鈦昇 (8027)-元大-忠孝券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	113.75	6	114.50	115.50	0	3,283	0.00%
2024/05/30	18	117.44	7	116.86	115.50	11	3,255	0.34%
2024/05/29	9.1	121.73	22.2	122.30	123.50	-13.1	3,229	-0.41%
2024/05/28	6	115.58	43	118.33	116.50	-37	3,129	-1.18%
2024/05/27	0	0.00	65.9	109.27	110.50	-65.9	2,909	-2.26%
2024/05/24	3.2	99.33	24.1	99.36	100.50	-20.9	2,882	-0.72%
2024/05/23	25.1	95.40	2	95.40	95.40	23.1	2,918	0.79%
2024/05/22	9	98.50	53	99.10	98.90	-44	3,013	-1.46%
2024/05/21	0.2	93.75	0	0.00	93.00	0.2	2,961	0.01%
2024/05/08	0	0.00	1	97.00	96.40	-1	3,343	-0.03%
2024/05/07	2	94.10	4	95.60	95.00	-2	3,360	-0.06%
2024/05/06	10	94.20	12	96.05	92.50	-2	3,354	-0.06%
2024/05/03	1.2	91.79	0	93.20	91.50	1.2	3,407	0.03%
2024/04/29	1	92.20	0	0.00	92.40	1	3,790	0.03%
2024/04/26	3	94.87	0	0.00	92.60	3	3,896	0.08%
2024/04/25	2	97.00	1	94.50	94.50	1	4,034	0.02%
2024/04/24	3.5	97.91	12	97.64	97.70	-8.5	4,137	-0.21%
2024/04/23	0	0.00	5	91.10	91.10	-5	4,134	-0.12%
2024/04/22	2	93.10	3	90.50	90.20	-1	4,222	-0.02%
2024/04/19	2	93.55	2	92.35	94.60	0	4,352	0.00%
2024/04/17	3	100.03	2	99.75	99.20	1	4,268	0.02%
2024/04/15	1	98.39	3	97.53	96.60	-2	4,193	-0.05%
2024/04/12	4	100.18	4	100.05	100.50	0	4,184	0.00%
2024/04/11	3	99.33	3	97.20	99.50	0	4,166	0.00%
2024/04/09	2	94.50	1	93.80	93.80	1	4,093	0.02%
2024/04/08	1	98.09	7	99.50	98.10	-6	4,046	-0.15%
2024/04/03	7	100.43	2	101.36	102.50	5	3,948	0.13%
2024/04/02	2	98.65	1	99.50	98.10	1	3,829	0.03%
2024/04/01	0	0.00	0.1	95.20	96.00	-0.1	3,761	0.00%
2024/03/29	0.1	93.90	10	93.82	93.40	-9.9	3,725	-0.27%
2024/03/28	4	93.85	1	91.60	91.60	3	3,701	0.08%
2024/03/27	44	93.30	0	0.00	95.90	44	3,660	1.20%
2024/03/26	2	94.05	0	0.00	92.20	2	3,629	0.06%
2024/03/25	1	95.10	6	94.80	94.70	-5	3,606	-0.14%
2024/03/22	0	0.00	2	91.65	91.90	-2	3,585	-0.06%
2024/03/20	0	0.00	1	94.10	93.00	-1	3,564	-0.03%
2024/03/14	0	0.00	86	90.88	91.80	-86	3,432	-2.51%
2024/03/13	0	0.00	3	95.73	94.80	-3	3,379	-0.09%
2024/03/12	3	99.00	3	98.20	99.00	0	3,331	0.00%
2024/03/11	1	94.70	108	97.06	97.80	-107	3,289	-3.25%	大賣/鉅額交易
2024/03/08	4	95.60	62	93.96	93.70	-58	3,237	-1.79%
2024/03/07	5	99.40	2	100.25	100.00	3	3,160	0.09%
2024/03/06	2	96.60	2	96.90	97.80	0	3,074	0.00%
2024/03/05	0	0.00	4	94.58	96.40	-4	3,038	-0.13%
2024/03/04	2	98.30	5	98.84	95.40	-3	2,995	-0.10%
2024/03/01	6	99.77	5	97.54	97.30	1	2,938	0.03%
2024/02/29	4	96.33	4	96.10	97.60	0	2,859	0.00%
2024/02/27	8	96.04	10	98.73	96.10	-2	2,840	-0.07%
2024/02/26	2	100.75	1	101.00	103.00	1	2,720	0.04%
2024/02/23	4	97.98	2	98.40	98.90	2	2,594	0.08%
2024/02/21	1	95.20	0	0.00	95.10	1	2,385	0.04%
2024/02/20	2	94.50	0	0.00	95.10	2	2,349	0.09%
2024/02/16	0	0.00	5	94.20	94.90	-5	2,233	-0.22%
2024/02/15	2	91.55	12	91.80	91.30	-10	2,157	-0.46%
2024/02/02	5	88.94	4	88.75	88.10	1	2,054	0.05%
2024/02/01	0	0.00	4	89.70	89.40	-4	2,020	-0.20%
2024/01/31	4	89.70	6	91.05	90.60	-2	1,985	-0.10%
2024/01/29	6	87.50	5	87.26	87.70	1	1,850	0.05%
2024/01/26	6	87.25	6	87.97	87.00	0	1,814	0.00%
2024/01/25	9	87.29	10	87.47	88.30	-1	1,712	-0.06%
2024/01/24	35	90.75	33	89.56	87.60	2	1,612	0.12%
2024/01/23	6	87.80	6	87.17	88.30	0	1,348	0.00%
2024/01/22	3	84.50	3	85.20	86.20	0	1,259	0.00%
2024/01/19	1	84.80	5.1	84.31	84.70	-4.1	1,127	-0.37%
2024/01/18	6	81.05	2	81.05	82.20	4	957	0.42%
2024/01/16	6	79.75	6	80.23	80.10	0	757	0.00%
2024/01/15	2	77.50	80.1	75.91	78.90	-78.1	650	-12.00%
2024/01/12	0	0.00	1	72.20	72.20	-1	486	-0.21%
2024/01/10	0	0.00	0	71.90	70.70	0	464	0.00%
2024/01/05	0	0.00	1	71.00	72.20	-1	428	-0.23%
2024/01/04	0	0.00	3	68.40	68.60	-3	394	-0.76%
2024/01/02	4	64.90	3	66.60	68.10	1	412	0.24%
2023/12/29	0	0.00	2	65.10	65.30	-2	402	-0.50%
2023/12/26	1	64.50	2	64.80	64.10	-1	433	-0.23%
2023/12/25	0	62.10	0	0.00	62.00	0	429	0.00%
2023/12/22	5	62.04	0	0.00	61.80	5	434	1.15%
2023/12/21	1	62.60	0	0.00	62.40	1	434	0.23%
2023/12/07	0	0.00	2	66.60	67.00	-2	543	-0.37%
2023/11/30	0	67.90	0	0.00	68.50	0	588	0.00%
2023/11/13	0	64.50	0	0.00	63.70	0	1,294	0.00%
2023/11/01	0	0.00	1	62.00	62.10	-1	2,118	-0.05%
2023/10/31	1	61.60	0	0.00	61.90	1	2,232	0.04%
2023/10/30	0	0.00	6	63.60	63.30	-6	2,269	-0.26%
2023/10/27	2	62.85	0	0.00	63.00	2	2,518	0.08%
2023/10/26	4	63.55	0	0.00	63.50	4	2,705	0.15%
2023/10/24	1	62.60	1	63.20	63.90	0	2,745	0.00%
2023/10/23	1	62.80	1	62.50	62.50	0	2,771	0.00%
2023/10/20	0	60.90	0	0.00	62.60	0	2,810	0.00%
2023/10/19	0	60.80	0	0.00	61.60	0	2,855	0.00%
2023/10/18	1	62.00	0	0.00	61.30	1	2,866	0.03%
2023/10/13	0	63.90	0	0.00	64.20	0	2,980	0.00%
2023/10/11	0	63.90	3	63.70	63.20	-3	3,067	-0.10%
2023/10/06	1	63.80	0	0.00	63.80	1	3,066	0.03%
2023/10/05	0	68.70	0	0.00	68.80	0	3,029	0.00%
2023/10/03	0	71.00	0	0.00	70.00	0	3,048	0.00%
2023/10/02	1	70.80	0	0.00	71.20	1	3,048	0.03%
2023/09/26	0	0.00	1	70.00	68.80	-1	3,047	-0.03%
2023/09/25	0	0.00	0.1	70.20	70.20	-0.1	3,050	0.00%
2023/09/22	0	0.00	2	69.25	70.00	-2	3,030	-0.07%
2023/09/21	0	67.90	0	0.00	67.20	0	3,020	0.00%
2023/09/20	0.1	69.80	0	0.00	68.40	0.1	3,015	0.00%
2023/09/19	0	0.00	1	70.50	69.60	-1	2,997	-0.03%
2023/09/15	0	67.80	0	0.00	68.40	0	2,981	0.00%
2023/09/12	2	66.55	3	66.67	66.50	-1	3,049	-0.03%
2023/09/11	0	67.90	3.1	67.16	66.70	-3.1	3,059	-0.10%
2023/09/08	7	69.06	2	68.90	68.90	5	3,059	0.16%
2023/09/07	1	69.40	0	0.00	70.00	1	3,120	0.03%
2023/09/06	3	68.80	1	69.80	68.70	2	3,131	0.06%
2023/09/05	1	69.10	0	0.00	68.80	1	3,150	0.03%
2023/09/04	3	69.03	5	69.46	69.10	-2	3,248	-0.06%
2023/09/01	1	74.50	1	73.40	72.00	0	3,322	0.00%
2023/08/31	1	72.00	0	0.00	73.30	1	3,367	0.03%
2023/08/30	0	72.80	0	0.00	72.40	0	3,397	0.00%
2023/08/28	0	0.00	1	74.20	72.90	-1	3,423	-0.03%
2023/08/24	15	76.40	12	77.23	76.90	3	3,320	0.09%
2023/08/23	0	75.00	11	74.41	75.20	-11	3,104	-0.35%
2023/08/21	4	69.97	3	69.70	69.70	1	2,962	0.03%
2023/08/18	2	71.80	3	72.30	71.80	-1	2,932	-0.03%
2023/08/17	7	73.27	9	73.84	74.10	-2	2,893	-0.07%
2023/08/16	3	71.73	12	72.16	72.50	-9	2,773	-0.32%
2023/08/15	2	68.65	2	69.00	68.60	0	2,659	0.00%
2023/08/14	12	68.12	3	68.03	67.20	9	2,633	0.34%
2023/08/11	2	69.65	5	69.34	69.20	-3	2,604	-0.12%
2023/08/10	9	66.89	14	66.90	67.10	-5	2,550	-0.20%
2023/08/09	15	71.25	6	70.23	70.20	9	2,505	0.36%
2023/08/08	6	75.88	8	76.34	74.50	-2	2,423	-0.08%
2023/08/07	5.1	73.09	57	73.11	75.00	-51.9	2,170	-2.39%
2023/08/04	4	67.08	10	66.46	68.20	-6	1,967	-0.31%
2023/08/02	2	63.55	0	0.00	62.00	2	1,858	0.11%
2023/08/01	26	67.93	11	69.51	64.60	15	1,839	0.82%
2023/07/31	0	0.00	9	67.14	68.50	-9	1,593	-0.57%
2023/07/28	0	0.00	1	61.90	62.70	-1	1,411	-0.07%
2023/07/27	8	62.19	5	61.60	61.60	3	1,389	0.22%
2023/07/26	6	63.38	5	62.70	62.50	1	1,374	0.07%
2023/07/25	0	0.00	1	64.20	63.40	-1	1,348	-0.07%
2023/07/24	2	63.95	3	64.77	63.00	-1	1,313	-0.08%
2023/07/21	2	60.80	1	61.70	61.10	1	1,261	0.08%
2023/07/20	2	61.25	2	62.30	61.40	0	1,249	0.00%
2023/07/19	1	61.00	1	62.30	59.70	0	1,216	0.00%
2023/07/18	7	63.07	5	63.22	62.00	2	1,195	0.17%
2023/07/17	1	59.50	3	60.73	62.20	-2	1,131	-0.18%
2023/07/14	0	0.00	2	60.15	61.00	-2	1,091	-0.18%
2023/07/13	1	57.00	2	57.90	57.00	-1	1,047	-0.10%
2023/07/11	5	56.36	0	0.00	56.00	5	1,035	0.48%
2023/07/10	0	0.00	3	58.03	57.20	-3	1,031	-0.29%
2023/07/07	1	55.80	0	0.00	54.80	1	1,013	0.10%
2023/07/06	1	56.70	1	57.20	56.50	0	1,012	0.00%
2023/07/05	2	57.05	0	0.00	56.40	2	1,009	0.20%
2023/07/03	3	57.03	0	0.00	57.00	3	1,001	0.30%
2023/06/30	1	57.60	0	0.00	57.80	1	992	0.10%
2023/06/29	3	58.07	0	0.00	58.20	3	989	0.30%
2023/06/28	1	58.30	0	0.00	57.60	1	985	0.10%
2023/06/26	1	59.00	0	0.00	58.30	1	986	0.10%
2023/06/21	4	60.95	4	60.70	60.70	0	972	0.00%
2023/06/20	0	60.90	0	0.00	60.60	0	970	0.00%
2023/06/19	1	61.90	1	62.50	61.90	0	964	0.00%
2023/06/16	7	62.57	7	63.59	61.80	0	945	0.00%
2023/06/14	1	61.10	1	61.10	61.30	0	874	0.00%
2023/06/13	0	0.00	3	62.13	61.30	-3	863	-0.35%
2023/06/12	2	59.40	2	59.55	60.90	0	794	0.00%
2023/06/09	2	59.80	9	60.23	60.10	-7	764	-0.91%
2023/06/08	23	61.09	26	61.22	61.30	-3	737	-0.41%
2023/06/07	11	59.19	11	59.60	59.10	0	629	-0.01%
2023/06/06	6	56.32	6	55.20	55.80	0	520	0.00%
2023/06/05	6	55.78	7	56.16	55.60	-1	452	-0.22%
2023/06/02	6	53.10	2	54.60	52.10	4	406	0.98%
2023/05/26	0	45.95	0	0.00	46.25	0	340	0.00%
2023/05/22	0	0.00	2	46.10	46.05	-2	356	-0.56%
2023/05/19	2	45.28	2	45.60	45.60	0	357	0.00%
2023/05/18	12	45.02	12	44.94	44.90	0	356	0.00%
2023/05/17	0	0.00	1	44.95	44.95	-1	354	-0.28%
2023/05/16	1	44.80	0	0.00	45.10	1	353	0.28%
2023/05/12	1	42.60	1	44.25	44.00	0	345	0.00%
2023/05/10	5	44.81	2	43.90	43.00	3	329	0.91%
2023/05/08	10	47.94	9	46.88	46.45	1	306	0.33%
2023/05/05	5	49.75	5	50.30	50.30	0	286	0.00%
2023/05/04	6	49.90	8	50.30	50.30	-2	286	-0.70%
2023/05/03	0	0.00	1	50.30	50.30	-1	280	-0.36%
2023/04/28	0	50.90	0	0.00	51.00	0	282	0.00%
2023/04/25	2	50.80	2	50.80	51.00	0	266	0.00%
2023/04/24	24	51.33	20	51.59	51.60	4	262	1.53%
2023/04/21	0	51.90	0	0.00	52.10	0	258	0.00%
2023/04/19	6	54.67	0	0.00	54.50	6	255	2.35%
2023/04/18	5	53.90	0	0.00	55.10	5	250	1.99%
2023/04/14	0	53.90	0	0.00	53.40	0	246	0.00%
2023/04/13	6	54.10	4	53.45	53.40	2	246	0.81%
2023/04/12	1	55.00	0	0.00	54.60	1	243	0.41%
2023/04/11	46	55.96	40	54.90	54.90	6	242	2.48%
2023/04/10	30	56.48	30	56.20	56.20	0	235	0.00%
2023/04/07	3	54.10	5	55.76	56.60	-2	228	-0.87%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/31	2	53.20	2	53.60	53.60	0	211	0.00%
2023/03/30	27	53.67	27	53.22	53.10	0	215	0.00%
2023/03/29	6	53.40	6	53.77	53.80	0	214	0.00%
2023/03/28	10	53.14	10	53.20	53.20	0	216	0.00%
2023/03/27	2	53.20	2	54.30	54.10	0	214	0.00%
2023/03/24	6	53.63	6	53.30	53.30	0	211	0.00%
2023/03/23	14	53.81	14	53.80	53.80	0	210	0.00%
2023/03/22	1	53.20	0	0.00	53.30	1	208	0.48%
2023/03/21	2	51.70	2	52.10	52.00	0	206	0.00%
2023/03/20	4	51.43	6	51.20	51.10	-2	207	-0.97%
2023/03/16	6	50.13	4	49.85	49.85	2	209	0.96%
2023/03/15	6	50.87	6	50.60	50.60	0	209	0.00%
2023/03/10	2	52.40	2	51.90	51.90	0	217	0.00%
2023/03/09	3	53.47	2	53.30	53.30	1	223	0.45%
2023/03/08	2	53.20	2	53.60	53.60	0	229	0.00%
2023/03/07	8	53.66	8	53.60	53.60	0	233	0.00%
2023/03/06	3	52.60	4	53.23	53.20	-1	233	-0.43%
2023/03/03	2	52.30	3	52.57	52.50	-1	232	-0.43%
2023/03/02	4	52.43	2	52.30	52.30	2	235	0.85%
2023/03/01	2	52.50	2	52.30	52.30	0	237	0.00%
2023/02/24	5	52.88	5	52.80	52.80	0	241	0.00%
2023/02/23	4	53.48	4	53.30	53.30	0	241	0.00%
2023/02/22	40	53.19	41	53.45	53.30	-1	240	-0.42%
2023/02/21	6	54.35	5	54.10	54.10	1	237	0.42%
2023/02/20	8	53.56	16	53.53	53.90	-8	237	-3.37%
2023/02/17	31	52.49	27	52.30	52.30	4	239	1.67%
2023/02/16	7	52.60	6	52.35	52.30	1	242	0.41%
2023/02/15	2	52.50	2	52.50	52.50	0	247	0.00%
2023/02/14	1	52.70	0	0.00	52.80	1	249	0.40%
2023/02/13	1	52.80	0	0.00	52.70	1	254	0.39%
2023/02/10	2	53.30	2	52.80	52.80	0	258	0.00%
2023/02/09	55	53.77	58	53.60	53.40	-3	266	-1.13%
2023/02/08	7	53.33	7	53.30	53.30	0	266	0.00%
2023/02/06	4	52.15	4	52.30	52.30	0	270	0.00%
2023/02/03	13	53.22	11	53.10	53.10	2	276	0.72%
2023/02/02	1	53.20	3	53.87	53.80	-2	278	-0.72%
2023/02/01	0	0.00	1	52.90	52.90	-1	279	-0.36%
2023/01/13	17	50.42	17	50.20	50.20	0	310	0.00%
2023/01/12	6	50.70	6	50.50	50.50	0	313	0.00%
2023/01/11	2	51.05	2	50.80	50.80	0	316	0.00%
2023/01/10	2	50.45	2	50.60	50.60	0	318	0.00%
2023/01/09	10	50.46	10	50.20	50.20	0	323	0.00%
2023/01/04	11	50.35	10	50.10	50.10	1	350	0.29%
2022/12/28	2	50.40	2	50.40	50.40	0	369	0.00%
2022/12/26	1	51.50	0	0.00	51.10	1	369	0.27%
2022/12/23	1	52.00	1	51.70	51.70	0	377	0.00%
2022/12/20	0	52.40	8	51.95	51.90	-8	395	-2.02%
2022/12/19	14	53.42	12	53.10	53.10	2	403	0.50%
2022/12/14	37	55.20	37	55.25	55.20	0	405	0.00%
2022/12/12	0	53.90	0	0.00	54.50	0	413	0.00%
2022/12/09	4	55.00	4	54.30	54.30	0	420	0.00%
2022/12/08	3	54.80	2	55.40	55.40	1	441	0.23%
2022/12/07	15	55.21	17	54.67	54.60	-2	446	-0.45%
2022/12/06	43	56.64	46	55.42	55.30	-3	448	-0.67%
2022/12/05	12	56.70	15	57.07	56.70	-3	446	-0.67%
2022/12/02	27	57.49	24	56.80	56.80	3	449	0.67%
2022/12/01	27	57.71	27	57.76	57.50	0	453	0.00%
2022/11/30	0	0.00	7	56.87	57.60	-7	462	-1.51%
2022/11/29	87	55.84	84	55.86	55.90	3	459	0.65%
2022/11/28	15	54.99	15	55.22	55.20	0	459	0.00%
2022/11/25	21	54.85	21	54.88	54.90	0	465	0.00%
2022/11/24	16	54.49	16	54.88	54.90	0	472	0.00%
2022/11/23	5	53.50	7	54.23	54.50	-2	478	-0.42%
2022/11/22	25	53.56	25	53.30	53.30	0	483	0.00%
2022/11/21	2	54.30	2	53.80	53.80	0	500	0.00%
2022/11/18	21	55.08	21	54.65	54.50	0	511	0.00%
2022/11/17	17	54.96	20	55.13	55.00	-3	514	-0.58%
2022/11/16	65	55.06	62	55.10	55.10	3	520	0.58%
2022/11/15	29	54.49	26	54.12	54.10	3	521	0.58%
2022/11/14	7	53.90	10	54.28	54.30	-3	519	-0.58%
2022/11/11	18	54.13	16	53.80	53.80	2	534	0.37%
2022/11/10	13	53.48	12	53.53	53.50	1	537	0.19%
2022/11/09	6	53.70	6	53.90	53.90	0	542	0.00%
2022/11/08	0	0.00	5	52.80	52.90	-5	550	-0.91%
2022/11/07	43	52.59	45	51.70	51.70	-2	558	-0.36%
2022/11/04	30	53.62	28	53.60	53.50	2	552	0.36%
2022/11/02	48	52.62	48	52.50	52.50	0	558	0.00%
2022/11/01	63	52.26	58	52.28	52.20	5	573	0.87%
2022/10/31	33	50.97	23	51.00	51.00	10	570	1.75%
2022/10/28	10	50.74	5	50.50	50.50	5	573	0.87%
2022/10/27	3	50.50	3	51.20	51.30	0	572	0.00%
2022/10/26	17	50.43	17	50.10	50.10	0	573	0.00%
2022/10/25	13	51.40	13	50.60	50.60	0	569	0.00%
2022/10/24	1	53.00	0	0.00	53.00	1	562	0.18%
2022/10/17	1	51.50	1	52.50	53.10	0	547	0.00%
2022/10/13	2	51.00	2	50.30	50.30	0	549	0.00%
2022/10/12	0	51.90	0	0.00	51.40	0	538	0.00%
2022/10/11	0	53.80	0	0.00	52.20	0	534	0.00%
2022/09/30	0	51.50	0	0.00	54.40	0	541	0.00%
2022/09/29	0	53.80	8	53.75	53.60	-8	540	-1.48%
2022/09/28	8	54.99	0	0.00	53.50	8	538	1.49%
2022/09/27	0	57.90	0	0.00	58.90	0	531	0.00%
2022/09/26	0	59.70	0.2	59.70	58.00	-0.1	530	-0.03%
2022/09/23	2	60.50	2	60.50	60.50	0	529	0.00%
2022/09/22	4	59.45	4	60.60	60.60	0	534	0.00%
2022/09/21	4	61.05	4	60.50	60.50	0	545	0.00%
2022/09/19	12	61.14	12	61.00	61.00	0	557	0.00%
2022/09/16	2	62.70	2	62.60	62.60	0	554	0.00%
2022/09/15	0.2	66.79	0	0.00	63.90	0.2	556	0.03%
2022/09/14	7	64.14	10	64.94	65.80	-3	547	-0.55%
2022/09/13	11	65.15	12	64.91	64.80	-1	550	-0.18%
2022/09/12	2	65.50	3	65.40	65.20	-1	561	-0.18%
2022/09/08	6	64.50	6	65.20	65.30	0	577	0.00%
2022/09/07	13	64.55	13	64.00	64.00	0	595	0.00%
2022/09/06	18	68.01	18	66.17	66.00	0	595	0.00%
2022/09/05	5	71.70	0	0.00	70.80	5	585	0.85%
2022/09/02	1	73.10	1	72.40	72.60	0	594	0.00%
2022/09/01	2	72.50	2	72.00	72.00	0	593	0.00%
2022/08/29	2	71.20	2	72.20	72.20	0	607	0.00%
2022/08/25	0	0.00	0	71.80	71.50	0	691	0.00%
2022/08/23	0	0.00	2	71.40	70.80	-2	771	-0.26%
2022/08/11	2	61.80	2	62.00	61.80	0	858	0.00%
2022/08/10	8	62.09	8	61.90	61.70	0	881	0.00%
2022/08/09	0	0.00	3	61.77	61.80	-3	891	-0.34%
2022/08/08	5	61.72	2	61.60	61.60	3	898	0.33%
2022/08/04	0	0.00	2	65.10	64.60	-2	895	-0.22%
2022/08/03	0	0.00	0.1	64.20	64.10	-0.1	896	-0.02%
2022/08/02	2	65.20	0	0.00	64.00	2	917	0.22%
2022/07/21	0	0.00	1	66.00	67.50	-1	1,003	-0.10%
2022/07/18	1	65.60	1	65.60	65.60	0	1,013	0.00%
2022/07/15	0	0.00	2	64.90	65.40	-2	1,020	-0.20%
2022/07/12	0	60.90	0	0.00	59.00	0	1,009	0.00%
2022/07/11	1	62.20	0	0.00	62.40	1	1,006	0.10%
2022/07/07	0	61.90	0	0.00	62.30	0	1,007	0.00%
2022/07/01	13	64.33	0	0.00	64.10	13	1,054	1.23%
2022/06/30	6	66.57	4	66.90	66.70	2	1,062	0.19%
2022/06/29	3	67.40	3	67.50	67.50	0	1,090	0.00%
2022/06/28	3	67.63	6	67.65	67.20	-3	1,088	-0.28%
2022/06/27	0	0.00	5.1	65.97	66.30	-5.1	1,089	-0.47%
2022/06/24	20	64.35	10	64.10	64.10	10	1,092	0.91%
2022/06/23	0	64.17	0	0.00	64.20	0	1,094	0.00%
2022/06/22	3	65.37	1	65.70	65.10	2	1,088	0.18%
2022/06/21	6	67.30	0	0.00	67.30	6	1,080	0.56%
2022/06/20	3	68.10	3	67.10	67.00	0	1,075	0.00%
2022/06/17	12	70.05	12	70.23	70.10	0	1,064	0.00%
2022/06/16	8	73.35	0	0.00	71.70	8	1,049	0.76%
2022/06/15	15	74.67	12	74.10	74.10	3	1,028	0.29%
2022/06/14	9	75.34	1	75.60	75.90	8	1,023	0.78%
2022/06/13	10	75.62	10	75.75	75.80	0	1,016	0.00%
2022/06/10	1	77.80	1	78.00	78.00	0	1,008	0.00%
2022/06/09	1	77.70	0	0.00	78.00	1	1,005	0.10%
2022/06/08	1	78.20	1	77.50	77.30	0	999	0.00%
2022/06/06	2	79.15	5	79.12	79.00	-3	975	-0.31%
2022/06/02	6.1	83.08	19	81.97	81.30	-12.9	954	-1.35%
2022/06/01	15	81.50	1	80.90	81.50	14	882	1.59%
2022/05/31	3	82.50	0	0.00	81.70	3	861	0.35%
2022/05/30	2	79.15	4	78.98	79.30	-2	814	-0.25%
2022/05/27	7	77.44	6	77.20	77.20	1	810	0.12%
2022/05/26	7	77.14	7	77.90	77.90	0	781	0.00%
2022/05/25	4	76.85	2	76.70	78.40	2	764	0.26%
2022/05/24	10	75.44	10	74.40	74.40	0	744	0.00%
2022/05/23	8	76.19	5	76.20	76.40	3	736	0.41%
2022/05/19	0	73.90	2	74.20	77.00	-2	733	-0.27%
2022/05/18	2	76.40	1	76.70	75.90	1	729	0.14%
2022/05/17	1	75.70	1	74.40	75.90	0	712	0.00%
2022/05/12	0	0.00	1	70.90	70.50	-1	708	-0.14%
2022/05/11	16	74.24	16	73.68	73.60	0	699	0.00%
2022/05/10	2	73.10	2	74.30	74.60	0	699	0.00%
2022/05/09	5	75.94	5	75.10	75.10	0	683	0.00%
2022/05/06	4	74.00	6	75.10	75.00	-2	666	-0.30%
2022/05/05	2	72.60	0	0.00	72.50	2	642	0.31%
2022/05/04	12	74.16	12	73.00	73.00	0	641	0.00%
2022/05/03	2	73.95	2	75.00	75.00	0	640	0.00%
2022/04/27	17	72.14	17	72.79	73.10	0	649	0.00%
2022/04/26	5	74.80	5	73.70	73.70	0	644	0.00%
2022/04/25	2	73.30	2	74.80	74.90	0	644	0.00%
2022/04/22	6	74.30	6	74.50	74.60	0	645	0.00%
2022/04/15	2	72.40	2	71.20	71.20	0	740	0.00%
2022/04/12	0	0.00	1	70.90	70.60	-1	817	-0.12%
2022/04/08	4	73.50	4	73.80	73.80	0	897	0.00%
2022/04/07	4	74.80	3	72.50	72.50	1	985	0.10%
2022/04/01	0	0.00	2	78.95	79.60	-2	1,070	-0.19%
2022/03/31	10	76.93	10	77.40	77.50	0	1,044	0.00%
2022/03/30	0	0.00	3	75.40	76.40	-3	1,047	-0.29%
2022/03/29	3	74.70	3	74.90	74.90	0	1,071	0.00%
2022/03/14	0	0.00	10	69.40	69.20	-10	1,207	-0.83%
2022/03/09	0	0.00	1	68.50	69.10	-1	1,266	-0.08%
2022/03/08	4	68.45	4	67.80	67.80	0	1,279	0.00%
2022/03/07	5	69.98	5	69.10	69.10	0	1,272	0.00%
2022/03/04	13	73.33	13	72.75	72.70	0	1,267	0.00%
2022/03/03	1	74.60	1	75.70	75.20	0	1,269	0.00%
2022/03/01	3	69.40	3	70.67	70.60	0	1,284	0.00%
2022/02/24	1	70.20	1	68.80	68.30	0	1,293	0.00%
2022/02/21	0	0.00	2	73.30	73.60	-2	1,327	-0.15%
2022/02/18	2	72.80	0	0.00	73.50	2	1,323	0.15%
2022/02/17	0	0.00	1	72.90	72.90	-1	1,315	-0.08%
2022/02/16	2	72.15	1	72.80	71.90	1	1,309	0.08%
2022/02/11	0	0.00	1	73.80	74.10	-1	1,283	-0.08%
2022/02/10	3	74.07	2	74.00	74.00	1	1,281	0.08%
2022/02/08	0	0.00	2	75.40	75.10	-2	1,276	-0.16%
2022/02/07	3	71.20	0	0.00	72.30	3	1,284	0.23%
2022/01/26	0	0.00	1	71.20	69.90	-1	1,287	-0.08%
2022/01/25	9	70.47	8	70.00	70.00	1	1,281	0.08%
2022/01/24	2	72.30	0	0.00	71.90	2	1,276	0.16%
2022/01/21	0	0.00	5	74.58	73.10	-5	1,266	-0.39%
2022/01/20	5.1	75.29	0	0.00	75.00	5.1	1,255	0.41%
2022/01/18	1	76.70	0	0.00	75.90	1	1,242	0.08%
2022/01/17	1	76.50	0	0.00	77.00	1	1,231	0.08%
2022/01/14	0	0.00	6	75.13	75.30	-6	1,220	-0.49%
2022/01/13	1	80.20	1	79.70	79.70	0	1,181	0.00%
2022/01/12	6	82.40	0	0.00	81.70	6	1,164	0.52%
2022/01/11	0	0.00	3	80.50	79.60	-3	1,132	-0.26%
2022/01/07	2	81.05	1	80.70	80.70	1	1,104	0.09%
2022/01/06	3	83.37	2	83.45	83.10	1	1,079	0.09%
2022/01/05	7	84.01	6	83.60	85.10	1	1,054	0.09%
2022/01/03	1	82.90	1	85.00	82.30	0	968	0.00%
2021/12/30	1	86.20	5	84.40	85.00	-4	943	-0.42%
2021/12/29	5	83.40	0	0.00	85.20	5	853	0.59%
2021/12/28	2	77.30	0	0.00	77.80	2	726	0.28%
2021/12/27	1	76.70	0	0.00	77.70	1	722	0.14%
2021/12/24	7.1	76.96	0	0.00	76.90	7.1	728	0.97%
2021/12/22	1	75.20	0	0.00	75.00	1	696	0.14%
2021/12/08	1	69.90	0	0.00	69.40	1	549	0.18%
2021/12/07	1	70.70	1	70.20	70.20	0	547	0.00%
2021/11/29	1	67.20	1	67.60	66.70	0	484	0.00%
2021/11/25	8	73.08	9	72.46	70.10	-1	466	-0.21%
2021/11/24	3	70.90	0	0.00	70.60	3	422	0.71%
2021/11/23	6	71.22	0	0.00	70.90	6	418	1.43%
2021/11/19	1	68.00	51	68.09	68.70	-50	390	-12.79%
2021/11/18	50	68.36	0	0.00	68.70	50	385	12.96%
2021/11/10	0	0.00	1	64.50	64.40	-1	410	-0.24%
2021/11/04	1	66.70	0	0.00	67.00	1	464	0.22%
2021/10/04	0	0.00	2	65.80	65.80	-2	937	-0.21%
2021/10/01	3	68.00	2	66.60	65.60	1	940	0.11%
2021/09/30	0	0.00	1	68.10	69.10	-1	942	-0.11%
2021/09/29	1	65.10	2	65.65	65.00	-1	948	-0.11%
2021/09/22	0	0.00	1	64.30	65.20	-1	995	-0.10%
2021/09/17	0	0.00	1	64.40	65.00	-1	995	-0.10%
2021/09/14	2	65.65	1	63.80	63.80	1	1,006	0.10%
2021/09/08	1	61.50	1	61.30	61.30	0	1,013	0.00%
2021/09/07	1	63.10	1	63.60	63.20	0	1,019	0.00%
2021/09/06	1	65.30	1	66.00	65.10	0	1,019	0.00%
2021/09/03	2	66.95	2	67.00	67.00	0	1,015	0.00%
2021/08/27	0	0.00	45	65.31	65.40	-45	1,030	-4.37%
2021/08/26	1	65.10	1	65.30	65.30	0	1,045	0.00%
2021/08/23	0	0.00	2	64.00	63.90	-2	1,072	-0.19%
2021/08/20	1	62.00	3	62.40	63.10	-2	1,076	-0.19%
2021/08/19	0	0.00	11	62.84	62.50	-11	1,073	-1.02%
2021/08/18	1	60.80	1	61.80	63.00	0	1,066	0.00%
2021/08/17	1	59.10	1	59.00	60.20	0	1,060	0.00%
2021/08/13	1	65.40	1	60.50	60.50	0	1,047	0.00%
2021/08/11	0	0.00	5	66.70	66.00	-5	1,019	-0.49%
2021/08/10	2	68.60	1	67.30	67.30	1	1,023	0.10%
2021/08/09	1	68.10	6	68.92	68.50	-5	1,048	-0.48%
2021/08/06	2	70.25	3.1	69.94	69.60	-1.1	1,054	-0.11%
2021/08/05	2	70.30	1	69.60	69.60	1	1,066	0.09%
2021/08/04	1	70.10	1	70.70	70.70	0	1,090	0.00%
2021/07/29	1	69.70	0	0.00	70.50	1	1,128	0.09%
2021/07/28	0	0.00	7	68.23	69.10	-7	1,137	-0.62%
2021/07/26	3	75.10	0	0.00	75.80	3	1,127	0.27%
2021/07/23	0	0.00	10	72.50	73.00	-10	1,111	-0.90%
2021/07/22	1	73.00	0	0.00	72.50	1	1,106	0.09%
2021/07/21	1	75.20	0	0.00	73.00	1	1,099	0.09%
2021/07/20	1	76.30	1	74.80	74.70	0	1,088	0.00%
2021/07/15	46	78.70	0	0.00	78.80	46	1,007	4.56%
2021/07/13	2	74.60	1	76.30	73.50	1	935	0.11%
2021/07/12	7	76.10	6	76.20	77.70	1	881	0.11%
2021/07/09	3	69.67	0	0.00	70.70	3	797	0.38%
2021/07/08	0.2	68.90	0	0.00	68.70	0.2	797	0.02%
2021/07/07	0	0.00	1	69.69	69.60	-1	792	-0.13%
2021/07/06	2	69.90	2	69.00	69.00	0	785	0.00%
2021/07/05	23	70.83	12	70.63	70.20	11	778	1.41%
2021/06/30	1	67.90	0	0.00	67.20	1	780	0.13%
2021/06/29	1	67.30	1	67.20	67.20	0	781	0.00%
2021/06/28	1	67.80	0	0.00	67.30	1	795	0.13%
2021/06/18	0	0.00	1	70.30	70.30	-1	857	-0.12%
2021/06/15	1	70.00	0	0.00	69.80	1	877	0.11%
2021/06/09	1	70.10	6	69.62	69.70	-5	989	-0.51%
2021/06/08	0	0.00	1	70.90	70.90	-1	1,006	-0.10%
2021/06/07	2	71.60	2	71.00	71.00	0	1,012	0.00%
2021/06/04	3	74.77	3	73.50	73.50	0	1,017	0.00%
2021/06/03	6	75.10	0	0.00	76.10	6	1,023	0.59%
2021/06/02	0	0.00	1	71.20	70.50	-1	1,014	-0.10%
2021/06/01	1	75.40	0	0.00	73.60	1	1,004	0.10%
2021/05/28	1	71.60	0	0.00	71.90	1	994	0.10%
2021/05/18	1	61.50	1	62.50	67.00	0	1,043	0.00%
2021/05/17	1	62.10	1	61.40	61.40	0	1,037	0.00%
2021/05/13	1	66.20	1	66.70	67.90	0	994	0.00%
2021/05/12	5	69.50	5	68.76	68.70	0	987	0.00%
2021/04/27	0	0.00	5	81.70	81.00	-5	998	-0.50%
2021/04/22	2	83.50	2	83.00	81.00	0	1,077	0.00%
2021/04/16	1	86.50	1	85.50	85.50	0	1,162	0.00%
2021/04/06	0	0.00	2	93.15	93.70	-2	1,409	-0.14%
2021/03/31	0	0.00	1	92.80	91.90	-1	1,467	-0.07%
2021/03/29	0	0.00	1	90.10	88.70	-1	1,454	-0.07%
2021/03/25	1	89.00	0	0.00	87.70	1	1,468	0.07%
2021/03/24	0	0.00	1	89.50	89.50	-1	1,476	-0.07%
2021/03/23	5	89.50	0	0.00	87.90	5	1,479	0.34%
2021/03/22	1	92.30	1	91.60	91.60	0	1,481	0.00%
2021/03/19	0	0.00	1	92.60	92.10	-1	1,500	-0.07%
2021/03/17	1	91.10	2	91.90	91.80	-1	1,573	-0.06%
2021/03/16	3	92.60	6	92.97	90.80	-3	1,708	-0.18%
2021/03/15	5	91.60	2	91.25	93.50	3	1,857	0.16%
2021/03/12	0	0.00	1	85.50	88.60	-1	1,976	-0.05%
2021/03/04	0	0.00	1	86.30	84.90	-1	2,216	-0.05%
2021/03/03	1	84.80	2	85.90	86.00	-1	2,271	-0.04%
2021/03/02	1	85.30	1	85.00	84.60	0	2,286	0.00%
2021/02/26	1	84.60	6	84.68	84.50	-5	2,297	-0.22%
2021/02/25	0	0.00	2	86.40	85.40	-2	2,311	-0.09%
2021/02/24	3	86.57	6	86.60	85.50	-3	2,330	-0.13%
2021/02/23	10	85.71	11	86.84	88.00	-1	2,333	-0.04%
2021/02/22	1	84.50	1	86.90	86.90	0	2,394	0.00%
2021/02/19	10	83.37	0	0.00	84.00	10	2,389	0.42%
2021/02/18	3	83.33	3	82.80	83.00	0	2,399	0.00%
2021/02/17	1	82.00	0	0.00	83.80	1	2,409	0.04%
2021/02/05	2	82.80	3	82.63	81.10	-1	2,404	-0.04%
2021/02/04	5	81.74	7	82.39	83.40	-2	2,406	-0.08%
2021/02/03	7	82.40	7	81.73	82.30	0	2,409	0.00%
2021/02/02	4	81.50	5	82.10	82.20	-1	2,411	-0.04%
2021/02/01	5	78.38	3	78.40	78.80	2	2,409	0.08%
2021/01/29	3	82.00	2	81.10	80.90	1	2,406	0.04%
2021/01/28	0	0.00	1	82.70	81.90	-1	2,409	-0.04%
2021/01/27	7	84.11	4	84.20	83.50	3	2,412	0.12%
2021/01/26	2	84.50	2	85.90	84.40	0	2,417	0.00%
2021/01/25	1	83.00	1	83.90	83.90	0	2,406	0.00%
2021/01/22	1	83.60	2	84.50	84.70	-1	2,414	-0.04%
2021/01/20	2	86.60	1	83.70	82.70	1	2,422	0.04%
2021/01/19	7	90.63	5	89.60	88.90	2	2,417	0.08%
2021/01/18	13	90.82	13	91.67	92.00	0	2,421	0.00%
2021/01/15	12	94.47	11	91.92	91.70	1	2,446	0.04%
2021/01/14	4	95.55	6	95.15	95.30	-2	2,528	-0.08%
2021/01/13	4	92.53	11	93.58	95.20	-7	2,715	-0.26%
2021/01/12	17	91.22	18	89.67	89.70	-1	2,674	-0.04%
2021/01/11	9	91.59	7	91.54	91.90	2	2,667	0.07%
2021/01/08	16	92.40	14	91.18	91.50	2	2,668	0.07%
2021/01/07	18	92.70	10	93.62	93.40	8	2,653	0.30%
2021/01/06	19	97.43	26	91.64	89.90	-7	2,634	-0.27%
2021/01/05	17	99.53	12	99.76	99.30	5	2,527	0.20%
2021/01/04	9	99.59	7	99.91	99.40	2	2,517	0.08%
2020/12/31	4	97.45	1	97.60	97.70	3	2,476	0.12%
2020/12/30	1	96.90	0	0.00	97.50	1	2,494	0.04%
2020/12/29	0	0.00	1	96.60	96.10	-1	2,544	-0.04%
2020/12/28	0	0.00	1	96.90	96.40	-1	2,551	-0.04%
2020/12/25	6	92.25	5	93.86	96.80	1	2,532	0.04%
2020/12/24	1	91.10	0	0.00	91.10	1	2,505	0.04%
2020/12/22	0	0.00	12	88.39	88.30	-12	2,545	-0.47%
2020/12/21	2	89.40	2	91.20	89.20	0	2,554	0.00%
2020/12/18	10	91.18	2	89.10	89.10	8	2,566	0.31%
2020/12/17	1	90.60	1	91.80	91.80	0	2,567	0.00%
2020/12/16	4	90.03	2	92.35	92.00	2	2,569	0.08%
2020/12/15	6	88.53	1	87.50	87.50	5	2,567	0.19%
2020/12/14	12	90.32	2	89.80	89.80	10	2,663	0.38%
2020/12/11	4	90.70	0	0.00	91.30	4	2,758	0.15%
2020/12/10	4	96.00	6	98.95	92.00	-2	2,887	-0.07%
2020/12/09	8	97.54	11	98.33	96.20	-3	2,949	-0.10%
2020/12/08	8	89.90	33	91.48	92.50	-25	3,068	-0.81%
2020/12/07	20	89.36	0	0.00	89.80	20	3,099	0.65%
2020/12/04	0	0.00	4	79.70	81.70	-4	2,979	-0.13%
2020/12/03	4	79.00	8	79.13	78.10	-4	3,001	-0.13%
2020/12/01	2	77.40	0	0.00	77.90	2	3,588	0.06%
2020/11/30	0	0.00	1	79.00	79.00	-1	3,729	-0.03%
2020/11/27	9	79.81	7	79.26	79.00	2	3,762	0.05%
2020/11/26	1	77.10	5	77.54	79.00	-4	3,706	-0.11%
2020/11/25	4	76.98	0	0.00	76.10	4	3,702	0.11%
2020/11/23	0	0.00	6	77.82	77.80	-6	3,697	-0.16%
2020/11/20	5	76.44	9	76.48	76.10	-4	3,678	-0.11%
2020/11/19	7	77.49	12	78.00	76.40	-5	3,675	-0.14%
2020/11/18	5	75.30	0	0.00	74.40	5	3,624	0.14%
2020/11/17	2	74.00	1	74.20	73.80	1	3,625	0.03%
2020/11/11	1	71.00	1	71.30	71.50	0	3,616	0.00%
2020/11/09	5	71.96	2	72.35	72.60	3	3,627	0.08%
2020/11/06	9	71.56	0	0.00	70.90	9	3,636	0.25%
2020/11/04	1	70.40	0	0.00	71.00	1	3,633	0.03%
2020/11/02	1	70.00	1	71.40	70.50	0	3,707	0.00%
2020/10/27	0	0.00	20	74.48	73.30	-20	3,741	-0.53%
2020/10/26	1	77.00	2	77.90	77.00	-1	3,701	-0.03%
2020/10/23	1	78.10	2	78.70	78.10	-1	3,674	-0.03%
2020/10/22	2	78.20	2	77.10	78.00	0	3,663	0.00%
2020/10/21	10	78.55	6	75.97	78.50	4	3,557	0.11%
2020/10/20	1	71.10	2	71.75	72.00	-1	3,373	-0.03%
2020/10/15	2	71.45	3	71.60	69.70	-1	3,450	-0.03%
2020/10/13	0	0.00	0.4	68.90	68.90	-0.4	3,460	-0.01%
2020/10/12	2	69.30	1	69.10	68.80	1	3,473	0.03%
2020/10/08	1	71.90	23	71.83	70.70	-22	3,530	-0.62%
2020/10/06	26	69.48	6	69.48	69.50	20	3,530	0.57%
2020/09/29	6	70.98	15	69.95	70.30	-9	3,511	-0.26%
2020/09/28	0	0.00	4	70.70	71.10	-4	3,582	-0.11%
2020/09/25	2	71.00	0	0.00	70.60	2	3,710	0.05%
2020/09/24	1	76.00	1	75.20	75.00	0	3,762	0.00%
2020/09/23	0	0.00	15	76.93	77.20	-15	3,792	-0.40%
2020/09/22	0	0.00	1	75.50	75.50	-1	3,835	-0.03%
2020/09/18	1	75.30	53	75.44	77.30	-52	3,856	-1.35%
2020/09/17	70	78.53	12	76.92	76.70	58	3,841	1.51%
2020/09/16	27	78.63	65	77.67	77.80	-38	3,740	-1.02%
2020/09/15	64	78.83	1	79.40	79.00	63	3,633	1.73%
2020/09/14	62	77.16	54	79.14	81.20	8	3,452	0.23%
2020/09/11	45	77.52	62	77.92	73.90	-17	3,269	-0.52%
2020/09/10	32	76.01	11	77.10	77.50	21	3,043	0.69%
2020/09/09	9	67.52	53	66.85	70.50	-44	2,878	-1.53%
2020/09/08	4	68.65	9	68.81	68.80	-5	2,838	-0.18%
2020/09/07	113	75.52	14	70.66	70.00	99	2,801	3.53%	大買/
2020/09/04	11	70.72	10	73.30	74.10	1	2,558	0.04%
2020/09/03	4	63.63	7	66.19	67.40	-3	2,390	-0.13%
2020/09/02	1	61.00	6	59.98	61.30	-5	2,263	-0.22%
2020/09/01	1	57.40	0	0.00	57.90	1	2,247	0.04%
2020/08/28	0	0.00	1	57.30	57.10	-1	2,307	-0.04%
2020/08/24	0	0.00	2	56.05	56.90	-2	2,290	-0.09%
2020/08/21	0	0.00	1	53.70	53.80	-1	2,262	-0.04%
2020/08/20	1	51.20	0	0.00	50.90	1	2,250	0.04%
2020/08/19	2	53.10	0	0.00	52.90	2	2,227	0.09%
2020/08/18	3	54.53	0	0.00	54.30	3	2,219	0.14%
2020/08/14	0	0.00	1	56.00	55.30	-1	2,204	-0.05%
2020/08/13	0	0.00	1	57.40	55.30	-1	2,192	-0.05%
2020/08/12	1	56.80	5	55.52	56.90	-4	2,173	-0.18%
2020/08/11	0	0.00	1.5	54.26	54.00	-1.5	2,149	-0.07%
2020/08/10	3	54.00	0	0.00	53.80	3	2,134	0.14%
2020/08/06	2	58.80	5	60.30	58.10	-3	2,088	-0.14%
2020/08/05	0	0.00	5	57.28	59.70	-5	2,029	-0.25%
2020/07/29	0	0.00	2	50.65	52.00	-2	1,940	-0.10%
2020/07/22	0	0.00	2	57.65	58.80	-2	1,817	-0.11%
2020/07/17	0	0.00	18	52.83	53.00	-18	1,717	-1.05%
2020/07/16	0	0.00	18	52.20	52.40	-18	1,684	-1.07%
2020/07/15	12	54.42	1	53.90	53.80	11	1,662	0.66%
2020/07/14	3	53.43	0	0.00	54.50	3	1,590	0.19%
2020/07/13	27	52.50	0	0.00	52.60	27	1,545	1.75%
2020/07/10	3	51.93	0	0.00	51.70	3	1,533	0.20%
2020/07/09	3	53.47	0	0.00	53.10	3	1,510	0.20%
2020/07/08	6	52.97	0	0.00	54.40	6	1,479	0.41%
2020/07/07	7	54.31	0	0.00	53.10	7	1,435	0.49%
2020/07/06	2	58.40	1	58.70	57.20	1	1,348	0.07%
2020/07/03	1	55.80	68.8	55.26	57.30	-67.8	1,201	-5.65%
2020/07/02	0	0.00	5	52.62	52.10	-5	1,096	-0.46%
2020/07/01	2	51.05	1	51.20	51.90	1	1,046	0.10%
2020/06/30	0	0.00	8	48.59	49.70	-8	980	-0.82%
2020/06/29	6	47.00	0	0.00	47.40	6	948	0.63%
2020/06/24	0	0.00	2	46.38	46.45	-2	936	-0.21%
2020/06/19	0	0.00	4	47.86	47.70	-4	886	-0.45%
2020/06/17	1	48.00	0	0.00	47.75	1	842	0.12%
2020/06/16	0	0.00	12	48.90	50.00	-12	773	-1.55%
2020/06/15	2	47.70	0	0.00	46.75	2	724	0.28%
2020/06/12	0	0.00	3	46.82	47.25	-3	701	-0.43%
2020/06/11	11	46.74	3	48.88	46.00	8	681	1.17%
2020/06/10	2	46.85	20	46.74	47.05	-18	572	-3.14%
2020/06/09	0	0.00	2	43.45	42.80	-2	485	-0.41%
2020/06/03	3	34.40	3	37.00	37.40	0	340	0.00%
2020/03/17	0	0.00	45	21.99	22.75	-45	208	-21.61%
2020/03/16	1	22.90	0	0.00	24.10	1	191	0.52%
2020/03/12	1	24.70	0	0.00	24.60	1	181	0.55%
2020/03/09	1	27.40	0	0.00	28.15	1	177	0.56%
2020/02/18	1	28.60	0	0.00	28.80	1	179	0.56%
2020/01/30	4	30.20	0	0.00	29.45	4	187	2.13%
2020/01/20	1	32.30	0	0.00	32.70	1	186	0.54%
2020/01/13	2	32.30	0	0.00	31.85	2	194	1.03%
2020/01/10	6	32.23	0	0.00	32.70	6	197	3.04%
2020/01/09	6	32.30	0	0.00	32.15	6	197	3.04%
2020/01/07	5	32.53	0	0.00	33.05	5	199	2.51%
2020/01/02	1	32.10	0	0.00	32.10	1	200	0.50%
2019/12/31	1	33.15	0	0.00	33.20	1	201	0.50%
2019/12/26	7	33.10	0	0.00	32.70	7	218	3.21%
2019/12/25	6	33.30	0	0.00	33.25	6	215	2.78%
2019/12/03	3	33.30	0	0.00	33.70	3	338	0.89%
2019/12/02	3	33.25	0	0.00	33.50	3	337	0.89%
2019/11/26	8	33.56	0	0.00	34.05	8	336	2.38%
2019/09/20	0	0.00	1	35.10	35.30	-1	249	-0.40%
2019/09/17	0	0.00	2	35.20	35.05	-2	226	-0.88%
2019/09/12	3	33.83	0	0.00	32.70	3	196	1.53%
2019/04/15	0	0.00	1	29.80	29.85	-1	268	-0.37%
2019/02/14	0	0.00	6	29.55	30.00	-6	266	-2.25%
2019/02/11	2	30.25	0	0.00	30.20	2	283	0.70%
2019/01/25	0	0.00	2	31.50	31.55	-2	318	-0.63%
2019/01/22	1	31.90	1	32.15	32.15	0	327	0.00%
2019/01/21	2	32.30	0	0.00	32.80	2	330	0.61%
2019/01/10	0	0.00	4	31.55	31.50	-4	367	-1.09%
2019/01/02	2	30.95	0	0.00	31.00	2	435	0.46%
2018/12/28	0	0.00	1	31.40	31.30	-1	439	-0.23%
2018/12/24	2	31.10	2	31.50	31.00	0	458	0.00%
2018/12/22	3	31.23	1	31.75	31.50	2	460	0.43%
2018/12/13	0	0.00	3	30.45	32.50	-3	444	-0.68%
2018/12/04	3	29.58	3	30.00	30.00	0	423	0.00%
2018/12/03	0	0.00	3	30.10	30.00	-3	420	-0.71%
2018/11/07	2	29.15	0	0.00	29.00	2	364	0.55%
2018/11/01	1	28.30	1	28.60	28.50	0	344	0.00%
2018/10/31	1	28.20	1	28.35	28.15	0	341	0.00%
2018/10/26	2	28.30	1	28.45	28.30	1	332	0.30%
2018/10/25	1	28.30	1	29.00	28.95	0	329	0.00%
2018/10/23	5	30.67	2	30.93	30.55	3	336	0.89%
2018/10/22	2	31.23	1	31.10	31.30	1	333	0.30%
2018/10/19	3	30.13	3	29.87	30.10	0	330	0.00%
2018/10/18	0	0.00	1	29.00	29.50	-1	344	-0.29%
2018/10/09	1	34.00	0	0.00	33.70	1	327	0.31%
2018/09/05	1	38.80	0	0.00	39.15	1	551	0.18%
2018/08/22	1	39.50	1	39.80	39.35	0	654	0.00%
2018/08/20	1	37.70	0	0.00	37.80	1	662	0.15%
2018/08/15	1	37.55	0	0.00	37.70	1	667	0.15%
2018/08/06	2	41.93	0	0.00	41.85	2	672	0.30%
2018/08/03	3	41.97	0	0.00	42.00	3	679	0.44%
2018/08/02	6	42.18	0	0.00	42.00	6	680	0.88%
2018/08/01	5	42.45	0	0.00	42.50	5	684	0.73%
2018/07/30	2	43.98	1	44.95	43.65	1	705	0.14%
2018/07/27	1	44.75	1	45.00	44.90	0	705	0.00%
2018/07/25	0	0.00	1	44.25	44.90	-1	707	-0.14%
2018/07/24	1	43.75	1	43.90	43.75	0	694	0.00%
2018/07/23	1	43.75	1	43.70	43.60	0	707	0.00%
2018/07/19	1	41.85	1	42.10	44.50	0	710	0.00%
2018/07/18	6	41.63	1	41.90	42.10	5	699	0.71%
2018/07/17	2	41.70	0	0.00	42.00	2	707	0.28%
2018/07/13	3	41.70	0	0.00	41.75	3	719	0.42%
2018/07/11	2	41.85	0	0.00	41.85	2	738	0.27%
2018/07/10	3	42.20	0	0.00	42.10	3	744	0.40%
2018/07/09	5	42.00	0	0.00	42.15	5	751	0.67%
2018/07/05	1	42.65	1	42.90	42.30	0	777	0.00%
2018/07/03	1	42.55	0	0.00	42.00	1	900	0.11%
2018/07/02	1	43.00	1	43.10	43.00	0	897	0.00%
2018/06/29	0	0.00	1	42.70	43.00	-1	894	-0.11%
2018/06/21	1	42.70	1	43.05	43.00	0	870	0.00%
2018/06/19	0	0.00	1	44.30	43.65	-1	841	-0.12%
2018/06/05	0	0.00	4	40.49	39.45	-4	796	-0.50%
2018/06/04	1	39.85	0	0.00	41.00	1	789	0.13%
2018/05/28	3	38.80	0	0.00	38.40	3	890	0.34%
2018/05/25	1	39.00	1	38.85	38.80	0	909	0.00%
2018/05/24	1	39.60	1	39.90	39.10	0	932	0.00%
2018/05/23	1	39.90	1	40.30	39.60	0	945	0.00%
2018/05/22	1	39.75	1	40.00	40.20	0	967	0.00%
2018/05/18	1	39.10	1	39.50	38.90	0	992	0.00%
2018/05/15	1	39.60	1	40.00	38.95	0	1,045	0.00%
2018/05/09	1	40.70	1	41.00	41.95	0	1,188	0.00%
2018/05/08	1	41.15	1	41.25	40.90	0	1,199	0.00%
2018/05/02	1	40.35	1	40.60	39.90	0	1,349	0.00%
2018/04/26	2	38.68	2	39.25	38.00	0	1,396	0.00%
2018/04/23	1	42.60	1	42.95	42.40	0	1,366	0.00%
2018/04/20	6	43.40	1	43.70	43.35	5	1,360	0.37%
2018/04/16	0	46.05	0	0.00	46.05	0	1,357	0.00%
2018/04/13	0	0.00	2	45.85	46.40	-2	1,359	-0.15%
2018/04/12	3	45.35	1	45.45	45.05	2	1,386	0.14%
2018/04/11	3	47.20	0	0.00	47.00	3	1,393	0.22%
2018/04/10	1	47.65	0	0.00	46.90	1	1,425	0.07%
2018/04/09	15	48.80	2	46.70	49.50	13	1,479	0.88%
2018/04/02	0	0.00	1	44.85	45.60	-1	1,457	-0.07%
2018/03/30	2	44.13	2	44.08	44.10	0	1,478	0.00%
2018/03/29	1	43.70	0	0.00	43.90	1	1,598	0.06%
2018/03/28	1	44.60	1	44.60	44.60	0	1,627	0.00%
2018/03/27	2	44.95	2	45.03	45.00	0	1,633	0.00%
2018/03/26	0	0.00	1	44.10	44.90	-1	1,643	-0.06%
2018/03/22	2	45.53	1	44.55	45.00	1	1,653	0.06%
2018/03/21	0	0.00	2	44.30	46.00	-2	1,643	-0.12%
2018/03/20	1	43.90	0	0.00	43.85	1	1,628	0.06%
2018/03/19	0	0.00	2	44.55	44.50	-2	1,631	-0.12%
2018/03/16	4	45.28	0	0.00	45.25	4	1,632	0.25%
2018/03/13	1	45.85	0	0.00	45.45	1	1,679	0.06%
2018/03/12	2	45.80	3	45.30	45.80	-1	1,749	-0.06%
2018/03/09	1	45.75	1	45.95	46.35	0	1,790	0.00%
2018/03/08	2	47.03	2	46.88	46.95	0	1,802	0.00%
2018/03/07	2	47.20	1	47.80	46.50	1	1,807	0.06%
2018/03/06	7	47.20	3	47.67	48.05	4	1,810	0.22%
2018/03/05	1	47.90	1	48.40	47.60	0	1,802	0.00%
2018/03/02	2	49.45	1	49.70	49.50	1	1,830	0.05%
2018/03/01	2	49.48	2	49.78	49.90	0	1,826	0.00%
2018/02/27	1	48.70	1	49.00	48.20	0	1,800	0.00%
2018/02/26	3	47.10	4	48.08	48.95	-1	1,806	-0.06%
2018/02/23	2	47.40	1	48.20	47.20	1	1,789	0.06%
2018/02/22	6	46.53	3	46.92	47.15	3	1,779	0.17%
2018/02/21	0	0.00	2	44.75	45.65	-2	1,759	-0.11%
2018/02/12	1	42.40	0	0.00	42.50	1	1,744	0.06%
2018/02/07	2	43.68	2	43.45	42.90	0	1,801	0.00%
2018/02/06	2	44.05	0	0.00	42.85	2	1,785	0.11%
2018/02/05	0	0.00	1	46.90	47.60	-1	1,744	-0.06%
2018/02/02	2	47.55	1	47.50	47.55	1	1,721	0.06%
2018/02/01	4	47.69	2	47.98	47.00	2	1,712	0.12%
2018/01/31	1	46.90	5	46.55	46.95	-4	1,654	-0.24%
2018/01/30	0	0.00	6	46.98	47.00	-6	1,649	-0.36%
2018/01/29	8	48.03	1	48.45	47.45	7	1,639	0.43%
2018/01/26	7	46.49	4	45.41	47.25	3	1,585	0.19%
2018/01/25	9	46.43	3	46.38	45.10	6	1,552	0.39%
2018/01/24	6	45.14	4	44.94	45.55	2	1,483	0.13%
2018/01/23	3	43.42	4	43.43	43.95	-1	1,457	-0.07%
2018/01/22	1	42.60	1	42.35	42.50	0	1,465	0.00%
2018/01/18	1	42.00	1	42.60	42.55	0	1,509	0.00%
2018/01/16	1	42.50	1	42.50	42.50	0	1,515	0.00%
2018/01/15	3	42.45	3	42.73	43.00	0	1,530	0.00%
2018/01/12	2	42.90	2	42.80	43.00	0	1,545	0.00%
2018/01/11	1	42.15	1	42.00	42.30	0	1,551	0.00%
2018/01/10	2	42.20	2	42.40	42.10	0	1,559	0.00%
2018/01/09	1	42.05	1	42.45	42.30	0	1,570	0.00%
2018/01/08	3	43.68	4	43.93	42.70	-1	1,591	-0.06%
2018/01/05	1	44.65	1	44.60	44.15	0	1,613	0.00%
2018/01/04	2	44.45	2	44.73	45.30	0	1,602	0.00%
2018/01/03	1	41.80	3	44.75	45.40	-2	1,602	-0.12%
2018/01/02	6	41.48	5	41.15	41.80	1	1,635	0.06%