台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521
  • 產業
    上櫃 電機機械類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001102.50103.00-14,442-0.02%
2024/10/292104.7500.00103.0024,4360.05%
2024/10/252.1109.322109.25107.000.14,3960.00%
2024/10/242108.751114.00108.5014,3910.02%
2024/10/233114.503114.33114.0004,3540.00%
2024/10/228.1113.079112.67116.00-14,314-0.02%
2024/10/212106.258.1110.33112.00-6.14,180-0.15%
2024/10/1800.003104.33102.00-34,077-0.07%
2024/10/1600.006105.00107.50-64,079-0.15%
2024/10/1400.001106.00107.00-14,112-0.02%
2024/10/111105.001106.00105.0004,1190.00%
2024/10/091108.001109.00106.0004,1570.00%
2024/10/071110.001105.50110.0004,1820.00%
2024/10/042105.001105.50105.0014,2390.02%
2024/10/011109.001108.50109.0004,3430.00%
2024/09/301108.501109.50108.5004,4640.00%
2024/09/272113.001113.00111.5014,5390.02%
2024/09/264112.253114.83111.5014,5150.02%
2024/09/253114.6700.00115.5034,5480.07%
2024/09/247114.145116.50112.5024,5920.04%
2024/09/232117.009.1115.86118.00-7.14,465-0.16%
2024/09/2000.003106.17107.50-34,341-0.07%
2024/09/19299.951102.00103.0014,4390.02%
2024/09/18399.537104.57101.00-44,593-0.09%
2024/09/16396.8000.0096.0034,6210.06%
2024/09/13195.4000.0096.4014,7680.02%
2024/09/12194.3000.0094.6014,8070.02%
2024/09/11292.00193.3091.6014,8070.02%
2024/09/106.192.77292.7593.004.14,8890.08%
2024/09/092.195.1400.0096.802.14,8640.04%
2024/09/062.296.83296.5596.300.24,8590.00%
2024/09/054.3103.272106.00102.002.34,8260.05%
2024/09/044104.3800.00103.5044,7950.08%
2024/09/0319116.8730118.12114.00-114,695-0.23%
2024/09/023108.333109.33110.5004,4180.00%
2024/08/302112.503108.67109.00-14,397-0.02%
2024/08/294109.381107.50106.5034,3300.07%
2024/08/2812110.002110.50109.00104,2900.23%
2024/08/2711109.363112.00111.0084,2670.19%
2024/08/2600.003104.17106.50-34,087-0.07%
2024/08/23195.5000.0096.9014,2050.02%
2024/08/22199.0000.0096.5014,4380.02%
2024/08/21397.430.197.4096.802.94,5750.06%
2024/08/201100.992101.2598.70-14,643-0.02%
2024/08/191.195.72194.8095.900.14,6080.00%
2024/08/16495.35395.1395.2014,7150.02%
2024/08/15192.0000.0092.1014,6740.02%
2024/08/14192.40190.8090.9004,6730.00%
2024/08/120.192.6000.0090.700.14,6620.00%
2024/08/0800.00285.4084.80-24,621-0.04%
2024/08/07389.20289.4089.3014,5980.02%
2024/08/06780.448380.5683.30-764,564-1.66%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/02198.99398.1098.10-24,506-0.04%
2024/07/3100.001105.00105.00-14,514-0.02%
2024/07/3000.002105.00106.50-24,544-0.04%
2024/07/293104.1700.00102.0034,5340.07%
2024/07/231114.001114.50111.5004,5140.00%
2024/07/221111.0000.00111.5014,5240.02%
2024/07/171123.001120.50123.0004,5500.00%
2024/07/164121.254121.88121.0004,5650.00%
2024/07/151124.0022124.36124.50-214,585-0.46%
2024/07/129127.000.1126.50126.008.94,6040.19%
2024/07/1110129.706130.25128.5044,6390.09%
2024/07/105133.0000.00131.0054,6180.11%
2024/07/091129.504130.75129.50-34,614-0.07%
2024/07/086127.753127.50127.5034,6020.07%
2024/07/056.1136.185.1135.52135.0014,5900.02%
2024/07/044135.004133.25137.0004,4770.00%
2024/07/033127.675128.80130.00-24,389-0.05%
2024/07/026125.084125.75123.0024,3770.05%
2024/07/015.1127.7046128.00127.00-40.94,431-0.92%
2024/06/289.4129.8462.1127.50128.50-52.74,406-1.20%
2024/06/272140.001141.00141.0014,2420.02%
2024/06/263140.833140.50141.5004,2220.00%
2024/06/253137.003137.33138.5004,0880.00%
2024/06/2414132.0016131.25129.50-23,917-0.05%
2024/06/2112.2127.525129.00131.007.23,7410.19%
2024/06/205124.0023125.78130.50-183,639-0.49%
2024/06/198119.884120.00119.0043,4860.11%
2024/06/183119.6700.00119.0033,4380.09%
2024/06/1711.4121.7610.3121.45121.501.13,4270.03%
2024/06/145117.3013117.62118.00-83,376-0.24%
2024/06/1311118.683116.50116.5083,3620.24%
2024/06/129118.568120.38119.0013,3460.03%
2024/06/1113.2118.584117.00117.009.23,3400.28%
2024/06/0713117.969.1119.84119.503.93,3500.12%
2024/06/0625123.444.5123.98117.5020.53,3390.62%
2024/06/053117.334119.88117.00-13,245-0.03%
2024/06/041116.0043115.09116.00-423,270-1.28%
2024/06/030.1119.0000.00119.500.13,3120.00%
2024/05/316113.756114.50115.5003,2830.00%
2024/05/3018117.447116.86115.50113,2550.34%
2024/05/299.1121.7322.2122.30123.50-13.13,229-0.41%
2024/05/286115.5843118.33116.50-373,129-1.18%
2024/05/2700.0065.9109.27110.50-65.92,909-2.26%
2024/05/243.299.3324.199.36100.50-20.92,882-0.72%
2024/05/2325.195.40295.4095.4023.12,9180.79%
2024/05/22998.505399.1098.90-443,013-1.46%
2024/05/210.293.7500.0093.000.22,9610.01%
2024/05/0800.00197.0096.40-13,343-0.03%
2024/05/07294.10495.6095.00-23,360-0.06%
2024/05/061094.201296.0592.50-23,354-0.06%
2024/05/031.291.79093.2091.501.23,4070.03%
2024/04/29192.2000.0092.4013,7900.03%
2024/04/26394.8700.0092.6033,8960.08%
2024/04/25297.00194.5094.5014,0340.02%
2024/04/243.597.911297.6497.70-8.54,137-0.21%
2024/04/2300.00591.1091.10-54,134-0.12%
2024/04/22293.10390.5090.20-14,222-0.02%
2024/04/19293.55292.3594.6004,3520.00%
2024/04/173100.03299.7599.2014,2680.02%
2024/04/15198.39397.5396.60-24,193-0.05%
2024/04/124100.184100.05100.5004,1840.00%
2024/04/11399.33397.2099.5004,1660.00%
2024/04/09294.50193.8093.8014,0930.02%
2024/04/08198.09799.5098.10-64,046-0.15%
2024/04/037100.432101.36102.5053,9480.13%
2024/04/02298.65199.5098.1013,8290.03%
2024/04/0100.000.195.2096.00-0.13,7610.00%
2024/03/290.193.901093.8293.40-9.93,725-0.27%
2024/03/28493.85191.6091.6033,7010.08%
2024/03/274493.3000.0095.90443,6601.20%
2024/03/26294.0500.0092.2023,6290.06%
2024/03/25195.10694.8094.70-53,606-0.14%
2024/03/2200.00291.6591.90-23,585-0.06%
2024/03/2000.00194.1093.00-13,564-0.03%
2024/03/1400.008690.8891.80-863,432-2.51%
2024/03/1300.00395.7394.80-33,379-0.09%
2024/03/12399.00398.2099.0003,3310.00%
2024/03/11194.7010897.0697.80-1073,289-3.25% 大賣/鉅額交易
2024/03/08495.606293.9693.70-583,237-1.79%
2024/03/07599.402100.25100.0033,1600.09%
2024/03/06296.60296.9097.8003,0740.00%
2024/03/0500.00494.5896.40-43,038-0.13%
2024/03/04298.30598.8495.40-32,995-0.10%
2024/03/01699.77597.5497.3012,9380.03%
2024/02/29496.33496.1097.6002,8590.00%
2024/02/27896.041098.7396.10-22,840-0.07%
2024/02/262100.751101.00103.0012,7200.04%
2024/02/23497.98298.4098.9022,5940.08%
2024/02/21195.2000.0095.1012,3850.04%
2024/02/20294.5000.0095.1022,3490.09%
2024/02/1600.00594.2094.90-52,233-0.22%
2024/02/15291.551291.8091.30-102,157-0.46%
2024/02/02588.94488.7588.1012,0540.05%
2024/02/0100.00489.7089.40-42,020-0.20%
2024/01/31489.70691.0590.60-21,985-0.10%
2024/01/29687.50587.2687.7011,8500.05%
2024/01/26687.25687.9787.0001,8140.00%
2024/01/25987.291087.4788.30-11,712-0.06%
2024/01/243590.753389.5687.6021,6120.12%
2024/01/23687.80687.1788.3001,3480.00%
2024/01/22384.50385.2086.2001,2590.00%
2024/01/19184.805.184.3184.70-4.11,127-0.37%
2024/01/18681.05281.0582.2049570.42%
2024/01/16679.75680.2380.1007570.00%
2024/01/15277.5080.175.9178.90-78.1650-12.00%
2024/01/1200.00172.2072.20-1486-0.21%
2024/01/1000.00071.9070.7004640.00%
2024/01/0500.00171.0072.20-1428-0.23%
2024/01/0400.00368.4068.60-3394-0.76%
2024/01/02464.90366.6068.1014120.24%
2023/12/2900.00265.1065.30-2402-0.50%
2023/12/26164.50264.8064.10-1433-0.23%
2023/12/25062.1000.0062.0004290.00%
2023/12/22562.0400.0061.8054341.15%
2023/12/21162.6000.0062.4014340.23%
2023/12/0700.00266.6067.00-2543-0.37%
2023/11/30067.9000.0068.5005880.00%
2023/11/13064.5000.0063.7001,2940.00%
2023/11/0100.00162.0062.10-12,118-0.05%
2023/10/31161.6000.0061.9012,2320.04%
2023/10/3000.00663.6063.30-62,269-0.26%
2023/10/27262.8500.0063.0022,5180.08%
2023/10/26463.5500.0063.5042,7050.15%
2023/10/24162.60163.2063.9002,7450.00%
2023/10/23162.80162.5062.5002,7710.00%
2023/10/20060.9000.0062.6002,8100.00%
2023/10/19060.8000.0061.6002,8550.00%
2023/10/18162.0000.0061.3012,8660.03%
2023/10/13063.9000.0064.2002,9800.00%
2023/10/11063.90363.7063.20-33,067-0.10%
2023/10/06163.8000.0063.8013,0660.03%
2023/10/05068.7000.0068.8003,0290.00%
2023/10/03071.0000.0070.0003,0480.00%
2023/10/02170.8000.0071.2013,0480.03%
2023/09/2600.00170.0068.80-13,047-0.03%
2023/09/2500.000.170.2070.20-0.13,0500.00%
2023/09/2200.00269.2570.00-23,030-0.07%
2023/09/21067.9000.0067.2003,0200.00%
2023/09/200.169.8000.0068.400.13,0150.00%
2023/09/1900.00170.5069.60-12,997-0.03%
2023/09/15067.8000.0068.4002,9810.00%
2023/09/12266.55366.6766.50-13,049-0.03%
2023/09/11067.903.167.1666.70-3.13,059-0.10%
2023/09/08769.06268.9068.9053,0590.16%
2023/09/07169.4000.0070.0013,1200.03%
2023/09/06368.80169.8068.7023,1310.06%
2023/09/05169.1000.0068.8013,1500.03%
2023/09/04369.03569.4669.10-23,248-0.06%
2023/09/01174.50173.4072.0003,3220.00%
2023/08/31172.0000.0073.3013,3670.03%
2023/08/30072.8000.0072.4003,3970.00%
2023/08/2800.00174.2072.90-13,423-0.03%
2023/08/241576.401277.2376.9033,3200.09%
2023/08/23075.001174.4175.20-113,104-0.35%
2023/08/21469.97369.7069.7012,9620.03%
2023/08/18271.80372.3071.80-12,932-0.03%
2023/08/17773.27973.8474.10-22,893-0.07%
2023/08/16371.731272.1672.50-92,773-0.32%
2023/08/15268.65269.0068.6002,6590.00%
2023/08/141268.12368.0367.2092,6330.34%
2023/08/11269.65569.3469.20-32,604-0.12%
2023/08/10966.891466.9067.10-52,550-0.20%
2023/08/091571.25670.2370.2092,5050.36%
2023/08/08675.88876.3474.50-22,423-0.08%
2023/08/075.173.095773.1175.00-51.92,170-2.39%
2023/08/04467.081066.4668.20-61,967-0.31%
2023/08/02263.5500.0062.0021,8580.11%
2023/08/012667.931169.5164.60151,8390.82%
2023/07/3100.00967.1468.50-91,593-0.57%
2023/07/2800.00161.9062.70-11,411-0.07%
2023/07/27862.19561.6061.6031,3890.22%
2023/07/26663.38562.7062.5011,3740.07%
2023/07/2500.00164.2063.40-11,348-0.07%
2023/07/24263.95364.7763.00-11,313-0.08%
2023/07/21260.80161.7061.1011,2610.08%
2023/07/20261.25262.3061.4001,2490.00%
2023/07/19161.00162.3059.7001,2160.00%
2023/07/18763.07563.2262.0021,1950.17%
2023/07/17159.50360.7362.20-21,131-0.18%
2023/07/1400.00260.1561.00-21,091-0.18%
2023/07/13157.00257.9057.00-11,047-0.10%
2023/07/11556.3600.0056.0051,0350.48%
2023/07/1000.00358.0357.20-31,031-0.29%
2023/07/07155.8000.0054.8011,0130.10%
2023/07/06156.70157.2056.5001,0120.00%
2023/07/05257.0500.0056.4021,0090.20%
2023/07/03357.0300.0057.0031,0010.30%
2023/06/30157.6000.0057.8019920.10%
2023/06/29358.0700.0058.2039890.30%
2023/06/28158.3000.0057.6019850.10%
2023/06/26159.0000.0058.3019860.10%
2023/06/21460.95460.7060.7009720.00%
2023/06/20060.9000.0060.6009700.00%
2023/06/19161.90162.5061.9009640.00%
2023/06/16762.57763.5961.8009450.00%
2023/06/14161.10161.1061.3008740.00%
2023/06/1300.00362.1361.30-3863-0.35%
2023/06/12259.40259.5560.9007940.00%
2023/06/09259.80960.2360.10-7764-0.91%
2023/06/082361.092661.2261.30-3737-0.41%
2023/06/071159.191159.6059.100629-0.01%
2023/06/06656.32655.2055.8005200.00%
2023/06/05655.78756.1655.60-1452-0.22%
2023/06/02653.10254.6052.1044060.98%
2023/05/26045.9500.0046.2503400.00%
2023/05/2200.00246.1046.05-2356-0.56%
2023/05/19245.28245.6045.6003570.00%
2023/05/181245.021244.9444.9003560.00%
2023/05/1700.00144.9544.95-1354-0.28%
2023/05/16144.8000.0045.1013530.28%
2023/05/12142.60144.2544.0003450.00%
2023/05/10544.81243.9043.0033290.91%
2023/05/081047.94946.8846.4513060.33%
2023/05/05549.75550.3050.3002860.00%
2023/05/04649.90850.3050.30-2286-0.70%
2023/05/0300.00150.3050.30-1280-0.36%
2023/04/28050.9000.0051.0002820.00%
2023/04/25250.80250.8051.0002660.00%
2023/04/242451.332051.5951.6042621.53%
2023/04/21051.9000.0052.1002580.00%
2023/04/19654.6700.0054.5062552.35%
2023/04/18553.9000.0055.1052501.99%
2023/04/14053.9000.0053.4002460.00%
2023/04/13654.10453.4553.4022460.81%
2023/04/12155.0000.0054.6012430.41%
2023/04/114655.964054.9054.9062422.48%
2023/04/103056.483056.2056.2002350.00%
2023/04/07354.10555.7656.60-2228-0.87%
2023/04/06053.8000.0053.9002090.00%
2023/03/31253.20253.6053.6002110.00%
2023/03/302753.672753.2253.1002150.00%
2023/03/29653.40653.7753.8002140.00%
2023/03/281053.141053.2053.2002160.00%
2023/03/27253.20254.3054.1002140.00%
2023/03/24653.63653.3053.3002110.00%
2023/03/231453.811453.8053.8002100.00%
2023/03/22153.2000.0053.3012080.48%
2023/03/21251.70252.1052.0002060.00%
2023/03/20451.43651.2051.10-2207-0.97%
2023/03/16650.13449.8549.8522090.96%
2023/03/15650.87650.6050.6002090.00%
2023/03/10252.40251.9051.9002170.00%
2023/03/09353.47253.3053.3012230.45%
2023/03/08253.20253.6053.6002290.00%
2023/03/07853.66853.6053.6002330.00%
2023/03/06352.60453.2353.20-1233-0.43%
2023/03/03252.30352.5752.50-1232-0.43%
2023/03/02452.43252.3052.3022350.85%
2023/03/01252.50252.3052.3002370.00%
2023/02/24552.88552.8052.8002410.00%
2023/02/23453.48453.3053.3002410.00%
2023/02/224053.194153.4553.30-1240-0.42%
2023/02/21654.35554.1054.1012370.42%
2023/02/20853.561653.5353.90-8237-3.37%
2023/02/173152.492752.3052.3042391.67%
2023/02/16752.60652.3552.3012420.41%
2023/02/15252.50252.5052.5002470.00%
2023/02/14152.7000.0052.8012490.40%
2023/02/13152.8000.0052.7012540.39%
2023/02/10253.30252.8052.8002580.00%
2023/02/095553.775853.6053.40-3266-1.13%
2023/02/08753.33753.3053.3002660.00%
2023/02/06452.15452.3052.3002700.00%
2023/02/031353.221153.1053.1022760.72%
2023/02/02153.20353.8753.80-2278-0.72%
2023/02/0100.00152.9052.90-1279-0.36%
2023/01/131750.421750.2050.2003100.00%
2023/01/12650.70650.5050.5003130.00%
2023/01/11251.05250.8050.8003160.00%
2023/01/10250.45250.6050.6003180.00%
2023/01/091050.461050.2050.2003230.00%
2023/01/041150.351050.1050.1013500.29%
2022/12/28250.40250.4050.4003690.00%
2022/12/26151.5000.0051.1013690.27%
2022/12/23152.00151.7051.7003770.00%
2022/12/20052.40851.9551.90-8395-2.02%
2022/12/191453.421253.1053.1024030.50%
2022/12/143755.203755.2555.2004050.00%
2022/12/12053.9000.0054.5004130.00%
2022/12/09455.00454.3054.3004200.00%
2022/12/08354.80255.4055.4014410.23%
2022/12/071555.211754.6754.60-2446-0.45%
2022/12/064356.644655.4255.30-3448-0.67%
2022/12/051256.701557.0756.70-3446-0.67%
2022/12/022757.492456.8056.8034490.67%
2022/12/012757.712757.7657.5004530.00%
2022/11/3000.00756.8757.60-7462-1.51%
2022/11/298755.848455.8655.9034590.65%
2022/11/281554.991555.2255.2004590.00%
2022/11/252154.852154.8854.9004650.00%
2022/11/241654.491654.8854.9004720.00%
2022/11/23553.50754.2354.50-2478-0.42%
2022/11/222553.562553.3053.3004830.00%
2022/11/21254.30253.8053.8005000.00%
2022/11/182155.082154.6554.5005110.00%
2022/11/171754.962055.1355.00-3514-0.58%
2022/11/166555.066255.1055.1035200.58%
2022/11/152954.492654.1254.1035210.58%
2022/11/14753.901054.2854.30-3519-0.58%
2022/11/111854.131653.8053.8025340.37%
2022/11/101353.481253.5353.5015370.19%
2022/11/09653.70653.9053.9005420.00%
2022/11/0800.00552.8052.90-5550-0.91%
2022/11/074352.594551.7051.70-2558-0.36%
2022/11/043053.622853.6053.5025520.36%
2022/11/024852.624852.5052.5005580.00%
2022/11/016352.265852.2852.2055730.87%
2022/10/313350.972351.0051.00105701.75%
2022/10/281050.74550.5050.5055730.87%
2022/10/27350.50351.2051.3005720.00%
2022/10/261750.431750.1050.1005730.00%
2022/10/251351.401350.6050.6005690.00%
2022/10/24153.0000.0053.0015620.18%
2022/10/17151.50152.5053.1005470.00%
2022/10/13251.00250.3050.3005490.00%
2022/10/12051.9000.0051.4005380.00%
2022/10/11053.8000.0052.2005340.00%
2022/09/30051.5000.0054.4005410.00%
2022/09/29053.80853.7553.60-8540-1.48%
2022/09/28854.9900.0053.5085381.49%
2022/09/27057.9000.0058.9005310.00%
2022/09/26059.700.259.7058.00-0.1530-0.03%
2022/09/23260.50260.5060.5005290.00%
2022/09/22459.45460.6060.6005340.00%
2022/09/21461.05460.5060.5005450.00%
2022/09/191261.141261.0061.0005570.00%
2022/09/16262.70262.6062.6005540.00%
2022/09/150.266.7900.0063.900.25560.03%
2022/09/14764.141064.9465.80-3547-0.55%
2022/09/131165.151264.9164.80-1550-0.18%
2022/09/12265.50365.4065.20-1561-0.18%
2022/09/08664.50665.2065.3005770.00%
2022/09/071364.551364.0064.0005950.00%
2022/09/061868.011866.1766.0005950.00%
2022/09/05571.7000.0070.8055850.85%
2022/09/02173.10172.4072.6005940.00%
2022/09/01272.50272.0072.0005930.00%
2022/08/29271.20272.2072.2006070.00%
2022/08/2500.00071.8071.5006910.00%
2022/08/2300.00271.4070.80-2771-0.26%
2022/08/11261.80262.0061.8008580.00%
2022/08/10862.09861.9061.7008810.00%
2022/08/0900.00361.7761.80-3891-0.34%
2022/08/08561.72261.6061.6038980.33%
2022/08/0400.00265.1064.60-2895-0.22%
2022/08/0300.000.164.2064.10-0.1896-0.02%
2022/08/02265.2000.0064.0029170.22%
2022/07/2100.00166.0067.50-11,003-0.10%
2022/07/18165.60165.6065.6001,0130.00%
2022/07/1500.00264.9065.40-21,020-0.20%
2022/07/12060.9000.0059.0001,0090.00%
2022/07/11162.2000.0062.4011,0060.10%
2022/07/07061.9000.0062.3001,0070.00%
2022/07/011364.3300.0064.10131,0541.23%
2022/06/30666.57466.9066.7021,0620.19%
2022/06/29367.40367.5067.5001,0900.00%
2022/06/28367.63667.6567.20-31,088-0.28%
2022/06/2700.005.165.9766.30-5.11,089-0.47%
2022/06/242064.351064.1064.10101,0920.91%
2022/06/23064.1700.0064.2001,0940.00%
2022/06/22365.37165.7065.1021,0880.18%
2022/06/21667.3000.0067.3061,0800.56%
2022/06/20368.10367.1067.0001,0750.00%
2022/06/171270.051270.2370.1001,0640.00%
2022/06/16873.3500.0071.7081,0490.76%
2022/06/151574.671274.1074.1031,0280.29%
2022/06/14975.34175.6075.9081,0230.78%
2022/06/131075.621075.7575.8001,0160.00%
2022/06/10177.80178.0078.0001,0080.00%
2022/06/09177.7000.0078.0011,0050.10%
2022/06/08178.20177.5077.3009990.00%
2022/06/06279.15579.1279.00-3975-0.31%
2022/06/026.183.081981.9781.30-12.9954-1.35%
2022/06/011581.50180.9081.50148821.59%
2022/05/31382.5000.0081.7038610.35%
2022/05/30279.15478.9879.30-2814-0.25%
2022/05/27777.44677.2077.2018100.12%
2022/05/26777.14777.9077.9007810.00%
2022/05/25476.85276.7078.4027640.26%
2022/05/241075.441074.4074.4007440.00%
2022/05/23876.19576.2076.4037360.41%
2022/05/19073.90274.2077.00-2733-0.27%
2022/05/18276.40176.7075.9017290.14%
2022/05/17175.70174.4075.9007120.00%
2022/05/1200.00170.9070.50-1708-0.14%
2022/05/111674.241673.6873.6006990.00%
2022/05/10273.10274.3074.6006990.00%
2022/05/09575.94575.1075.1006830.00%
2022/05/06474.00675.1075.00-2666-0.30%
2022/05/05272.6000.0072.5026420.31%
2022/05/041274.161273.0073.0006410.00%
2022/05/03273.95275.0075.0006400.00%
2022/04/271772.141772.7973.1006490.00%
2022/04/26574.80573.7073.7006440.00%
2022/04/25273.30274.8074.9006440.00%
2022/04/22674.30674.5074.6006450.00%
2022/04/15272.40271.2071.2007400.00%
2022/04/1200.00170.9070.60-1817-0.12%
2022/04/08473.50473.8073.8008970.00%
2022/04/07474.80372.5072.5019850.10%
2022/04/0100.00278.9579.60-21,070-0.19%
2022/03/311076.931077.4077.5001,0440.00%
2022/03/3000.00375.4076.40-31,047-0.29%
2022/03/29374.70374.9074.9001,0710.00%
2022/03/1400.001069.4069.20-101,207-0.83%
2022/03/0900.00168.5069.10-11,266-0.08%
2022/03/08468.45467.8067.8001,2790.00%
2022/03/07569.98569.1069.1001,2720.00%
2022/03/041373.331372.7572.7001,2670.00%
2022/03/03174.60175.7075.2001,2690.00%
2022/03/01369.40370.6770.6001,2840.00%
2022/02/24170.20168.8068.3001,2930.00%
2022/02/2100.00273.3073.60-21,327-0.15%
2022/02/18272.8000.0073.5021,3230.15%
2022/02/1700.00172.9072.90-11,315-0.08%
2022/02/16272.15172.8071.9011,3090.08%
2022/02/1100.00173.8074.10-11,283-0.08%
2022/02/10374.07274.0074.0011,2810.08%
2022/02/0800.00275.4075.10-21,276-0.16%
2022/02/07371.2000.0072.3031,2840.23%
2022/01/2600.00171.2069.90-11,287-0.08%
2022/01/25970.47870.0070.0011,2810.08%
2022/01/24272.3000.0071.9021,2760.16%
2022/01/2100.00574.5873.10-51,266-0.39%
2022/01/205.175.2900.0075.005.11,2550.41%
2022/01/18176.7000.0075.9011,2420.08%
2022/01/17176.5000.0077.0011,2310.08%
2022/01/1400.00675.1375.30-61,220-0.49%
2022/01/13180.20179.7079.7001,1810.00%
2022/01/12682.4000.0081.7061,1640.52%
2022/01/1100.00380.5079.60-31,132-0.26%
2022/01/07281.05180.7080.7011,1040.09%
2022/01/06383.37283.4583.1011,0790.09%
2022/01/05784.01683.6085.1011,0540.09%
2022/01/03182.90185.0082.3009680.00%
2021/12/30186.20584.4085.00-4943-0.42%
2021/12/29583.4000.0085.2058530.59%
2021/12/28277.3000.0077.8027260.28%
2021/12/27176.7000.0077.7017220.14%
2021/12/247.176.9600.0076.907.17280.97%
2021/12/22175.2000.0075.0016960.14%
2021/12/08169.9000.0069.4015490.18%
2021/12/07170.70170.2070.2005470.00%
2021/11/29167.20167.6066.7004840.00%
2021/11/25873.08972.4670.10-1466-0.21%
2021/11/24370.9000.0070.6034220.71%
2021/11/23671.2200.0070.9064181.43%
2021/11/19168.005168.0968.70-50390-12.79%
2021/11/185068.3600.0068.705038512.96%
2021/11/1000.00164.5064.40-1410-0.24%
2021/11/04166.7000.0067.0014640.22%
2021/10/0400.00265.8065.80-2937-0.21%
2021/10/01368.00266.6065.6019400.11%
2021/09/3000.00168.1069.10-1942-0.11%
2021/09/29165.10265.6565.00-1948-0.11%
2021/09/2200.00164.3065.20-1995-0.10%
2021/09/1700.00164.4065.00-1995-0.10%
2021/09/14265.65163.8063.8011,0060.10%
2021/09/08161.50161.3061.3001,0130.00%
2021/09/07163.10163.6063.2001,0190.00%
2021/09/06165.30166.0065.1001,0190.00%
2021/09/03266.95267.0067.0001,0150.00%
2021/08/2700.004565.3165.40-451,030-4.37%
2021/08/26165.10165.3065.3001,0450.00%
2021/08/2300.00264.0063.90-21,072-0.19%
2021/08/20162.00362.4063.10-21,076-0.19%
2021/08/1900.001162.8462.50-111,073-1.02%
2021/08/18160.80161.8063.0001,0660.00%
2021/08/17159.10159.0060.2001,0600.00%
2021/08/13165.40160.5060.5001,0470.00%
2021/08/1100.00566.7066.00-51,019-0.49%
2021/08/10268.60167.3067.3011,0230.10%
2021/08/09168.10668.9268.50-51,048-0.48%
2021/08/06270.253.169.9469.60-1.11,054-0.11%
2021/08/05270.30169.6069.6011,0660.09%
2021/08/04170.10170.7070.7001,0900.00%
2021/07/29169.7000.0070.5011,1280.09%
2021/07/2800.00768.2369.10-71,137-0.62%
2021/07/26375.1000.0075.8031,1270.27%
2021/07/2300.001072.5073.00-101,111-0.90%
2021/07/22173.0000.0072.5011,1060.09%
2021/07/21175.2000.0073.0011,0990.09%
2021/07/20176.30174.8074.7001,0880.00%
2021/07/154678.7000.0078.80461,0074.56%
2021/07/13274.60176.3073.5019350.11%
2021/07/12776.10676.2077.7018810.11%
2021/07/09369.6700.0070.7037970.38%
2021/07/080.268.9000.0068.700.27970.02%
2021/07/0700.00169.6969.60-1792-0.13%
2021/07/06269.90269.0069.0007850.00%
2021/07/052370.831270.6370.20117781.41%
2021/06/30167.9000.0067.2017800.13%
2021/06/29167.30167.2067.2007810.00%
2021/06/28167.8000.0067.3017950.13%
2021/06/1800.00170.3070.30-1857-0.12%
2021/06/15170.0000.0069.8018770.11%
2021/06/09170.10669.6269.70-5989-0.51%
2021/06/0800.00170.9070.90-11,006-0.10%
2021/06/07271.60271.0071.0001,0120.00%
2021/06/04374.77373.5073.5001,0170.00%
2021/06/03675.1000.0076.1061,0230.59%
2021/06/0200.00171.2070.50-11,014-0.10%
2021/06/01175.4000.0073.6011,0040.10%
2021/05/28171.6000.0071.9019940.10%
2021/05/18161.50162.5067.0001,0430.00%
2021/05/17162.10161.4061.4001,0370.00%
2021/05/13166.20166.7067.9009940.00%
2021/05/12569.50568.7668.7009870.00%
2021/04/2700.00581.7081.00-5998-0.50%
2021/04/22283.50283.0081.0001,0770.00%
2021/04/16186.50185.5085.5001,1620.00%
2021/04/0600.00293.1593.70-21,409-0.14%
2021/03/3100.00192.8091.90-11,467-0.07%
2021/03/2900.00190.1088.70-11,454-0.07%
2021/03/25189.0000.0087.7011,4680.07%
2021/03/2400.00189.5089.50-11,476-0.07%
2021/03/23589.5000.0087.9051,4790.34%
2021/03/22192.30191.6091.6001,4810.00%
2021/03/1900.00192.6092.10-11,500-0.07%
2021/03/17191.10291.9091.80-11,573-0.06%
2021/03/16392.60692.9790.80-31,708-0.18%
2021/03/15591.60291.2593.5031,8570.16%
2021/03/1200.00185.5088.60-11,976-0.05%
2021/03/0400.00186.3084.90-12,216-0.05%
2021/03/03184.80285.9086.00-12,271-0.04%
2021/03/02185.30185.0084.6002,2860.00%
2021/02/26184.60684.6884.50-52,297-0.22%
2021/02/2500.00286.4085.40-22,311-0.09%
2021/02/24386.57686.6085.50-32,330-0.13%
2021/02/231085.711186.8488.00-12,333-0.04%
2021/02/22184.50186.9086.9002,3940.00%
2021/02/191083.3700.0084.00102,3890.42%
2021/02/18383.33382.8083.0002,3990.00%
2021/02/17182.0000.0083.8012,4090.04%
2021/02/05282.80382.6381.10-12,404-0.04%
2021/02/04581.74782.3983.40-22,406-0.08%
2021/02/03782.40781.7382.3002,4090.00%
2021/02/02481.50582.1082.20-12,411-0.04%
2021/02/01578.38378.4078.8022,4090.08%
2021/01/29382.00281.1080.9012,4060.04%
2021/01/2800.00182.7081.90-12,409-0.04%
2021/01/27784.11484.2083.5032,4120.12%
2021/01/26284.50285.9084.4002,4170.00%
2021/01/25183.00183.9083.9002,4060.00%
2021/01/22183.60284.5084.70-12,414-0.04%
2021/01/20286.60183.7082.7012,4220.04%
2021/01/19790.63589.6088.9022,4170.08%
2021/01/181390.821391.6792.0002,4210.00%
2021/01/151294.471191.9291.7012,4460.04%
2021/01/14495.55695.1595.30-22,528-0.08%
2021/01/13492.531193.5895.20-72,715-0.26%
2021/01/121791.221889.6789.70-12,674-0.04%
2021/01/11991.59791.5491.9022,6670.07%
2021/01/081692.401491.1891.5022,6680.07%
2021/01/071892.701093.6293.4082,6530.30%
2021/01/061997.432691.6489.90-72,634-0.27%
2021/01/051799.531299.7699.3052,5270.20%
2021/01/04999.59799.9199.4022,5170.08%
2020/12/31497.45197.6097.7032,4760.12%
2020/12/30196.9000.0097.5012,4940.04%
2020/12/2900.00196.6096.10-12,544-0.04%
2020/12/2800.00196.9096.40-12,551-0.04%
2020/12/25692.25593.8696.8012,5320.04%
2020/12/24191.1000.0091.1012,5050.04%
2020/12/2200.001288.3988.30-122,545-0.47%
2020/12/21289.40291.2089.2002,5540.00%
2020/12/181091.18289.1089.1082,5660.31%
2020/12/17190.60191.8091.8002,5670.00%
2020/12/16490.03292.3592.0022,5690.08%
2020/12/15688.53187.5087.5052,5670.19%
2020/12/141290.32289.8089.80102,6630.38%
2020/12/11490.7000.0091.3042,7580.15%
2020/12/10496.00698.9592.00-22,887-0.07%
2020/12/09897.541198.3396.20-32,949-0.10%
2020/12/08889.903391.4892.50-253,068-0.81%
2020/12/072089.3600.0089.80203,0990.65%
2020/12/0400.00479.7081.70-42,979-0.13%
2020/12/03479.00879.1378.10-43,001-0.13%
2020/12/01277.4000.0077.9023,5880.06%
2020/11/3000.00179.0079.00-13,729-0.03%
2020/11/27979.81779.2679.0023,7620.05%
2020/11/26177.10577.5479.00-43,706-0.11%
2020/11/25476.9800.0076.1043,7020.11%
2020/11/2300.00677.8277.80-63,697-0.16%
2020/11/20576.44976.4876.10-43,678-0.11%
2020/11/19777.491278.0076.40-53,675-0.14%
2020/11/18575.3000.0074.4053,6240.14%
2020/11/17274.00174.2073.8013,6250.03%
2020/11/11171.00171.3071.5003,6160.00%
2020/11/09571.96272.3572.6033,6270.08%
2020/11/06971.5600.0070.9093,6360.25%
2020/11/04170.4000.0071.0013,6330.03%
2020/11/02170.00171.4070.5003,7070.00%
2020/10/2700.002074.4873.30-203,741-0.53%
2020/10/26177.00277.9077.00-13,701-0.03%
2020/10/23178.10278.7078.10-13,674-0.03%
2020/10/22278.20277.1078.0003,6630.00%
2020/10/211078.55675.9778.5043,5570.11%
2020/10/20171.10271.7572.00-13,373-0.03%
2020/10/15271.45371.6069.70-13,450-0.03%
2020/10/1300.000.468.9068.90-0.43,460-0.01%
2020/10/12269.30169.1068.8013,4730.03%
2020/10/08171.902371.8370.70-223,530-0.62%
2020/10/062669.48669.4869.50203,5300.57%
2020/09/29670.981569.9570.30-93,511-0.26%
2020/09/2800.00470.7071.10-43,582-0.11%
2020/09/25271.0000.0070.6023,7100.05%
2020/09/24176.00175.2075.0003,7620.00%
2020/09/2300.001576.9377.20-153,792-0.40%
2020/09/2200.00175.5075.50-13,835-0.03%
2020/09/18175.305375.4477.30-523,856-1.35%
2020/09/177078.531276.9276.70583,8411.51%
2020/09/162778.636577.6777.80-383,740-1.02%
2020/09/156478.83179.4079.00633,6331.73%
2020/09/146277.165479.1481.2083,4520.23%
2020/09/114577.526277.9273.90-173,269-0.52%
2020/09/103276.011177.1077.50213,0430.69%
2020/09/09967.525366.8570.50-442,878-1.53%
2020/09/08468.65968.8168.80-52,838-0.18%
2020/09/0711375.521470.6670.00992,8013.53% 大買/
2020/09/041170.721073.3074.1012,5580.04%
2020/09/03463.63766.1967.40-32,390-0.13%
2020/09/02161.00659.9861.30-52,263-0.22%
2020/09/01157.4000.0057.9012,2470.04%
2020/08/2800.00157.3057.10-12,307-0.04%
2020/08/2400.00256.0556.90-22,290-0.09%
2020/08/2100.00153.7053.80-12,262-0.04%
2020/08/20151.2000.0050.9012,2500.04%
2020/08/19253.1000.0052.9022,2270.09%
2020/08/18354.5300.0054.3032,2190.14%
2020/08/1400.00156.0055.30-12,204-0.05%
2020/08/1300.00157.4055.30-12,192-0.05%
2020/08/12156.80555.5256.90-42,173-0.18%
2020/08/1100.001.554.2654.00-1.52,149-0.07%
2020/08/10354.0000.0053.8032,1340.14%
2020/08/06258.80560.3058.10-32,088-0.14%
2020/08/0500.00557.2859.70-52,029-0.25%
2020/07/2900.00250.6552.00-21,940-0.10%
2020/07/2200.00257.6558.80-21,817-0.11%
2020/07/1700.001852.8353.00-181,717-1.05%
2020/07/1600.001852.2052.40-181,684-1.07%
2020/07/151254.42153.9053.80111,6620.66%
2020/07/14353.4300.0054.5031,5900.19%
2020/07/132752.5000.0052.60271,5451.75%
2020/07/10351.9300.0051.7031,5330.20%
2020/07/09353.4700.0053.1031,5100.20%
2020/07/08652.9700.0054.4061,4790.41%
2020/07/07754.3100.0053.1071,4350.49%
2020/07/06258.40158.7057.2011,3480.07%
2020/07/03155.8068.855.2657.30-67.81,201-5.65%
2020/07/0200.00552.6252.10-51,096-0.46%
2020/07/01251.05151.2051.9011,0460.10%
2020/06/3000.00848.5949.70-8980-0.82%
2020/06/29647.0000.0047.4069480.63%
2020/06/2400.00246.3846.45-2936-0.21%
2020/06/1900.00447.8647.70-4886-0.45%
2020/06/17148.0000.0047.7518420.12%
2020/06/1600.001248.9050.00-12773-1.55%
2020/06/15247.7000.0046.7527240.28%
2020/06/1200.00346.8247.25-3701-0.43%
2020/06/111146.74348.8846.0086811.17%
2020/06/10246.852046.7447.05-18572-3.14%
2020/06/0900.00243.4542.80-2485-0.41%
2020/06/03334.40337.0037.4003400.00%
2020/03/1700.004521.9922.75-45208-21.61%
2020/03/16122.9000.0024.1011910.52%
2020/03/12124.7000.0024.6011810.55%
2020/03/09127.4000.0028.1511770.56%
2020/02/18128.6000.0028.8011790.56%
2020/01/30430.2000.0029.4541872.13%
2020/01/20132.3000.0032.7011860.54%
2020/01/13232.3000.0031.8521941.03%
2020/01/10632.2300.0032.7061973.04%
2020/01/09632.3000.0032.1561973.04%
2020/01/07532.5300.0033.0551992.51%
2020/01/02132.1000.0032.1012000.50%
2019/12/31133.1500.0033.2012010.50%
2019/12/26733.1000.0032.7072183.21%
2019/12/25633.3000.0033.2562152.78%
2019/12/03333.3000.0033.7033380.89%
2019/12/02333.2500.0033.5033370.89%
2019/11/26833.5600.0034.0583362.38%
2019/09/2000.00135.1035.30-1249-0.40%
2019/09/1700.00235.2035.05-2226-0.88%
2019/09/12333.8300.0032.7031961.53%
2019/04/1500.00129.8029.85-1268-0.37%
2019/02/1400.00629.5530.00-6266-2.25%
2019/02/11230.2500.0030.2022830.70%
2019/01/2500.00231.5031.55-2318-0.63%
2019/01/22131.90132.1532.1503270.00%
2019/01/21232.3000.0032.8023300.61%
2019/01/1000.00431.5531.50-4367-1.09%
2019/01/02230.9500.0031.0024350.46%
2018/12/2800.00131.4031.30-1439-0.23%
2018/12/24231.10231.5031.0004580.00%
2018/12/22331.23131.7531.5024600.43%
2018/12/1300.00330.4532.50-3444-0.68%
2018/12/04329.58330.0030.0004230.00%
2018/12/0300.00330.1030.00-3420-0.71%
2018/11/07229.1500.0029.0023640.55%
2018/11/01128.30128.6028.5003440.00%
2018/10/31128.20128.3528.1503410.00%
2018/10/26228.30128.4528.3013320.30%
2018/10/25128.30129.0028.9503290.00%
2018/10/23530.67230.9330.5533360.89%
2018/10/22231.23131.1031.3013330.30%
2018/10/19330.13329.8730.1003300.00%
2018/10/1800.00129.0029.50-1344-0.29%
2018/10/09134.0000.0033.7013270.31%
2018/09/05138.8000.0039.1515510.18%
2018/08/22139.50139.8039.3506540.00%
2018/08/20137.7000.0037.8016620.15%
2018/08/15137.5500.0037.7016670.15%
2018/08/06241.9300.0041.8526720.30%
2018/08/03341.9700.0042.0036790.44%
2018/08/02642.1800.0042.0066800.88%
2018/08/01542.4500.0042.5056840.73%
2018/07/30243.98144.9543.6517050.14%
2018/07/27144.75145.0044.9007050.00%
2018/07/2500.00144.2544.90-1707-0.14%
2018/07/24143.75143.9043.7506940.00%
2018/07/23143.75143.7043.6007070.00%
2018/07/19141.85142.1044.5007100.00%
2018/07/18641.63141.9042.1056990.71%
2018/07/17241.7000.0042.0027070.28%
2018/07/13341.7000.0041.7537190.42%
2018/07/11241.8500.0041.8527380.27%
2018/07/10342.2000.0042.1037440.40%
2018/07/09542.0000.0042.1557510.67%
2018/07/05142.65142.9042.3007770.00%
2018/07/03142.5500.0042.0019000.11%
2018/07/02143.00143.1043.0008970.00%
2018/06/2900.00142.7043.00-1894-0.11%
2018/06/21142.70143.0543.0008700.00%
2018/06/1900.00144.3043.65-1841-0.12%
2018/06/0500.00440.4939.45-4796-0.50%
2018/06/04139.8500.0041.0017890.13%
2018/05/28338.8000.0038.4038900.34%
2018/05/25139.00138.8538.8009090.00%
2018/05/24139.60139.9039.1009320.00%
2018/05/23139.90140.3039.6009450.00%
2018/05/22139.75140.0040.2009670.00%
2018/05/18139.10139.5038.9009920.00%
2018/05/15139.60140.0038.9501,0450.00%
2018/05/09140.70141.0041.9501,1880.00%
2018/05/08141.15141.2540.9001,1990.00%
2018/05/02140.35140.6039.9001,3490.00%
2018/04/26238.68239.2538.0001,3960.00%
2018/04/23142.60142.9542.4001,3660.00%
2018/04/20643.40143.7043.3551,3600.37%
2018/04/16046.0500.0046.0501,3570.00%
2018/04/1300.00245.8546.40-21,359-0.15%
2018/04/12345.35145.4545.0521,3860.14%
2018/04/11347.2000.0047.0031,3930.22%
2018/04/10147.6500.0046.9011,4250.07%
2018/04/091548.80246.7049.50131,4790.88%
2018/04/0200.00144.8545.60-11,457-0.07%
2018/03/30244.13244.0844.1001,4780.00%
2018/03/29143.7000.0043.9011,5980.06%
2018/03/28144.60144.6044.6001,6270.00%
2018/03/27244.95245.0345.0001,6330.00%
2018/03/2600.00144.1044.90-11,643-0.06%
2018/03/22245.53144.5545.0011,6530.06%
2018/03/2100.00244.3046.00-21,643-0.12%
2018/03/20143.9000.0043.8511,6280.06%
2018/03/1900.00244.5544.50-21,631-0.12%
2018/03/16445.2800.0045.2541,6320.25%
2018/03/13145.8500.0045.4511,6790.06%
2018/03/12245.80345.3045.80-11,749-0.06%
2018/03/09145.75145.9546.3501,7900.00%
2018/03/08247.03246.8846.9501,8020.00%
2018/03/07247.20147.8046.5011,8070.06%
2018/03/06747.20347.6748.0541,8100.22%
2018/03/05147.90148.4047.6001,8020.00%
2018/03/02249.45149.7049.5011,8300.05%
2018/03/01249.48249.7849.9001,8260.00%
2018/02/27148.70149.0048.2001,8000.00%
2018/02/26347.10448.0848.95-11,806-0.06%
2018/02/23247.40148.2047.2011,7890.06%
2018/02/22646.53346.9247.1531,7790.17%
2018/02/2100.00244.7545.65-21,759-0.11%
2018/02/12142.4000.0042.5011,7440.06%
2018/02/07243.68243.4542.9001,8010.00%
2018/02/06244.0500.0042.8521,7850.11%
2018/02/0500.00146.9047.60-11,744-0.06%
2018/02/02247.55147.5047.5511,7210.06%
2018/02/01447.69247.9847.0021,7120.12%
2018/01/31146.90546.5546.95-41,654-0.24%
2018/01/3000.00646.9847.00-61,649-0.36%
2018/01/29848.03148.4547.4571,6390.43%
2018/01/26746.49445.4147.2531,5850.19%
2018/01/25946.43346.3845.1061,5520.39%
2018/01/24645.14444.9445.5521,4830.13%
2018/01/23343.42443.4343.95-11,457-0.07%
2018/01/22142.60142.3542.5001,4650.00%
2018/01/18142.00142.6042.5501,5090.00%
2018/01/16142.50142.5042.5001,5150.00%
2018/01/15342.45342.7343.0001,5300.00%
2018/01/12242.90242.8043.0001,5450.00%
2018/01/11142.15142.0042.3001,5510.00%
2018/01/10242.20242.4042.1001,5590.00%
2018/01/09142.05142.4542.3001,5700.00%
2018/01/08343.68443.9342.70-11,591-0.06%
2018/01/05144.65144.6044.1501,6130.00%
2018/01/04244.45244.7345.3001,6020.00%
2018/01/03141.80344.7545.40-21,602-0.12%
2018/01/02641.48541.1541.8011,6350.06%
鈦昇 相關文章