/01/11	1	66.50	2	65.85	65.70	-1	2,620	-0.04%
2023/01/10	1	66.60	2	64.90	64.90	-1	2,589	-0.04%
2023/01/09	4	65.40	4	66.33	65.40	0	2,570	0.00%
2023/01/06	3	66.03	3	65.50	65.50	0	2,547	0.00%
2023/01/05	13	69.12	15	67.83	66.70	-2	2,503	-0.08%
2023/01/04	6	67.05	2	67.15	67.20	4	2,369	0.17%
2023/01/03	25	67.29	24	66.35	68.10	1	2,289	0.04%
2022/12/30	4	63.78	4	65.23	65.10	0	2,108	0.00%
2022/12/29	9	63.41	7	65.16	62.90	2	1,978	0.10%
2022/12/28	0	0.00	1	60.80	61.30	-1	1,714	-0.06%
2022/12/27	1	61.40	1	60.20	60.20	0	1,658	0.00%
2022/12/26	7	60.84	7	61.34	60.60	0	1,639	0.00%
2022/12/23	6	61.13	3	60.00	61.40	3	1,612	0.19%
2022/12/22	6	59.87	6	60.70	59.10	0	1,536	0.00%
2022/12/21	10	60.65	10	62.51	60.50	0	1,494	0.00%
2022/12/20	11	61.67	10	61.53	61.70	1	1,442	0.07%
2022/12/19	10	61.33	12	62.12	61.20	-2	1,334	-0.15%
2022/12/16	3	58.33	3	60.27	60.60	0	1,249	0.00%
2022/12/15	6	56.45	13.3	58.94	59.20	-7.3	1,079	-0.68%
2022/12/14	7	52.54	4	52.55	53.90	3	879	0.34%
2022/12/12	1	49.00	0	0.00	49.05	1	800	0.12%
2022/12/09	1	51.90	0	0.00	50.30	1	802	0.12%
2022/12/06	5	52.72	1	52.90	51.40	4	826	0.48%
2022/12/01	8	50.53	0	0.00	50.80	8	816	0.98%
2022/11/29	2	48.90	0	0.00	48.90	2	820	0.24%
2022/11/28	2	48.40	0	0.00	48.70	2	832	0.24%
2022/11/25	4.1	48.95	1	49.00	48.80	3.1	842	0.37%
2022/11/23	0	0.00	1	50.20	49.55	-1	857	-0.12%
2022/11/21	2	52.55	0	0.00	51.40	2	845	0.24%
2022/11/15	0.2	46.50	0	0.00	46.80	0.2	725	0.03%
2022/11/09	0	0.00	2	48.50	49.05	-2	700	-0.29%
2022/11/04	1	47.65	0	0.00	47.10	1	717	0.14%
2022/11/03	1	46.75	0	0.00	47.65	1	714	0.14%
2022/10/18	0	0.00	1	44.40	44.85	-1	702	-0.14%
2022/10/17	1	44.00	0	0.00	45.10	1	703	0.14%
2022/09/30	0	0.00	10	48.30	48.30	-10	816	-1.22%
2022/09/29	0	0.00	10	49.51	48.40	-10	815	-1.23%
2022/09/28	20	50.85	0	0.00	48.50	20	814	2.45%
2022/09/27	5	50.50	0	0.00	51.20	5	808	0.62%
2022/09/26	0	0.00	5	51.70	49.80	-5	806	-0.62%
2022/09/16	0.5	60.40	0	0.00	59.70	0.5	808	0.06%
2022/09/13	0	0.00	1	61.70	62.00	-1	794	-0.13%
2022/09/12	0.1	77.50	0	0.00	79.20	0.1	769	0.01%
2022/09/05	1	80.70	13	80.61	80.50	-12	768	-1.56%
2022/09/02	0	0.00	17	82.42	82.10	-17	775	-2.19%
2022/08/30	30	80.65	0	0.00	81.20	30	821	3.65%
2022/08/24	0.1	76.70	0	0.00	76.40	0.1	825	0.01%
2022/08/23	0.1	77.30	0	0.00	76.70	0.1	828	0.01%
2022/08/16	0.1	79.00	0	0.00	78.50	0.1	845	0.01%
2022/08/15	0	0.00	1	78.40	79.30	-1	843	-0.12%
2022/08/12	0	0.00	2	83.00	83.00	-2	833	-0.24%
2022/08/04	1	80.30	0	0.00	80.60	1	809	0.12%
2022/08/01	0	0.00	1	81.70	82.50	-1	817	-0.12%
2022/07/29	0	82.40	0	0.00	82.40	0	814	0.00%
2022/07/20	0	0.00	2	83.90	84.90	-2	772	-0.26%
2022/07/18	0.2	82.47	0	0.00	81.00	0.2	776	0.02%
2022/07/14	0	0.00	3	81.13	82.00	-3	766	-0.39%
2022/07/13	5	80.68	1	82.20	80.30	4	765	0.52%
2022/07/12	1	80.50	0	0.00	80.30	1	741	0.13%
2022/07/01	0	0.00	1	76.60	73.00	-1	832	-0.12%
2022/06/30	1	75.30	0	0.00	75.50	1	826	0.12%
2022/06/23	1	77.60	0	0.00	76.80	1	887	0.11%
2022/06/22	0	0.00	0.5	78.58	77.70	-0.5	939	-0.06%
2022/06/13	1	92.90	1	90.80	91.00	0	980	0.00%
2022/06/09	30	97.78	30	97.17	97.50	0	976	0.00%
2022/05/27	0	0.00	1	88.30	87.80	-1	1,306	-0.08%
2022/05/25	1	87.10	1	86.20	87.10	0	1,488	0.00%
2022/05/23	0	0.00	1	87.20	85.80	-1	1,530	-0.07%
2022/05/20	1	86.30	1	87.20	86.00	0	1,557	0.00%
2022/05/13	0	0.00	6	79.70	79.50	-6	1,591	-0.38%
2022/05/12	1	79.30	1	79.50	78.70	0	1,597	0.00%
2022/05/11	10	81.62	9	80.44	79.30	1	1,598	0.06%
2022/04/27	1	79.80	0	0.00	81.00	1	1,773	0.06%
2022/04/22	1	84.00	0	0.00	86.30	1	1,895	0.05%
2022/04/19	1	85.60	1	85.60	84.50	0	2,126	0.00%
2022/04/15	1	88.90	0	0.00	88.70	1	2,312	0.04%
2022/04/14	1	91.70	1	90.20	91.50	0	2,368	0.00%
2022/04/13	2	89.00	1	86.60	86.60	1	2,330	0.04%
2022/04/11	0	0.00	1	83.50	83.00	-1	2,301	-0.04%
2022/04/01	1	96.20	0	0.00	93.60	1	2,322	0.04%
2022/03/30	0	0.00	1.3	99.28	97.10	-1.3	2,449	-0.05%
2022/03/28	1	97.40	1	98.30	97.30	0	2,783	0.00%
2022/03/25	1	95.00	2	99.65	99.80	-1	3,017	-0.03%
2022/03/24	3	94.50	3.3	94.03	94.10	-0.3	3,021	-0.01%
2022/03/23	1	94.90	1	92.90	92.50	0	3,156	0.00%
2022/03/17	2	92.45	2	93.95	95.00	0	3,192	0.00%
2022/03/15	0	0.00	4	91.40	89.00	-4	3,148	-0.13%
2022/03/14	4	94.38	0	0.00	93.20	4	3,129	0.13%
2022/03/08	0	0.00	2	86.25	84.60	-2	3,003	-0.07%
2022/03/04	2	97.20	1	98.10	95.60	1	2,931	0.03%
2022/03/03	0	0.00	1	92.10	91.60	-1	2,816	-0.04%
2022/03/02	2	96.60	2	93.80	93.80	0	2,786	0.00%
2022/03/01	3	96.10	3	95.50	95.30	0	2,689	0.00%
2022/02/25	0	0.00	1	92.90	88.60	-1	2,587	-0.04%
2022/02/24	1	85.00	0	0.00	85.00	1	2,492	0.04%
2022/02/23	0	0.00	1	88.20	88.80	-1	2,451	-0.04%
2022/02/22	2	86.70	2	87.30	86.50	0	2,420	0.00%
2022/02/18	0	0.00	0	84.80	84.70	0	2,384	0.00%
2022/02/17	0	85.30	0	0.00	85.30	0	2,381	0.00%
2022/02/14	0	0.00	11	81.91	81.70	-11	2,323	-0.47%
2022/02/09	2	88.00	1	88.40	87.10	1	2,283	0.04%
2022/01/26	1	82.90	1	83.00	80.50	0	2,213	0.00%
2022/01/24	1	82.40	1	81.90	81.70	0	2,176	0.00%
2022/01/20	1	84.70	2	84.90	84.00	-1	2,125	-0.05%
2022/01/19	1	87.90	0	0.00	87.00	1	2,097	0.05%
2022/01/18	1	85.90	2	86.65	87.50	-1	2,010	-0.05%
2022/01/17	2	88.55	1	90.30	88.20	1	1,997	0.05%
2022/01/14	3	83.67	2	84.00	86.30	1	1,952	0.05%
2022/01/13	3	88.43	4	88.38	89.00	-1	1,890	-0.05%
2022/01/12	1	89.40	25	87.26	87.20	-24	1,831	-1.31%
2022/01/11	3	98.53	19	97.26	95.00	-16	1,688	-0.95%
2022/01/10	21	111.83	7	107.07	105.50	14	1,537	0.91%
2022/01/07	38	108.45	26	109.00	109.50	12	1,477	0.81%
2022/01/06	0	0.00	7	100.50	99.80	-7	1,404	-0.50%
2022/01/05	5	99.00	1.1	99.00	98.00	4	1,390	0.28%
2022/01/04	5	99.76	1	99.90	100.50	4	1,387	0.29%
2022/01/03	11	100.91	6	99.15	99.00	5	1,373	0.36%
2021/12/30	12	100.38	10	101.00	101.00	2	1,355	0.15%
2021/12/29	8	98.69	25	98.84	99.00	-17	1,325	-1.28%
2021/12/28	0	0.00	1	99.50	97.70	-1	1,309	-0.08%
2021/12/27	3	99.33	23	98.98	98.90	-20	1,298	-1.54%
2021/12/24	57	102.14	45	102.16	96.00	12	1,275	0.94%
2021/12/23	39	106.81	5	104.80	101.00	34	1,141	2.98%
2021/12/22	10	101.48	8.1	105.97	106.00	1.9	951	0.20%
2021/12/21	23	98.08	12	96.31	96.70	11	768	1.43%
2021/12/20	3	92.50	0.1	94.90	94.90	3	508	0.58%
2021/12/17	2	87.15	6.1	87.29	86.30	-4.1	446	-0.91%
2021/12/15	0	0.00	1	72.48	75.00	-1	253	-0.41%
2021/10/27	1	62.80	0	0.00	63.50	1	385	0.26%
2021/10/22	0	0.00	1	64.80	65.00	-1	401	-0.25%
2021/09/08	0	0.00	8	71.75	70.80	-8	862	-0.93%
2021/09/06	0	0.00	1	75.30	75.40	-1	858	-0.12%
2021/09/01	1	75.00	4	75.60	75.30	-3	853	-0.35%
2021/08/23	0	0.00	4	72.10	72.40	-4	816	-0.49%
2021/08/19	0	0.00	5	69.70	68.80	-5	818	-0.61%
2021/08/17	5	69.60	0	0.00	66.50	5	805	0.62%
2021/08/11	1	77.30	0	0.00	74.30	1	786	0.13%
2021/08/09	0	0.00	10	79.94	74.70	-10	796	-1.26%
2021/08/03	1	74.30	1	73.30	73.00	0	753	0.00%
2021/07/22	2	81.70	1	79.50	81.70	1	720	0.14%
2021/07/16	9	79.77	3	77.53	77.50	6	686	0.87%
2021/07/15	0	0.00	1	77.40	77.40	-1	621	-0.16%
2021/07/12	1	77.30	0	0.00	76.90	1	618	0.16%
2021/07/09	2	76.25	0	0.00	76.90	2	609	0.33%
2021/07/07	2	76.40	0	0.00	75.40	2	595	0.34%
2021/07/05	2	75.20	0	0.00	76.40	2	558	0.36%
2021/07/01	10	76.50	0	0.00	72.80	10	514	1.94%
2021/06/30	6	74.77	0	0.00	75.50	6	472	1.27%
2021/06/29	8	69.30	1.3	68.77	69.30	6.7	420	1.60%
2021/05/20	1	61.00	1	60.10	59.50	0	400	0.00%
2021/04/27	0	0.00	1	67.27	67.70	-1	303	-0.34%
2021/04/21	1	69.00	1	65.70	66.20	0	297	0.00%
2021/03/22	0	0.00	1	64.60	64.30	-1	349	-0.29%
2021/03/19	1	63.10	0	0.00	63.60	1	348	0.29%
2021/03/17	1	65.50	0	0.00	65.40	1	355	0.28%
2021/02/22	0	0.00	1	68.40	68.30	-1	424	-0.24%
2021/02/04	0	0.00	1	66.20	66.60	-1	448	-0.22%
2021/01/20	1	70.00	1	69.80	69.40	0	510	0.00%
2021/01/18	0	0.00	10	71.51	71.20	-10	530	-1.88%
2020/12/30	1	74.00	0	0.00	73.70	1	583	0.17%
2020/12/21	10	69.44	0	0.00	69.20	10	543	1.84%
2020/12/11	1	64.50	0	0.00	66.10	1	549	0.18%
2020/12/10	0	0.00	1	69.30	68.00	-1	545	-0.18%
2020/12/04	0	0.00	1	74.50	73.70	-1	532	-0.19%
2020/12/03	1	72.60	0.4	72.80	72.50	0.6	520	0.12%
2020/11/09	0	0.00	2	71.35	70.90	-2	449	-0.45%
2020/10/27	2	85.85	0	0.00	87.80	2	387	0.52%
2020/10/20	0	0.00	1	85.90	86.00	-1	356	-0.28%
2020/10/08	1	83.00	3	84.00	84.40	-2	306	-0.65%
2020/10/07	0	0.00	1	81.00	81.80	-1	286	-0.35%
2020/09/18	2	80.00	0	0.00	78.50	2	362	0.55%
2020/09/04	1	74.10	1	73.40	74.70	0	425	0.00%
2020/08/19	0	0.00	1	70.50	69.90	-1	609	-0.16%
2020/08/10	0	0.00	1	80.10	80.70	-1	637	-0.16%
2020/07/17	0	0.00	2	83.65	82.10	-2	798	-0.25%
2020/07/06	3	87.83	3	87.27	87.80	0	879	0.00%
2020/07/03	0	0.00	1	84.60	85.50	-1	865	-0.12%
2020/07/02	1	84.00	0	0.00	84.50	1	849	0.12%
2020/07/01	2	81.30	0	0.00	80.80	2	833	0.24%
2020/06/30	1	80.90	1	80.40	80.40	0	823	0.00%
2020/06/24	0	0.00	2	80.90	78.40	-2	810	-0.25%
2020/06/17	0	0.00	1	77.00	76.00	-1	764	-0.13%
2020/06/11	0	0.00	20	76.00	74.80	-20	802	-2.49%
2020/06/10	21	79.30	4	78.13	77.10	17	824	2.06%
2020/06/09	0	0.00	1	77.20	76.10	-1	803	-0.12%
2020/06/05	3	76.03	0	0.00	75.50	3	825	0.36%
2020/06/02	1	74.60	0	0.00	73.70	1	828	0.12%
2020/05/29	2	77.70	0	0.00	74.30	2	825	0.24%
2020/05/28	4	76.23	7	77.10	78.60	-3	750	-0.40%
2020/05/21	1	72.40	1	71.90	72.40	0	827	0.00%
2020/05/20	0	0.00	1	72.00	71.50	-1	836	-0.12%
2020/05/18	1	69.50	0	0.00	69.40	1	824	0.12%
2020/05/15	1	68.00	25	70.21	68.00	-24	820	-2.92%
2020/05/14	0	0.00	1	71.60	69.90	-1	814	-0.12%
2020/05/12	1	71.10	0	0.00	70.50	1	801	0.12%
2020/05/11	5	72.10	0	0.00	71.50	5	800	0.62%
2020/05/07	10	71.50	1	70.30	71.60	9	799	1.13%
2020/05/06	0	0.00	1	69.40	69.30	-1	803	-0.12%
2020/05/05	2	68.00	0	0.00	67.50	2	784	0.25%
2020/04/30	0	0.00	1	67.80	67.90	-1	783	-0.13%
2020/04/29	10	68.70	0	0.00	67.70	10	788	1.27%
2020/04/28	1	67.60	0	0.00	67.60	1	782	0.13%
2020/04/20	0	0.00	1	63.00	61.60	-1	720	-0.14%
2020/04/16	1	64.00	0	0.00	64.00	1	712	0.14%
2020/04/15	1	64.50	0	0.00	64.10	1	716	0.14%
2020/04/14	0	0.00	8	64.50	65.70	-8	709	-1.13%
2020/04/13	4	67.25	0	0.00	64.90	4	703	0.57%
2020/04/10	8	67.00	4	67.83	68.30	4	661	0.60%
2020/04/09	1	61.10	0	0.00	62.10	1	630	0.16%
2020/04/08	0	0.00	1	56.80	56.50	-1	629	-0.16%
2020/04/07	0	0.00	2	52.40	52.90	-2	647	-0.31%
2020/03/31	0	0.00	2	51.70	51.00	-2	659	-0.30%
2020/03/25	0	0.00	1	41.00	41.00	-1	679	-0.15%
2020/03/23	3	39.15	0	0.00	39.15	3	681	0.44%
2020/03/20	1	42.05	1	42.05	43.50	0	682	0.00%
2020/03/18	0	0.00	1	50.70	47.35	-1	694	-0.14%
2020/03/17	1	53.30	0	0.00	52.60	1	680	0.15%
2020/03/16	1	58.40	2	60.90	58.40	-1	677	-0.15%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/06	1	90.00	0	0.00	90.00	1	615	0.16%
2020/03/04	0	0.00	1	89.80	90.60	-1	634	-0.16%
2020/03/02	0	0.00	5	91.80	90.60	-5	631	-0.79%
2020/02/27	0	0.00	1	94.50	92.40	-1	639	-0.16%
2020/02/26	3	96.53	1	96.30	96.10	2	628	0.32%
2020/02/25	2	98.40	1	97.90	97.40	1	617	0.16%
2020/02/24	7	97.66	1	97.70	96.50	6	584	1.03%
2020/02/18	0	0.00	2	91.90	90.80	-2	532	-0.38%
2020/02/17	1	92.60	1	91.80	91.80	0	542	0.00%
2020/02/12	1	91.80	1	91.90	91.80	0	587	0.00%
2020/02/07	1	92.80	2	90.60	89.80	-1	613	-0.16%
2020/02/05	0	0.00	3	87.00	86.40	-3	614	-0.49%
2020/02/03	0	0.00	1	83.90	87.00	-1	646	-0.15%
2020/01/30	0	0.00	10	91.50	87.30	-10	671	-1.49%
2020/01/06	0	0.00	10	92.80	93.10	-10	1,098	-0.91%
2020/01/02	2	97.30	0	0.00	96.20	2	1,163	0.17%
2019/12/31	12	96.98	2	96.30	96.00	10	1,185	0.84%
2019/12/26	0	0.00	1	95.40	94.00	-1	1,337	-0.07%
2019/12/25	11	95.56	0	0.00	94.20	11	1,415	0.78%
2019/12/17	0	0.00	2	93.10	92.50	-2	2,135	-0.09%
2019/12/16	0	0.00	1	91.50	93.40	-1	2,148	-0.05%
2019/12/13	1	90.60	5	90.10	90.50	-4	2,155	-0.19%
2019/12/12	1	92.00	1	92.00	91.70	0	2,140	0.00%
2019/12/11	3	93.87	5	93.80	93.70	-2	2,133	-0.09%
2019/12/10	1	97.20	1	98.00	97.10	0	2,119	0.00%
2019/12/09	1	97.00	0	0.00	97.10	1	2,129	0.05%
2019/12/06	0	0.00	1	97.60	97.10	-1	2,138	-0.05%
2019/12/05	1	95.90	0	0.00	96.00	1	2,146	0.05%
2019/11/25	0	0.00	1	101.00	100.00	-1	2,355	-0.04%
2019/11/19	1	99.80	1.1	101.88	99.80	-0.1	2,478	-0.01%
2019/11/18	0	0.00	1.3	98.92	98.90	-1.3	2,533	-0.05%
2019/11/15	4	97.83	0	0.00	97.30	4	2,590	0.15%
2019/11/13	1	100.00	0	0.00	99.50	1	2,636	0.04%
2019/11/12	5	101.50	0	0.00	99.50	5	2,727	0.18%
2019/11/11	2	99.40	0	0.00	96.90	2	2,714	0.07%
2019/11/04	0	0.00	1	106.00	105.50	-1	2,668	-0.04%
2019/11/01	2	108.00	0	0.00	107.50	2	2,661	0.08%
2019/10/31	3	106.00	0	0.00	104.50	3	2,641	0.11%
2019/10/30	0	0.00	2	106.00	107.50	-2	2,636	-0.08%
2019/10/29	0	0.00	3	105.83	105.00	-3	2,625	-0.11%
2019/10/28	1	107.50	0	0.00	104.50	1	2,613	0.04%
2019/10/25	1	109.00	1	109.50	109.00	0	2,590	0.00%
2019/10/24	2	111.75	20	110.13	112.00	-18	2,563	-0.70%
2019/10/23	0	0.00	10	114.50	111.00	-10	2,546	-0.39%
2019/10/22	1	115.00	21	114.55	116.50	-20	2,487	-0.80%
2019/10/21	0	0.00	3	116.00	115.50	-3	2,500	-0.12%
2019/10/18	9	121.39	12	118.08	118.00	-3	2,539	-0.12%
2019/10/17	15	118.83	3	118.83	119.50	12	2,524	0.48%
2019/10/16	19	117.11	2	116.50	116.50	17	2,463	0.69%
2019/10/15	13	114.12	16	115.84	117.00	-3	2,417	-0.12%
2019/10/14	2	107.75	4	109.38	109.50	-2	2,357	-0.08%
2019/10/09	1	109.00	1	108.00	108.00	0	2,345	0.00%
2019/10/08	5	108.10	4	108.00	112.00	1	2,330	0.04%
2019/10/07	7	109.21	7	107.50	107.50	0	2,312	0.00%
2019/10/04	8	111.13	8	111.50	110.00	0	2,306	0.00%
2019/10/03	5	113.40	4	112.25	110.00	1	2,323	0.04%
2019/10/02	10	119.35	5	117.70	114.00	5	2,327	0.21%
2019/10/01	6	118.75	6	119.08	118.00	0	2,248	0.00%
2019/09/27	2	117.50	4	117.63	118.00	-2	2,179	-0.09%
2019/09/26	4	117.50	3	117.50	117.00	1	2,061	0.05%
2019/09/25	5	116.40	1	117.50	117.50	4	2,020	0.20%
2019/09/24	1	109.50	3	107.17	114.50	-2	1,842	-0.11%
2019/09/23	3	106.17	2	104.50	104.50	1	1,694	0.06%
2019/09/20	20	102.75	5	102.60	104.50	15	1,645	0.91%
2019/09/19	1	99.00	0	0.00	99.50	1	1,526	0.07%
2019/09/11	0	0.00	16	95.10	94.90	-16	1,518	-1.05%
2019/09/10	1	97.10	0	0.00	97.00	1	1,514	0.07%
2019/09/09	0	0.00	3	98.53	97.90	-3	1,517	-0.20%
2019/09/06	3	100.20	2	100.50	99.60	1	1,522	0.07%
2019/09/05	3	103.83	10	101.50	100.00	-7	1,568	-0.45%
2019/09/03	1	102.00	4	102.50	101.00	-3	1,558	-0.19%
2019/09/02	3	102.67	3	102.17	102.50	0	1,572	0.00%
2019/08/30	1	99.60	1	101.50	98.70	0	1,559	0.00%
2019/08/29	8	102.88	5	101.00	100.00	3	1,546	0.19%
2019/08/28	6	101.17	7	101.21	101.00	-1	1,522	-0.07%
2019/08/27	14	99.73	7	100.57	101.00	7	1,510	0.46%
2019/08/23	3	98.57	0	0.00	98.50	3	1,444	0.21%
2019/08/22	3	102.00	0	0.00	98.00	3	1,429	0.21%
2019/08/20	4	99.55	2	99.70	99.40	2	1,316	0.15%
2019/08/16	1	96.70	0	0.00	96.20	1	1,242	0.08%
2019/08/15	5	97.04	1	96.50	95.50	4	1,214	0.33%
2019/08/12	5	93.00	0	0.00	92.40	5	1,129	0.44%
2019/08/07	1	91.00	0	0.00	89.00	1	1,147	0.09%
2019/08/06	0	0.00	11	87.41	90.00	-11	1,163	-0.95%
2019/08/05	1	93.40	0	0.00	90.60	1	1,172	0.09%
2019/07/23	0	0.00	14	97.80	96.50	-14	1,295	-1.08%
2019/07/22	19	96.13	6	98.18	98.50	13	1,270	1.02%
2019/07/19	13	89.83	0	0.00	90.00	13	1,226	1.06%
2019/07/18	0	0.00	5	94.00	91.90	-5	1,214	-0.41%
2019/07/09	1	106.50	0	0.00	101.50	1	1,306	0.08%
2019/07/08	2	104.00	0	0.00	104.50	2	1,277	0.16%
2019/07/05	1	100.00	0	0.00	100.00	1	1,256	0.08%
2019/07/03	1	99.40	0	0.00	98.70	1	1,272	0.08%
2019/06/27	1	95.20	0	0.00	94.00	1	1,275	0.08%
2019/06/21	1	94.60	0	0.00	94.90	1	1,324	0.08%
2019/06/13	2	96.60	2	99.30	97.00	0	1,369	0.00%
2019/06/11	0	0.00	5	94.90	94.70	-5	1,435	-0.35%
2019/06/10	7	96.40	0	0.00	96.50	7	1,421	0.49%
2019/06/06	4	93.18	4	92.60	92.70	0	1,413	0.00%
2019/06/03	1	94.10	0	0.00	91.40	1	1,387	0.07%
2019/05/31	0	0.00	5	90.60	90.80	-5	1,351	-0.37%
2019/05/17	0	0.00	1	89.30	89.60	-1	1,502	-0.07%
2019/05/15	9	93.10	4	91.93	91.40	5	1,540	0.32%
2019/05/14	2	91.70	1	94.10	93.80	1	1,524	0.07%
2019/05/09	0	0.00	4	102.00	98.50	-4	1,476	-0.27%
2019/05/08	3	102.50	3	101.00	102.50	0	1,463	0.00%
2019/05/06	1	102.00	1	99.70	99.80	0	1,444	0.00%
2019/05/03	6	101.25	2	101.75	102.00	4	1,454	0.28%
2019/05/02	9	100.14	9	102.83	105.50	0	1,412	0.00%
2019/04/30	1	96.20	0	0.00	96.20	1	1,363	0.07%
2019/04/29	0	0.00	10	95.90	95.90	-10	1,361	-0.73%
2019/04/26	0	0.00	1	99.90	100.00	-1	1,367	-0.07%
2019/04/25	1	103.50	9	102.06	102.00	-8	1,372	-0.58%
2019/04/23	0	0.00	2	100.20	100.00	-2	1,352	-0.15%
2019/04/22	1	100.00	1	101.00	99.20	0	1,344	0.00%
2019/04/19	1	103.00	1	103.00	102.50	0	1,333	0.00%
2019/04/18	1	102.00	0	0.00	102.00	1	1,321	0.08%
2019/04/17	1	109.00	0	0.00	108.50	1	1,293	0.08%
2019/04/16	1	108.50	4	110.63	114.00	-3	1,265	-0.24%
2019/04/15	2	105.25	0	0.00	104.00	2	1,228	0.16%
2019/04/12	1	112.00	0	0.00	110.50	1	1,207	0.08%
2019/04/11	2	115.75	0	0.00	110.00	2	1,200	0.17%
2019/04/10	0	0.00	2	120.00	119.50	-2	1,173	-0.17%
2019/04/09	1	118.50	0	0.00	118.00	1	1,147	0.09%
2019/04/08	2	125.25	0	0.00	118.00	2	1,148	0.17%
2019/03/26	1	140.00	0	0.00	141.50	1	1,111	0.09%
2019/03/25	7	140.50	0	0.00	141.50	7	1,101	0.64%
2019/03/22	12	145.58	2	145.00	145.00	10	1,093	0.91%
2019/03/21	4	140.50	0	0.00	139.00	4	1,066	0.37%
2019/03/20	2	144.50	6	141.17	142.00	-4	1,049	-0.38%
2019/03/19	5	146.30	0	0.00	145.00	5	1,033	0.48%
2019/03/18	0	0.00	4	154.25	154.00	-4	1,007	-0.40%
2019/03/15	0	0.00	20	151.50	152.50	-20	990	-2.02%
2019/03/14	0	0.00	1	157.00	167.00	-1	906	-0.11%
2019/03/11	0	0.00	3	144.00	144.00	-3	820	-0.37%
2019/03/07	11	149.91	0	0.00	139.50	11	824	1.33%
2019/03/04	20	146.50	1	144.50	146.00	19	807	2.35%
2019/02/26	0	0.00	2	153.25	139.50	-2	779	-0.26%
2019/02/25	1	154.00	10	154.00	155.00	-9	774	-1.16%
2019/02/22	14	147.71	6	151.08	152.50	8	755	1.06%
2019/02/21	5	146.70	4	145.38	144.50	1	724	0.14%
2019/02/19	1	139.00	0	0.00	137.00	1	702	0.14%
2019/02/14	0	0.00	2	126.50	128.50	-2	652	-0.31%
2019/02/12	0	0.00	2	114.50	114.50	-2	631	-0.32%
2019/01/30	1	121.00	10	119.00	119.00	-9	644	-1.40%
2019/01/24	1	122.00	0	0.00	122.00	1	713	0.14%
2019/01/15	0	0.00	10	117.05	116.50	-10	796	-1.26%
2019/01/14	0	0.00	1	118.00	115.00	-1	801	-0.12%
2019/01/11	2	121.50	1	122.50	117.00	1	809	0.12%
2019/01/09	1	120.00	0	0.00	118.50	1	799	0.13%
2019/01/04	1	109.00	1	110.00	111.00	0	818	0.00%
2018/12/27	10	117.50	1	116.00	115.50	9	900	1.00%
2018/12/26	1	119.50	0	0.00	113.50	1	899	0.11%
2018/12/22	12	112.08	0	0.00	110.00	12	896	1.34%
2018/12/21	0	0.00	1	106.50	104.50	-1	896	-0.11%
2018/12/13	1	100.50	0	0.00	100.00	1	1,085	0.09%
2018/12/10	0	0.00	0.3	97.20	98.00	-0.3	1,187	-0.02%
2018/12/06	0	0.00	6	104.50	97.50	-6	1,190	-0.50%
2018/12/04	6	107.50	0	0.00	107.00	6	1,195	0.50%
2018/11/26	0	0.00	1	103.50	104.50	-1	1,172	-0.09%
2018/11/23	1	101.50	0	0.00	100.50	1	1,181	0.08%
2018/11/22	0	0.00	1	106.00	105.50	-1	1,170	-0.09%
2018/11/16	1	102.00	1	104.50	102.00	0	1,149	0.00%
2018/11/15	1	99.80	1	101.00	100.00	0	1,137	0.00%
2018/11/08	1	100.50	0	0.00	98.00	1	1,138	0.09%
2018/11/06	5	99.34	5	94.80	94.20	0	1,145	0.00%
2018/11/05	1	98.00	1	97.30	98.80	0	1,131	0.00%
2018/11/02	0	0.00	1	93.00	95.10	-1	1,113	-0.09%
2018/11/01	1	88.00	0	0.00	88.90	1	1,098	0.09%
2018/10/12	1	116.00	0	0.00	115.50	1	1,042	0.10%
2018/10/05	1	126.00	1	128.50	136.00	0	1,013	0.00%
2018/10/03	3	135.67	3	132.50	130.50	0	968	0.00%
2018/10/02	3	141.00	3	140.33	136.50	0	947	0.00%
2018/10/01	4	136.38	2	135.00	134.50	2	922	0.22%
2018/09/28	3	132.50	4	133.13	136.50	-1	919	-0.11%
2018/09/27	2	145.50	0	0.00	131.50	2	906	0.22%
2018/09/26	1	133.50	3	136.33	136.00	-2	857	-0.23%
2018/09/25	2	121.75	1	127.50	131.00	1	805	0.12%
2018/09/21	0	0.00	1	123.00	122.50	-1	796	-0.13%
2018/09/20	1	121.50	0	0.00	118.00	1	780	0.13%
2018/09/18	1	131.00	0	0.00	119.00	1	811	0.12%
2018/09/17	2	124.00	2	128.50	128.50	0	757	0.00%
2018/08/28	2	121.25	2	120.50	120.50	0	1,018	0.00%
2018/08/20	0	0.00	2	113.50	115.00	-2	1,324	-0.15%
2018/08/17	2	113.75	0	0.00	110.00	2	1,393	0.14%
2018/08/16	3	108.33	13	106.00	112.50	-10	1,432	-0.70%
2018/08/08	0	0.00	5	133.00	130.00	-5	1,609	-0.31%
2018/08/07	3	130.00	3	130.50	130.50	0	1,598	0.00%
2018/07/25	1	129.00	1	130.00	125.50	0	1,500	0.00%
2018/07/20	1	116.00	1	117.00	118.00	0	1,471	0.00%
2018/07/19	2	118.50	2	117.50	118.50	0	1,469	0.00%
2018/07/17	2	119.00	2	115.00	115.00	0	1,451	0.00%
2018/07/13	6	114.25	2	112.25	115.50	4	1,432	0.28%
2018/07/12	2	107.25	2	108.50	107.50	0	1,412	0.00%
2018/07/11	1	103.50	1	104.50	105.00	0	1,417	0.00%
2018/07/10	2	104.50	2	105.00	105.00	0	1,422	0.00%
2018/07/09	3	101.67	3	102.00	101.00	0	1,436	0.00%
2018/07/06	1	98.20	1	99.00	102.50	0	1,447	0.00%
2018/07/04	1	106.00	1	100.50	103.50	0	1,465	0.00%
2018/07/03	0	0.00	2	106.50	103.50	-2	1,456	-0.14%
2018/06/29	2	107.75	1	108.50	108.00	1	1,444	0.07%
2018/06/28	8	106.06	9	106.00	105.50	-1	1,449	-0.07%
2018/06/27	1	109.00	0	0.00	113.50	1	1,418	0.07%
2018/06/26	2	103.00	2	104.00	103.50	0	1,390	0.00%
2018/06/25	3	103.17	4	102.75	103.50	-1	1,385	-0.07%
2018/06/22	7	102.56	8	103.38	102.00	-1	1,379	-0.07%
2018/06/21	4	106.00	6	107.67	104.00	-2	1,344	-0.15%
2018/06/20	3	116.17	8	116.44	115.50	-5	1,305	-0.38%
2018/06/19	5	134.00	1	134.00	127.00	4	1,298	0.31%
2018/06/15	1	130.00	11	128.00	130.00	-10	1,303	-0.77%
2018/06/14	4	142.38	2	136.00	134.50	2	1,289	0.16%
2018/06/13	3	148.00	0	0.00	149.00	3	1,255	0.24%
2018/06/12	7	147.36	2	140.50	149.00	5	1,282	0.39%
2018/06/11	0	0.00	1	132.00	144.00	-1	1,253	-0.08%
2018/06/08	1	133.50	0	0.00	131.00	1	1,234	0.08%
2018/06/06	0	0.00	1	133.00	138.00	-1	1,216	-0.08%
2018/06/05	0	0.00	1	129.00	127.50	-1	1,200	-0.08%
2018/06/04	16	127.53	2	128.50	129.50	14	1,185	1.18%
2018/05/31	1	132.50	4	136.13	137.50	-3	1,130	-0.27%
2018/05/30	5	130.80	4	129.50	134.00	1	1,090	0.09%
2018/05/29	6	125.33	3	125.83	122.00	3	1,006	0.30%
2018/05/25	2	108.75	3	113.33	113.50	-1	863	-0.12%
2018/05/24	2	101.50	1	98.00	103.50	1	790	0.13%
2018/05/23	0	0.00	1	94.30	94.10	-1	746	-0.13%
2018/05/22	1	94.00	0	0.00	94.10	1	738	0.14%
2018/05/21	2	96.85	6	97.28	93.10	-4	715	-0.56%
2018/05/18	9	99.76	4	102.88	96.40	5	688	0.73%
2018/05/17	1	96.10	0	100.50	100.50	1	596	0.16%
2018/05/16	0	0.00	3	92.83	91.60	-3	538	-0.56%
2018/05/14	0	0.00	1	89.30	89.00	-1	532	-0.19%
2018/05/11	4	87.18	0	0.00	86.90	4	531	0.75%
2018/05/10	0	0.00	2	87.65	88.00	-2	526	-0.38%
2018/05/09	1	87.10	0	0.00	87.10	1	522	0.19%
2018/05/07	1	86.80	0	0.00	86.70	1	524	0.19%
2018/04/26	5	92.96	0	0.00	85.00	5	537	0.93%
2018/04/20	1	88.90	2	87.40	87.40	-1	608	-0.16%
2018/04/19	0	0.00	3	86.30	86.40	-3	610	-0.49%
2018/04/18	2	86.80	1	87.60	86.60	1	610	0.16%
2018/04/17	1	85.50	1	84.00	85.90	0	605	0.00%
2018/04/13	1	87.00	1	89.00	89.00	0	590	0.00%
2018/04/12	1	85.20	0	0.00	84.20	1	589	0.17%
2018/04/11	0	0.00	1	83.60	85.10	-1	574	-0.17%
2018/04/02	0	0.00	1	79.10	79.00	-1	544	-0.18%
2018/03/31	1	80.70	2	80.50	79.60	-1	539	-0.19%
2018/03/29	0	0.00	1	81.70	81.70	-1	522	-0.19%
2018/03/28	1	82.50	0	0.00	82.40	1	523	0.19%
2018/03/27	0	0.00	1	84.20	82.60	-1	519	-0.19%
2018/03/21	2	91.85	0	0.00	92.70	2	458	0.44%
2018/03/19	2	92.40	0	0.00	89.30	2	415	0.48%
2018/03/16	0	0.00	2	90.80	91.70	-2	401	-0.50%
2018/03/15	0	0.00	1	83.70	83.80	-1	358	-0.28%
2018/03/13	1	82.30	0	0.00	81.90	1	360	0.28%
2018/02/12	0	0.00	1	80.00	79.60	-1	454	-0.22%
2018/02/09	0	0.00	1	77.70	80.20	-1	462	-0.22%
2018/02/08	0	0.00	9	81.79	82.10	-9	472	-1.91%
2018/02/07	1	83.40	0	0.00	82.80	1	501	0.20%
2018/02/06	0	0.00	1	83.30	81.00	-1	578	-0.17%
2018/01/18	3.1	96.64	4	98.00	92.80	-0.9	634	-0.14%
2018/01/17	0.2	91.70	0	0.00	91.80	0.2	550	0.04%
2018/01/16	0	0.00	2	91.00	90.90	-2	557	-0.36%
2018/01/15	0.7	91.00	0.1	91.00	91.00	0.5	575	0.09%
2018/01/10	0.1	87.60	0	0.00	86.20	0.1	634	0.02%