振樺電 (8114)-元大-忠孝券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
260張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	121.00	120.50	-1	336	-0.30%
2024/04/26	0	0.00	4.1	115.32	115.50	-4.1	327	-1.26%
2024/04/25	0	0.00	4	113.50	112.50	-4	324	-1.23%
2024/04/19	0	0.00	5	112.00	111.00	-5	330	-1.51%
2024/04/09	0	0.00	1	117.50	117.50	-1	333	-0.30%
2024/04/03	0	0.00	3	118.50	118.50	-3	337	-0.89%
2024/03/29	2	117.50	0	0.00	117.50	2	377	0.53%
2024/03/28	1	119.00	0	0.00	118.50	1	378	0.26%
2024/03/22	0	0.00	2	121.00	121.00	-2	378	-0.53%
2024/03/20	2	118.00	0	0.00	119.00	2	372	0.54%
2024/03/18	0	0.00	0	117.50	117.50	0	394	-0.01%
2024/03/15	0	0.00	0.4	117.00	116.00	-0.4	393	-0.10%
2024/03/07	0	0.00	24	131.00	128.50	-24	362	-6.62%
2024/03/04	0	0.00	5	130.00	130.00	-5	331	-1.51%
2024/03/01	0	0.00	3	129.33	129.50	-3	324	-0.92%
2024/02/27	5	128.50	6	128.00	129.50	-1	310	-0.32%
2024/02/26	0	0.00	2	128.25	128.50	-2	298	-0.67%
2024/02/23	1	125.50	0	0.00	123.50	1	268	0.37%
2024/01/22	2	118.00	0	0.00	117.50	2	263	0.76%
2024/01/17	6	117.42	0	0.00	117.50	6	268	2.23%
2024/01/15	2	121.50	1	121.00	122.00	1	263	0.38%
2024/01/12	12	118.00	0	0.00	118.00	12	263	4.56%
2024/01/08	2	122.50	0	0.00	122.50	2	283	0.71%
2024/01/03	10	122.50	0	0.00	122.50	10	300	3.33%
2024/01/02	1	124.00	0	0.00	122.50	1	296	0.34%
2023/12/29	4	123.00	0	0.00	123.00	4	296	1.35%
2023/12/28	2	124.75	0	0.00	123.00	2	294	0.68%
2023/12/27	11	126.05	10	125.10	125.50	1	291	0.34%
2023/12/26	6	121.75	2	122.50	122.50	4	265	1.51%
2023/12/25	6	117.00	0	0.00	117.50	6	252	2.38%
2023/12/20	0	0.00	2	117.50	117.50	-2	251	-0.80%
2023/12/18	0	0.00	1	121.50	120.00	-1	249	-0.40%
2023/12/13	2	120.25	0.1	120.00	120.50	1.9	235	0.81%
2023/12/08	0	0.00	10	115.15	116.00	-10	218	-4.58%
2023/12/04	2	114.50	0	0.00	114.50	2	219	0.91%
2023/11/20	0.1	114.00	0	0.00	114.00	0.1	217	0.06%
2023/11/16	0	0.00	1	111.50	112.00	-1	214	-0.47%
2023/11/15	0	0.00	2	109.25	109.00	-2	208	-0.96%
2023/11/10	0.2	109.00	0	0.00	108.50	0.2	211	0.09%
2023/11/08	1	107.00	0	0.00	106.50	1	214	0.47%
2023/11/06	0	0.00	2	106.00	106.00	-2	220	-0.91%
2023/11/02	1	99.70	0	0.00	100.00	1	209	0.48%
2023/10/30	2	102.00	0	0.00	102.00	2	219	0.91%
2023/10/27	2	102.00	0	0.00	102.00	2	221	0.90%
2023/10/12	0	0.00	3	109.00	108.50	-3	242	-1.24%
2023/09/22	0	0.00	0.1	103.00	103.50	-0.1	322	-0.02%
2023/09/21	2	102.00	0	0.00	103.00	2	326	0.61%
2023/09/20	3	104.00	0	0.00	103.50	3	331	0.91%
2023/09/19	2	106.00	0	0.00	105.50	2	346	0.58%
2023/09/18	1	106.50	0	0.00	107.00	1	354	0.28%
2023/08/17	0.2	101.00	0	0.00	102.50	0.2	736	0.03%
2023/08/09	2	105.00	0	0.00	105.00	2	732	0.27%
2023/08/08	1	106.00	0	0.00	105.50	1	741	0.13%
2023/08/04	2	107.00	0	0.00	108.50	2	739	0.27%
2023/08/02	0	0.00	1	109.00	109.00	-1	736	-0.14%
2023/07/24	0	0.00	3	113.17	113.00	-3	712	-0.42%
2023/07/21	0	0.00	1	117.50	113.00	-1	711	-0.14%
2023/07/20	0	0.00	1	114.50	114.50	-1	704	-0.14%
2023/07/14	0	0.00	1	118.00	116.50	-1	700	-0.14%
2023/07/13	1	114.00	2	117.50	115.50	-1	683	-0.15%
2023/07/12	2	115.00	5	114.10	115.50	-3	663	-0.45%
2023/07/05	0	0.00	1	122.50	121.50	-1	647	-0.15%
2023/07/04	0	0.00	2.2	120.64	121.50	-2.2	639	-0.34%
2023/07/03	2.1	119.02	2	118.75	119.00	0.1	630	0.02%
2023/06/30	2.1	118.51	0	0.00	118.50	2.1	633	0.33%
2023/06/28	1	117.50	0	0.00	115.50	1	631	0.16%
2023/06/27	4	116.75	2	116.00	115.50	2	635	0.31%
2023/06/21	1	120.50	3	121.17	121.50	-2	622	-0.32%
2023/06/20	1	121.50	4	121.88	123.00	-3	624	-0.48%
2023/06/19	1	120.00	0	0.00	119.50	1	624	0.16%
2023/06/16	3	123.50	0	0.00	121.50	3	623	0.48%
2023/06/15	9	125.72	1	124.00	125.00	8	607	1.32%
2023/06/14	4	130.25	15	126.97	127.00	-11	600	-1.83%
2023/06/13	34	126.13	42.2	127.58	126.00	-8.2	538	-1.52%
2023/06/12	22	122.27	3	117.50	121.50	19	402	4.73%
2023/05/12	0.1	102.50	0	0.00	102.50	0.1	389	0.03%
2023/05/08	0.2	109.00	0	0.00	109.00	0.2	399	0.05%
2023/04/24	0	0.00	0.2	106.67	106.50	-0.2	428	-0.03%
2023/04/20	1	109.00	0	0.00	107.50	1	433	0.23%
2023/04/17	1	111.00	0	0.00	111.50	1	429	0.23%
2023/04/11	1	113.50	1	113.50	113.50	0	439	0.00%
2023/03/29	1	111.00	0	0.00	111.50	1	441	0.23%
2023/03/28	2.1	111.60	0	0.00	111.00	2.1	449	0.47%
2023/03/27	1	114.50	1	114.00	114.00	0	443	0.00%
2023/03/23	2	112.25	0	0.00	112.50	2	444	0.45%
2023/03/22	1	113.00	0	0.00	113.50	1	446	0.22%
2023/03/20	1	109.50	0	0.00	109.00	1	470	0.21%
2023/03/16	0	0.00	1	114.00	113.50	-1	472	-0.21%
2023/03/09	2	123.25	3	122.00	122.00	-1	558	-0.18%
2023/03/08	2	126.50	4	125.75	125.00	-2	564	-0.35%
2023/03/07	1	125.00	0	0.00	124.50	1	577	0.17%
2023/03/03	0	0.00	3	122.00	122.00	-3	609	-0.49%
2023/02/21	0	0.00	1	122.50	122.00	-1	784	-0.13%
2023/02/20	1	121.50	0	0.00	120.50	1	846	0.12%
2023/02/07	1	119.50	0	0.00	120.00	1	965	0.10%
2023/01/12	0	0.00	1	111.50	111.00	-1	1,093	-0.09%
2023/01/05	0	0.00	1	110.50	110.00	-1	1,270	-0.08%
2023/01/04	2	112.25	2	111.50	111.50	0	1,288	0.00%
2023/01/03	0	0.00	1	110.00	112.50	-1	1,313	-0.08%
2022/12/27	0.2	113.00	0	0.00	110.00	0.2	1,375	0.01%
2022/12/22	1	109.00	0	0.00	109.00	1	1,419	0.07%
2022/12/20	2	110.75	0	0.00	108.50	2	1,470	0.14%
2022/12/15	0	0.00	1	114.00	114.50	-1	1,555	-0.06%
2022/12/09	1.3	118.88	1	118.50	118.50	0.3	1,654	0.02%
2022/12/08	4	120.88	4	120.25	122.00	0	1,713	0.00%
2022/12/06	4	124.75	4	125.25	123.50	0	1,775	0.00%
2022/12/05	5	126.00	1	127.50	127.00	4	1,773	0.23%
2022/12/02	1	127.00	0	0.00	126.00	1	1,779	0.06%
2022/12/01	0	0.00	3	124.01	125.00	-3	1,796	-0.17%
2022/11/30	1	122.50	0	0.00	123.00	1	1,806	0.06%
2022/11/29	2	124.50	2	123.50	122.00	0	1,815	0.00%
2022/11/28	0	0.00	1	119.50	123.00	-1	1,899	-0.05%
2022/11/24	2	119.50	3	118.00	119.50	-1	2,031	-0.05%
2022/11/23	6	116.83	3	117.17	117.00	3	2,073	0.14%
2022/11/22	2	117.25	0	0.00	117.00	2	2,102	0.10%
2022/11/21	3	119.67	2	123.50	119.50	1	2,164	0.05%
2022/11/18	1	123.00	0	0.00	123.00	1	2,342	0.04%
2022/11/17	3	121.17	0	0.00	126.50	3	2,500	0.12%
2022/11/16	0	0.00	3	121.17	121.00	-3	2,472	-0.12%
2022/11/15	2	117.00	1	117.00	117.50	1	2,423	0.04%
2022/11/11	3	117.67	2	121.00	116.50	1	2,495	0.04%
2022/11/10	1	117.50	0	0.00	116.50	1	2,497	0.04%
2022/11/07	1	118.00	4	119.13	120.50	-3	2,746	-0.11%
2022/11/03	1	117.00	1	118.50	119.00	0	2,842	0.00%
2022/10/27	1	113.00	2	114.50	115.00	-1	3,606	-0.03%
2022/10/26	1	111.00	0	0.00	112.00	1	3,900	0.03%
2022/10/25	0	0.00	5	113.50	113.00	-5	4,086	-0.12%
2022/10/24	0	0.00	1	114.50	113.50	-1	4,106	-0.02%
2022/10/21	1	110.50	0	0.00	110.00	1	4,104	0.02%
2022/10/19	2	115.00	2	117.75	115.00	0	4,096	0.00%
2022/10/18	4	117.63	2	120.50	117.50	2	4,103	0.05%
2022/10/17	0	0.00	1	118.50	118.50	-1	4,093	-0.02%
2022/10/14	4	118.00	0	0.00	118.00	4	4,079	0.10%
2022/10/13	4	121.00	3	122.33	117.00	1	4,085	0.02%
2022/10/12	2	129.00	1	131.00	130.00	1	4,099	0.02%
2022/10/07	2	135.00	10	134.00	133.00	-8	4,174	-0.19%
2022/10/04	10	138.50	1	139.50	139.00	9	4,331	0.21%
2022/09/30	0	0.00	1	132.00	134.50	-1	4,598	-0.02%
2022/09/29	2	134.50	4	134.63	134.50	-2	4,641	-0.04%
2022/09/28	3	132.50	7	134.36	132.00	-4	4,711	-0.08%
2022/09/27	2	138.50	3	137.00	138.50	-1	4,856	-0.02%
2022/09/26	0	0.00	2	144.50	138.00	-2	4,914	-0.04%
2022/09/23	2	148.75	1	147.00	147.00	1	4,966	0.02%
2022/09/22	0	0.00	1	154.50	157.00	-1	5,085	-0.02%
2022/09/21	2	153.00	1	153.50	153.00	1	5,127	0.02%
2022/09/20	3	153.17	2.5	154.62	153.00	0.5	5,161	0.01%
2022/09/19	3	153.83	2	158.25	153.50	1	5,160	0.02%
2022/09/16	5	162.00	2	164.25	159.00	3	5,159	0.06%
2022/09/15	5	168.10	3	167.83	170.50	2	5,095	0.04%
2022/09/14	2	161.75	1	161.50	164.00	1	5,028	0.02%
2022/09/12	0	0.00	2	155.50	158.00	-2	5,004	-0.04%
2022/09/08	6	154.75	6	153.92	154.50	0	5,025	0.00%
2022/09/07	2	151.00	4	150.38	151.00	-2	5,087	-0.04%
2022/09/06	3	158.17	6	159.67	156.00	-3	5,220	-0.06%
2022/09/05	5	161.50	6	162.08	161.50	-1	5,397	-0.02%
2022/09/02	25	167.42	17	167.09	165.50	8	5,521	0.14%
2022/09/01	3	166.33	7	167.93	169.00	-4	5,418	-0.07%
2022/08/31	9	165.11	9	165.56	164.50	0	5,309	0.00%
2022/08/30	8	164.38	10	161.60	165.00	-2	5,243	-0.04%
2022/08/29	1	160.50	0	0.00	158.50	1	5,195	0.02%
2022/08/26	48	164.33	47	161.85	161.00	1	5,156	0.02%
2022/08/25	26.5	166.49	24	168.27	166.50	2.5	5,081	0.05%
2022/08/24	7	164.93	16	163.94	164.00	-9	4,892	-0.18%
2022/08/23	5	157.00	7	154.71	154.50	-2	4,697	-0.04%
2022/08/19	16	157.34	10	156.20	156.50	6	4,634	0.13%
2022/08/18	0	0.00	3	154.83	157.00	-3	4,587	-0.07%
2022/08/17	13	152.62	10	153.55	152.00	3	4,546	0.07%
2022/08/16	7	159.36	7	153.50	153.50	0	4,518	0.00%
2022/08/15	5	152.20	5	150.40	151.00	0	4,395	0.00%
2022/08/12	16	151.13	17	151.74	151.00	-1	4,367	-0.02%
2022/08/11	5	155.30	5	156.30	155.50	0	4,261	0.00%
2022/08/10	4	155.50	4	155.50	155.50	0	4,197	0.00%
2022/08/09	1	154.00	1	155.50	154.00	0	4,142	0.00%
2022/08/08	15	156.13	16	155.44	155.50	-1	4,050	-0.02%
2022/08/05	2	167.25	2	166.50	166.00	0	3,942	0.00%
2022/08/04	3	158.83	2	163.50	167.00	1	3,794	0.03%
2022/08/03	17	159.00	18	154.64	160.00	-1	3,618	-0.03%
2022/08/02	5	148.70	7	151.79	153.00	-2	3,378	-0.06%
2022/08/01	2	142.25	4	143.13	145.00	-2	3,078	-0.06%
2022/07/29	1	132.50	0	0.00	134.00	1	2,882	0.03%
2022/07/28	4	128.50	6	130.25	128.50	-2	2,861	-0.07%
2022/07/27	2	129.50	2	126.50	129.50	0	2,853	0.00%
2022/07/26	2	128.75	2	127.75	128.00	0	2,851	0.00%
2022/07/25	8	133.31	10	132.40	133.50	-2	2,840	-0.07%
2022/07/22	4	131.75	3	134.33	131.50	1	2,821	0.04%
2022/07/21	3	133.50	1	135.50	134.00	2	2,811	0.07%
2022/07/20	7	136.57	7	136.50	134.50	0	2,783	0.00%
2022/07/19	3	134.67	0	0.00	135.00	3	2,714	0.11%
2022/07/18	6	139.58	4	134.00	140.00	2	2,676	0.07%
2022/07/15	18	134.00	18	137.03	134.00	0	2,611	0.00%
2022/07/14	5	136.40	6	135.08	137.50	-1	2,568	-0.04%
2022/07/13	7	137.21	7	136.93	136.50	0	2,539	0.00%
2022/07/12	7	138.00	8	136.94	138.00	-1	2,474	-0.04%
2022/07/11	12	143.67	15.3	137.66	140.00	-3.3	2,404	-0.14%
2022/07/08	8	138.56	10	136.80	135.00	-2	2,278	-0.09%
2022/07/07	12	132.67	12	131.79	133.00	0	2,177	0.00%
2022/07/06	12	132.08	9	132.83	130.00	3	2,136	0.14%
2022/07/05	21	135.86	19	135.74	140.50	2	2,054	0.10%
2022/07/04	0	0.00	26	132.87	133.50	-26	1,880	-1.38%
2022/07/01	14	132.18	15	125.93	122.50	-1	1,793	-0.06%
2022/06/30	10	135.65	9	134.78	133.00	1	1,688	0.06%
2022/06/29	0	0.00	2	130.75	133.50	-2	1,537	-0.13%
2022/06/28	1	124.00	1	126.00	121.50	0	1,474	0.00%
2022/06/27	2	119.50	2	117.50	118.50	0	1,424	0.00%
2022/06/24	5	116.80	6	114.58	113.50	-1	1,402	-0.07%
2022/06/23	5	113.90	6	113.50	113.00	-1	1,379	-0.07%
2022/06/22	1	113.00	0	0.00	110.00	1	1,354	0.07%
2022/06/21	1	116.00	2	117.00	117.00	-1	1,332	-0.08%
2022/06/20	4	113.75	43	114.98	112.50	-39	1,307	-2.98%
2022/06/17	0	0.00	5	118.50	118.00	-5	1,268	-0.39%
2022/06/16	5	123.40	3	132.50	121.50	2	1,224	0.16%
2022/06/15	9	132.06	10	132.75	130.00	-1	1,138	-0.09%
2022/06/14	0	0.00	2	140.50	137.00	-2	969	-0.21%
2022/06/13	1	137.50	11	139.64	140.00	-10	759	-1.32%
2022/06/06	0	0.00	2	126.00	126.00	-2	586	-0.34%
2022/05/20	0	0.00	2	120.00	118.50	-2	515	-0.39%
2022/05/19	1	116.50	2	117.25	119.50	-1	514	-0.19%
2022/05/18	2	117.50	5	118.00	118.00	-3	509	-0.59%
2022/05/17	1	118.00	0	0.00	117.50	1	507	0.20%
2022/05/16	2	115.00	3	116.17	115.50	-1	501	-0.20%
2022/05/13	10	111.00	11	114.50	114.50	-1	485	-0.21%
2022/05/12	0	0.00	1	107.00	104.50	-1	472	-0.21%
2022/05/09	0	0.00	1	117.00	112.00	-1	446	-0.22%
2022/05/06	1	119.50	0	0.00	119.00	1	438	0.23%
2022/05/05	1	121.50	0	0.00	123.00	1	433	0.23%
2022/05/04	0	0.00	1	119.00	122.50	-1	425	-0.23%
2022/05/03	1	117.50	1	127.00	117.50	0	421	0.00%
2022/04/29	4	123.38	4	120.13	119.00	0	402	0.00%
2022/04/27	0	0.00	1	118.00	120.50	-1	386	-0.26%
2022/04/26	1	121.00	0	0.00	120.50	1	379	0.26%
2022/04/25	0	0.00	17	117.82	120.00	-17	374	-4.54%
2022/04/22	0	0.00	2	127.50	122.00	-2	369	-0.54%
2022/04/20	0	0.00	1	124.00	123.00	-1	361	-0.28%
2022/04/19	0	0.00	4	123.63	121.00	-4	357	-1.12%
2022/04/18	3.2	119.94	2	117.75	119.00	1.2	339	0.34%
2022/04/15	1	122.00	1	123.00	123.50	0	328	0.00%
2022/04/14	2	121.75	2	125.00	123.50	0	331	0.00%
2022/03/10	2	100.35	0	0.00	99.90	2	701	0.29%
2022/03/08	0	0.00	1	95.10	95.10	-1	702	-0.14%
2022/02/14	0	0.00	3	103.50	104.00	-3	838	-0.36%
2022/02/10	0	0.00	2	110.50	110.00	-2	838	-0.24%
2022/01/20	2	117.25	0	0.00	117.00	2	828	0.24%
2022/01/19	0	0.00	2	119.00	119.00	-2	831	-0.24%
2022/01/14	2	119.00	0	0.00	119.50	2	833	0.24%
2022/01/13	2	122.50	0	0.00	123.00	2	829	0.24%
2022/01/07	3	119.67	0	0.00	119.00	3	803	0.37%
2022/01/05	2	128.50	2	128.00	128.00	0	777	0.00%
2022/01/04	0	0.00	1	128.00	127.00	-1	754	-0.13%
2021/12/29	0	0.00	1	120.50	121.50	-1	728	-0.14%
2021/12/28	1	122.00	0	0.00	121.50	1	724	0.14%
2021/12/27	2	122.25	1	123.00	122.00	1	723	0.14%
2021/12/21	1	121.50	0	0.00	121.50	1	675	0.15%
2021/12/20	5	127.00	5	123.00	123.00	0	667	0.00%
2021/12/17	1	129.00	0	0.00	126.50	1	646	0.15%
2021/12/16	10	132.35	7	128.64	128.00	3	589	0.51%
2021/12/14	2	123.50	2	125.75	124.00	0	440	0.00%
2021/12/13	0	0.00	4	126.75	120.50	-4	392	-1.02%
2021/12/08	1	111.00	1	113.00	114.50	0	300	0.00%
2021/11/29	0	0.00	30	102.15	102.50	-30	259	-11.58%
2021/11/26	23	105.50	0	0.00	105.50	23	256	8.96%
2021/11/25	2	108.00	0	0.00	106.50	2	252	0.79%
2021/11/24	10	106.50	0	0.00	108.00	10	255	3.92%
2021/11/23	1	105.50	0	0.00	106.50	1	250	0.40%
2021/11/19	0	0.00	2	104.00	103.50	-2	237	-0.84%
2021/11/17	1	104.50	1	106.00	109.00	0	224	0.00%
2021/11/15	2	108.75	102	102.64	106.50	-100	186	-53.54%	大賣/
2021/11/12	100	101.00	0	0.00	101.00	100	134	74.23%
2021/11/10	2	92.30	0	0.00	92.00	2	98	2.02%
2021/11/03	3	87.33	0	0.00	87.40	3	84	3.54%
2021/10/29	0	0.00	1	90.30	91.00	-1	78	-1.28%
2021/10/25	4	83.05	0	0.00	83.10	4	59	6.75%
2021/10/04	2	78.00	0	0.00	78.00	2	61	3.28%
2021/09/27	2	80.00	0	0.00	80.00	2	59	3.38%
2021/06/01	1	70.80	0	0.00	70.90	1	85	1.17%
2021/04/26	1	78.30	0	0.00	78.40	1	96	1.04%
2021/04/15	0	0.00	0.2	80.20	80.10	-0.2	96	-0.16%
2021/04/14	0	0.00	7	79.59	79.50	-7	96	-7.25%
2021/04/07	0	0.00	1	83.00	82.10	-1	93	-1.07%
2021/03/18	1	87.20	0	0.00	85.80	1	79	1.26%
2021/03/16	7	79.90	0	0.00	81.00	7	74	9.46%
2021/03/11	0	0.00	1	78.50	78.40	-1	72	-1.38%
2021/03/08	1	77.20	0	0.00	77.60	1	69	1.43%
2021/02/25	1	79.30	0	0.00	78.90	1	67	1.48%
2021/01/18	0	0.00	3	80.30	80.70	-3	54	-5.55%
2021/01/15	2	81.70	0	0.00	81.20	2	53	3.76%
2021/01/12	1	79.00	0	0.00	78.80	1	49	2.03%
2020/12/17	1	77.90	0	0.00	78.00	1	48	2.08%
2020/12/10	1	80.10	0	0.00	80.10	1	53	1.87%
2020/12/04	1	78.20	0	0.00	78.20	1	55	1.79%
2020/11/10	1	79.10	0	0.00	79.30	1	64	1.56%
2020/10/22	1	79.60	0	0.00	79.00	1	80	1.25%
2020/09/07	0	0.00	0.1	84.90	85.10	-0.1	82	-0.07%
2020/08/25	0	0.00	1	82.00	81.90	-1	87	-1.14%
2020/08/19	0	0.00	1	81.30	81.20	-1	84	-1.18%
2020/08/18	0	0.00	3	81.17	81.30	-3	83	-3.61%
2020/08/12	0.2	80.00	0	0.00	80.20	0.2	81	0.18%
2020/08/11	0	0.00	1	81.20	81.20	-1	80	-1.25%
2020/08/04	0.2	85.50	0	0.00	85.50	0.2	78	0.25%
2020/07/21	0	0.00	4	85.05	85.70	-4	82	-4.84%
2020/07/20	0	0.00	0.1	85.20	85.70	-0.1	82	-0.13%
2020/06/04	0.2	86.00	0	0.00	85.30	0.2	144	0.14%
2020/06/03	0	0.00	0	86.20	86.00	0	146	-0.02%
2020/05/18	0	0.00	6	85.50	84.90	-6	155	-3.87%
2020/04/16	0.1	81.80	0	0.00	81.80	0.1	148	0.07%
2020/03/20	2	69.40	0	0.00	69.60	2	124	1.60%
2020/03/17	4	71.65	0	0.00	72.00	4	112	3.55%
2020/03/13	2	77.80	0	0.00	78.10	2	104	1.91%
2020/03/12	2	87.15	0	0.00	84.80	2	99	2.02%
2020/03/11	1	90.70	0	0.00	90.40	1	94	1.06%
2020/03/10	3	88.40	0	0.00	90.10	3	92	3.24%
2020/03/09	2	91.50	0	0.00	91.60	2	89	2.23%
2020/03/05	0.2	96.50	0	0.00	96.00	0.2	85	0.18%
2020/03/04	2	95.30	0	0.00	95.40	2	85	2.33%
2020/03/03	2	97.00	0	0.00	97.00	2	85	2.33%
2020/02/17	2	101.00	0	0.00	101.00	2	80	2.49%
2020/02/11	3	100.50	0	0.00	100.00	3	83	3.61%
2020/02/10	0	0.00	2	99.60	100.00	-2	81	-2.44%
2020/02/07	2	101.50	0	0.00	101.50	2	81	2.45%
2020/02/05	0	0.00	1	100.00	100.00	-1	80	-1.25%
2020/02/04	0.2	100.00	0	0.00	99.80	0.2	80	0.25%
2020/02/03	4	98.98	0	0.00	99.10	4	79	5.00%
2020/01/31	4	100.25	0	0.00	100.50	4	80	4.99%
2020/01/30	1	100.00	0	0.00	100.00	1	80	1.24%
2019/12/16	1	102.50	1	102.00	102.50	0	78	0.00%
2019/12/05	1	103.00	0	0.00	102.00	1	91	1.10%
2019/11/28	1	104.50	0	0.00	104.00	1	94	1.05%
2019/11/25	0	0.00	1	100.50	100.50	-1	94	-1.05%
2019/11/19	1	101.50	0	0.00	102.00	1	102	0.97%
2019/11/12	0	0.00	0	102.00	101.00	0	124	0.00%
2019/11/08	4	104.00	0	0.00	103.50	4	124	3.22%
2019/11/07	0	0.00	1	103.50	103.50	-1	124	-0.80%
2019/10/04	2	108.50	0	0.00	109.50	2	173	1.15%
2019/09/18	2	109.00	0	0.00	109.00	2	167	1.20%
2019/09/17	1	110.00	0	0.00	111.00	1	164	0.61%
2019/09/09	0	0.00	11	108.55	109.00	-11	161	-6.82%
2019/09/06	1	109.00	0	0.00	109.50	1	161	0.62%
2019/08/30	0	0.00	3	112.17	110.00	-3	160	-1.87%
2019/08/29	0	0.00	1	111.50	112.00	-1	158	-0.63%
2019/08/22	2	114.50	0	0.00	113.50	2	156	1.28%
2019/08/21	0	0.00	6	113.50	114.00	-6	151	-3.97%
2019/08/20	6	113.00	0	0.00	113.50	6	145	4.12%
2019/08/19	2	111.25	0	0.00	111.50	2	140	1.42%
2019/08/14	0	0.00	2	107.00	107.00	-2	127	-1.57%
2019/08/12	1	108.50	0	0.00	108.50	1	124	0.81%
2019/08/08	1	109.00	0	0.00	108.50	1	122	0.82%
2019/08/06	0	0.00	2	108.50	108.50	-2	121	-1.65%
2019/08/05	1	112.50	0	0.00	108.50	1	120	0.83%
2019/08/02	2	109.00	0	0.00	110.50	2	116	1.71%
2019/08/01	3	110.00	0	0.00	109.50	3	114	2.62%
2019/07/31	1	115.00	0	0.00	116.00	1	108	0.92%
2019/07/30	1	115.00	0	0.00	113.50	1	100	0.99%
2019/07/29	5	117.30	0	0.00	117.50	5	94	5.29%
2019/07/26	2	113.25	1	113.50	114.50	1	79	1.26%
2019/07/22	5	106.70	0	0.00	106.50	5	65	7.63%
2019/07/17	2	106.50	0	0.00	106.00	2	65	3.07%
2019/07/03	1	108.00	0	0.00	106.50	1	77	1.29%
2019/06/18	1	104.50	0	0.00	104.50	1	94	1.06%
2019/06/11	1	103.00	0	0.00	103.00	1	100	1.00%
2019/05/27	0	0.00	1	102.50	103.00	-1	126	-0.79%
2019/05/21	1	102.50	0	0.00	103.00	1	129	0.77%
2019/05/07	1	107.50	0	0.00	107.50	1	139	0.72%
2019/04/26	1	109.50	0	0.00	108.50	1	139	0.72%
2019/04/24	3	110.00	0	0.00	109.50	3	140	2.14%
2019/04/22	1	109.00	0	0.00	109.00	1	140	0.71%
2019/04/17	0	0.00	1	109.50	109.00	-1	145	-0.69%
2019/04/15	5	107.00	0	0.00	107.00	5	141	3.54%
2019/04/12	1	107.50	0	0.00	107.50	1	138	0.72%
2019/04/08	1	109.00	0	0.00	109.00	1	136	0.73%
2019/04/03	4	109.25	0	0.00	110.00	4	135	2.96%
2019/03/29	8	107.50	0	0.00	107.50	8	132	6.03%
2019/03/27	2	108.50	1	108.00	107.50	1	132	0.76%
2019/03/26	0	0.00	1	108.00	108.00	-1	130	-0.77%
2019/03/22	0	0.00	8	112.00	110.50	-8	127	-6.29%
2019/03/21	0	0.00	1	112.00	113.00	-1	121	-0.82%
2019/03/18	1	112.50	0	0.00	113.00	1	121	0.82%
2019/03/13	0	0.00	4	112.50	112.50	-4	127	-3.13%
2019/03/12	4	113.88	0	0.00	113.00	4	132	3.03%
2019/03/11	1	112.00	0	0.00	112.50	1	139	0.72%
2019/03/08	1	111.00	1	112.00	112.50	0	144	0.00%
2019/03/07	4	117.75	0	0.00	112.00	4	148	2.69%
2019/02/18	4	108.75	1	109.00	108.50	3	130	2.30%
2019/02/12	11	107.23	0	0.00	107.00	11	125	8.77%
2019/01/17	1	106.50	0	0.00	104.00	1	118	0.84%
2019/01/11	0	0.00	1	103.00	104.00	-1	124	-0.80%
2019/01/09	1	102.00	0	0.00	101.00	1	120	0.83%
2018/12/17	0	0.00	1	107.50	107.00	-1	119	-0.84%
2018/12/14	0	0.00	6	107.58	107.50	-6	118	-5.06%
2018/12/04	0	0.00	1	111.50	110.50	-1	97	-1.02%
2018/11/26	1	92.40	0	0.00	91.60	1	69	1.43%
2018/11/21	0	0.00	5	92.00	93.20	-5	66	-7.47%
2018/11/19	1	94.10	0	0.00	93.60	1	66	1.49%
2018/10/31	1	93.00	0	0.00	94.20	1	83	1.19%
2018/10/19	0	0.00	7	96.89	95.10	-7	104	-6.67%
2018/10/12	1	102.00	0	0.00	101.50	1	102	0.98%
2018/10/04	1	111.00	0	0.00	109.00	1	112	0.89%
2018/10/02	1	112.00	0	0.00	111.50	1	117	0.85%
2018/09/28	1	110.00	1	110.50	110.00	0	121	0.00%
2018/09/25	7	110.43	0	0.00	110.50	7	122	5.71%
2018/09/21	1	109.00	0	0.00	109.00	1	122	0.82%
2018/09/19	2	111.50	1	112.00	111.00	1	122	0.82%
2018/09/13	0	0.00	2	109.75	112.00	-2	122	-1.63%
2018/09/11	0	0.00	4	108.50	109.00	-4	123	-3.24%
2018/09/10	0	0.00	5	108.20	107.50	-5	127	-3.92%
2018/09/07	0	0.00	10	109.85	110.00	-10	126	-7.88%
2018/09/03	0	0.00	1	111.50	112.00	-1	130	-0.77%
2018/08/23	1	112.00	0	0.00	112.00	1	131	0.76%
2018/08/20	0	0.00	1	113.00	112.50	-1	131	-0.76%
2018/08/13	1	112.50	2	112.00	112.00	-1	128	-0.78%
2018/08/07	1	120.50	0	0.00	120.00	1	120	0.83%
2018/08/06	5	119.50	1	119.00	120.50	4	114	3.49%
2018/07/31	2	112.00	0	0.00	112.50	2	101	1.98%
2018/07/19	1	118.00	0	0.00	116.50	1	109	0.91%
2018/07/17	5	118.80	0	0.00	119.50	5	107	4.67%
2018/07/16	3	120.00	0	0.00	120.50	3	104	2.88%
2018/07/06	2	106.25	16	105.59	106.00	-14	92	-15.21%
2018/07/04	3	113.50	0	0.00	112.50	3	89	3.34%
2018/07/03	2	114.75	0	0.00	115.00	2	92	2.17%
2018/06/19	1	115.00	0	0.00	115.00	1	101	0.98%
2018/06/04	1	120.00	0	0.00	119.50	1	102	0.97%
2018/05/16	0	0.00	1	120.00	120.50	-1	113	-0.88%
2018/05/15	0	0.00	1	120.00	119.50	-1	114	-0.88%
2018/04/30	5	116.10	0	0.00	115.00	5	124	4.03%
2018/04/27	7	118.00	0	0.00	117.00	7	120	5.81%
2018/04/25	1	124.00	1	123.50	123.50	0	116	0.00%
2018/04/24	1	125.50	0	0.00	125.50	1	122	0.82%
2018/04/23	1	126.00	0	0.00	126.00	1	122	0.82%
2018/04/19	2	125.25	0	0.00	125.00	2	124	1.60%
2018/04/10	3	127.50	1	127.00	127.50	2	130	1.53%
2018/04/09	2	127.75	0	0.00	127.50	2	130	1.53%
2018/04/03	2	129.75	0	0.00	129.50	2	128	1.56%
2018/04/02	2	132.00	0	0.00	132.00	2	127	1.57%
2018/03/31	1	134.00	0	0.00	134.50	1	126	0.79%
2018/03/28	3	133.00	0	0.00	133.50	3	128	2.33%
2018/03/21	1	137.00	0	0.00	136.50	1	127	0.79%
2018/03/08	2	133.00	0	0.00	133.00	2	137	1.45%
2018/02/27	1	134.50	0	0.00	136.00	1	159	0.63%
2018/02/23	1	136.00	0	0.00	136.00	1	174	0.57%
2018/02/07	0	0.00	1	133.50	132.00	-1	201	-0.50%
2018/02/06	0	0.00	1	133.50	131.00	-1	209	-0.48%
2018/01/29	1	143.00	0	0.00	143.50	1	239	0.42%
2018/01/24	0	0.00	1	143.50	143.50	-1	243	-0.41%
2018/01/22	0	0.00	1	144.00	144.50	-1	248	-0.40%
2018/01/19	1	145.50	0	0.00	143.00	1	251	0.40%
2018/01/18	2	143.50	1	140.00	144.00	1	247	0.40%
2018/01/12	0	0.00	1	138.00	137.00	-1	241	-0.41%
2018/01/10	1	140.50	0	0.00	138.50	1	245	0.41%
2018/01/08	1	137.50	0	0.00	136.50	1	242	0.41%
2018/01/04	1	138.00	0	0.00	138.50	1	245	0.41%
2018/01/02	1	138.00	0	0.00	138.00	1	248	0.40%