遠東新 (1402)-元大-復北券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
4,993張
產業
上市紡織類股▲0.98%
878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	33.60	33.65	-1	5,699	-0.02%
2024/05/22	6	33.94	0	0.00	33.90	6	5,642	0.11%
2024/05/21	1	34.30	0	0.00	34.40	1	5,614	0.02%
2024/05/17	0	0.00	11	35.18	34.70	-11	5,579	-0.20%
2024/05/13	0	0.00	1	34.40	34.60	-1	5,343	-0.02%
2024/05/10	0	0.00	2	34.20	34.45	-2	5,287	-0.04%
2024/05/09	1	33.50	0	0.00	33.40	1	5,167	0.02%
2024/05/03	1	33.50	0	0.00	33.20	1	5,032	0.02%
2024/05/02	1	33.10	16	33.21	33.20	-15	4,976	-0.30%
2024/04/29	0	0.00	65	33.05	33.10	-65	4,812	-1.35%
2024/04/26	1	32.40	0	0.00	32.05	1	4,709	0.02%
2024/04/23	0	0.00	1	32.75	32.85	-1	4,764	-0.02%
2024/04/22	1	32.45	22	32.35	32.40	-21	4,821	-0.44%
2024/04/19	1	31.30	0	0.00	31.15	1	4,788	0.02%
2024/04/17	4	31.80	0	0.00	31.95	4	4,646	0.09%
2024/04/16	2.2	31.99	0	0.00	31.85	2.2	4,600	0.05%
2024/04/12	5	32.33	0	0.00	32.35	5	4,507	0.11%
2024/04/11	0	0.00	0.8	32.65	32.80	-0.8	4,491	-0.02%
2024/04/10	4	32.74	0	0.00	32.70	4	4,526	0.09%
2024/04/09	0	0.00	17	32.95	32.90	-17	4,541	-0.37%
2024/04/08	3	32.40	10	32.35	32.65	-7	4,596	-0.15%
2024/04/03	20	32.56	0	0.00	32.60	20	4,618	0.43%
2024/04/02	8	33.01	0	0.00	33.15	8	4,608	0.17%
2024/04/01	3	33.20	0	0.00	33.25	3	4,673	0.06%
2024/03/29	0	0.00	2.2	33.05	33.25	-2.2	4,671	-0.05%
2024/03/28	0	0.00	3	33.00	33.05	-3	4,623	-0.06%
2024/03/26	0.2	32.50	11	32.61	32.60	-10.8	4,817	-0.22%
2024/03/25	0	0.00	2	32.55	32.40	-2	5,011	-0.04%
2024/03/22	1	32.30	2	32.35	32.50	-1	5,238	-0.02%
2024/03/21	0	0.00	12.1	32.59	32.70	-12.1	5,412	-0.22%
2024/03/19	5	31.95	0	0.00	31.70	5	6,240	0.08%
2024/03/18	8	32.56	0	0.00	32.75	8	6,208	0.13%
2024/03/15	0	0.00	5	33.15	32.90	-5	6,204	-0.08%
2024/03/11	6	32.30	0	0.00	32.50	6	5,939	0.10%
2024/03/08	0	0.00	25	32.06	32.40	-25	6,094	-0.41%
2024/03/07	0	0.00	6	31.96	32.05	-6	6,235	-0.10%
2024/03/06	0	0.00	5	32.00	32.00	-5	6,344	-0.08%
2024/03/04	5	31.90	5	31.80	31.85	0	6,898	0.00%
2024/03/01	0	0.00	0.1	32.05	31.90	-0.1	7,096	0.00%
2024/02/29	1	31.80	8	32.23	32.60	-7	7,360	-0.10%
2024/02/27	1	31.80	0	0.00	31.65	1	7,378	0.01%
2024/02/19	0	0.00	2.6	31.23	31.35	-2.6	7,963	-0.03%
2024/02/15	1	30.55	0	0.00	30.70	1	8,187	0.01%
2024/02/05	1	30.60	0	0.00	30.65	1	8,199	0.01%
2024/01/29	0	0.00	1	31.10	31.15	-1	8,365	-0.01%
2024/01/26	0	30.80	0	0.00	30.95	0	8,389	0.00%
2024/01/25	0	0.00	0.4	30.80	30.85	-0.4	8,458	0.00%
2024/01/11	0	0.00	2	31.40	31.45	-2	8,788	-0.02%
2024/01/09	0	0.00	1	31.70	31.75	-1	9,041	-0.01%
2024/01/08	1	31.80	0	0.00	31.80	1	9,099	0.01%
2024/01/04	0	0.00	1	31.60	31.75	-1	9,258	-0.01%
2024/01/02	0	0.00	0.5	31.40	31.55	-0.5	9,340	-0.01%
2023/12/27	10	31.45	0	0.00	31.40	10	9,325	0.11%
2023/12/22	60	31.00	3	31.15	31.10	57	9,323	0.61%
2023/12/07	1	31.10	0	0.00	31.10	1	8,771	0.01%
2023/12/06	1	31.75	1	31.70	31.65	0	8,731	0.00%
2023/12/05	0	0.00	1	31.60	31.30	-1	8,637	-0.01%
2023/12/04	0	0.00	1	31.55	31.60	-1	8,528	-0.01%
2023/11/30	0	0.00	1	31.00	30.60	-1	8,250	-0.01%
2023/11/28	3	30.73	0	0.00	30.60	3	7,756	0.04%
2023/11/27	0	0.00	21	30.99	30.45	-21	7,706	-0.27%
2023/11/24	1	30.15	0.2	30.80	30.15	0.8	7,451	0.01%
2023/11/20	0	0.00	2	30.05	29.95	-2	6,974	-0.03%
2023/11/17	0	0.00	21	30.80	30.75	-21	6,888	-0.30%
2023/11/16	0	0.00	2.8	30.68	30.85	-2.8	6,846	-0.04%
2023/11/15	0	0.00	10	30.53	30.70	-10	6,789	-0.15%
2023/11/13	0	0.00	1	30.20	30.35	-1	6,670	-0.02%
2023/11/07	2	30.10	0	0.00	30.20	2	6,794	0.03%
2023/11/06	0	0.00	12	30.10	30.25	-12	6,816	-0.18%
2023/11/02	0	0.00	10	29.80	29.85	-10	6,807	-0.15%
2023/11/01	1	29.35	0	0.00	29.40	1	6,770	0.01%
2023/10/31	0	0.00	1	29.50	29.50	-1	6,756	-0.01%
2023/10/27	1	29.25	5	29.30	29.25	-4	6,725	-0.06%
2023/10/26	20	29.00	2	28.95	29.00	18	6,724	0.27%
2023/10/24	0	0.00	1	28.85	29.05	-1	6,755	-0.01%
2023/10/23	11	28.85	25.5	28.80	28.65	-14.5	6,813	-0.21%
2023/10/20	4	28.80	0	0.00	28.85	4	6,867	0.06%
2023/10/17	0	0.00	6	29.15	29.15	-6	6,759	-0.09%
2023/10/04	0.2	28.50	0	0.00	28.35	0.2	7,025	0.00%
2023/10/03	0.4	29.00	0	0.00	28.85	0.4	7,008	0.01%
2023/10/02	0.5	29.15	0	0.00	29.10	0.5	7,088	0.01%
2023/09/28	4	28.90	0	0.00	28.75	4	7,268	0.06%
2023/09/27	2	28.58	2	28.60	28.60	0	7,318	0.00%
2023/09/26	0.1	28.75	0	0.00	28.60	0.1	7,364	0.00%
2023/09/21	1.4	28.94	0	0.00	28.80	1.4	7,478	0.02%
2023/09/20	10	29.45	2	29.30	29.20	8	7,445	0.11%
2023/09/18	1	29.50	59	29.46	29.50	-58	7,578	-0.77%
2023/09/15	7	29.06	1	28.90	29.10	6	7,583	0.08%
2023/09/14	2	29.08	0	0.00	29.45	2	6,578	0.03%
2023/09/13	3	28.95	0	0.00	29.15	3	6,488	0.05%
2023/09/11	1	28.60	0.1	28.75	28.70	0.9	6,585	0.01%
2023/09/07	26	28.51	0	0.00	28.40	26	6,607	0.39%
2023/09/05	21	28.74	1	28.90	28.85	20	6,564	0.30%
2023/08/31	0.5	28.55	0	0.00	28.15	0.5	6,535	0.01%
2023/08/28	1	28.10	0	0.00	28.15	1	6,422	0.02%
2023/08/25	0	0.00	1	28.30	28.30	-1	6,945	-0.01%
2023/08/24	1	28.35	0	0.00	28.35	1	6,967	0.01%
2023/08/23	6	28.48	0	0.00	28.35	6	6,916	0.09%
2023/08/21	11	28.75	0	0.00	28.65	11	6,950	0.16%
2023/08/18	5	28.75	0	0.00	28.75	5	6,960	0.07%
2023/08/17	16	28.42	0	0.00	28.50	16	6,954	0.23%
2023/08/16	6	28.84	0	0.00	28.60	6	6,909	0.09%
2023/08/14	0	0.00	3.1	29.40	29.30	-3.1	6,805	-0.04%
2023/08/11	5	29.35	0	0.00	29.50	5	6,846	0.07%
2023/08/09	2	29.45	0	0.00	29.50	2	6,876	0.03%
2023/08/08	3	29.62	0	0.00	29.60	3	6,872	0.04%
2023/08/07	5	29.65	2	29.65	29.80	3	6,825	0.04%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	1	29.55	0	0.00	29.55	1	6,812	0.01%
2023/08/01	2	29.63	1	29.65	29.65	1	6,762	0.01%
2023/07/31	8	29.73	3	29.75	29.70	5	6,757	0.07%
2023/07/28	3	29.70	0	0.00	29.70	3	6,730	0.04%
2023/07/27	4	29.95	0	0.00	29.95	4	6,678	0.06%
2023/07/26	11	29.34	0	0.00	29.50	11	6,678	0.16%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/24	9	29.35	0	0.00	29.15	9	6,621	0.14%
2023/07/21	8	29.74	0	0.00	29.60	8	6,601	0.12%
2023/07/20	23	29.89	0	0.00	29.80	23	6,556	0.35%
2023/07/19	1	29.95	0	0.00	29.75	1	6,559	0.02%
2023/07/18	15	29.99	0	0.00	30.00	15	6,469	0.23%
2023/07/17	18	30.47	0	0.00	30.30	18	6,352	0.28%
2023/07/14	2	32.23	0	0.00	32.30	2	6,184	0.03%
2023/07/10	1	31.90	0	0.00	32.00	1	6,239	0.02%
2023/07/06	6	32.47	0	0.00	32.20	6	6,204	0.10%
2023/07/05	0	0.00	0	33.35	33.35	0	6,031	0.00%
2023/07/03	2	33.40	0	0.00	33.45	2	5,980	0.03%
2023/06/29	2	33.45	0	0.00	33.40	2	5,977	0.03%
2023/06/28	0	0.00	2	33.50	33.55	-2	5,985	-0.03%
2023/06/27	1	33.40	1	33.50	33.50	0	5,996	0.00%
2023/06/26	0	0.00	2	33.50	33.50	-2	5,996	-0.03%
2023/06/19	0.2	32.80	0	0.00	32.95	0.2	5,923	0.00%
2023/06/16	0	0.00	6	33.10	32.95	-6	6,000	-0.10%
2023/06/15	0.4	32.76	1	33.00	33.00	-0.7	5,952	-0.01%
2023/06/09	0.5	32.60	0	0.00	32.55	0.5	6,231	0.01%
2023/06/08	1	32.55	0	0.00	32.45	1	6,312	0.02%
2023/06/07	0.5	32.55	0	0.00	32.45	0.5	6,413	0.01%
2023/06/06	0	0.00	1	32.40	32.50	-1	6,684	-0.01%
2023/06/01	0	0.00	250	31.80	31.70	-250	6,681	-3.74%	大賣/鉅額交易
2023/05/30	0	0.00	1	32.10	32.10	-1	6,162	-0.02%
2023/05/18	1	31.90	0	0.00	32.00	1	6,433	0.02%
2023/05/17	1	32.00	0	0.00	31.95	1	6,460	0.02%
2023/05/16	4	31.65	0	0.00	31.95	4	6,446	0.06%
2023/05/08	0	0.00	3	32.57	32.60	-3	6,531	-0.05%
2023/05/04	1	32.15	0	0.00	32.25	1	6,583	0.02%
2023/05/02	0	0.00	0.7	32.00	32.25	-0.7	6,679	-0.01%
2023/04/24	0	0.00	0.4	31.95	31.90	-0.4	6,837	-0.01%
2023/04/20	0.1	31.30	0	0.00	31.45	0.1	6,890	0.00%
2023/04/17	0	0.00	29	31.79	31.85	-29	6,869	-0.42%
2023/04/12	4	31.90	4	31.85	31.70	0	6,730	0.00%
2023/04/11	0	0.00	4	31.75	31.80	-4	6,722	-0.06%
2023/04/10	0	0.00	2	31.33	31.45	-2	6,717	-0.03%
2023/04/06	4	31.28	0	0.00	31.35	4	6,715	0.06%
2023/03/23	2	30.88	1.3	30.95	30.95	0.7	10,672	0.01%
2023/03/20	6	30.78	0	0.00	30.80	6	10,993	0.05%
2023/03/15	0	0.00	2	31.43	31.25	-2	11,209	-0.02%
2023/03/14	7.1	31.20	19	31.41	31.30	-11.9	11,377	-0.10%
2023/03/13	0	0.00	2	31.50	31.35	-2	11,541	-0.02%
2023/03/10	17	31.23	2	31.20	31.25	15	11,507	0.13%
2023/03/09	32	31.60	0	0.00	31.55	32	11,556	0.28%
2023/03/06	2	32.43	0	0.00	32.45	2	11,929	0.02%
2023/03/03	0	0.00	1	32.25	32.20	-1	12,018	-0.01%
2023/03/02	0	0.00	2	32.50	32.45	-2	12,138	-0.02%
2023/03/01	1	32.25	0	0.00	32.00	1	12,174	0.01%
2023/02/20	0	0.00	1	32.00	32.00	-1	12,685	-0.01%
2023/02/16	0	0.00	0.1	32.05	32.25	-0.1	13,072	0.00%
2023/02/15	0	0.00	6	32.15	32.00	-6	13,090	-0.05%
2023/02/08	1	32.45	0	0.00	32.25	1	13,085	0.01%
2023/02/07	0	0.00	1	32.50	32.55	-1	13,125	-0.01%
2023/02/06	3	32.45	1	32.40	32.40	2	13,133	0.02%
2023/02/03	0	0.00	2	32.50	32.35	-2	13,125	-0.02%
2023/02/02	2	32.50	13	32.42	32.40	-11	13,213	-0.08%
2023/01/30	0	0.00	7.2	33.09	33.30	-7.2	13,123	-0.05%
2023/01/17	0	0.00	3	32.35	32.35	-3	12,938	-0.02%
2023/01/16	250	32.56	0	0.00	32.45	250	12,947	1.93%	大買/鉅額交易
2023/01/11	0	0.00	1	32.65	32.60	-1	13,227	-0.01%
2023/01/10	1	32.00	0	0.00	32.30	1	13,184	0.01%
2023/01/05	0	0.00	2	32.05	31.70	-2	13,327	-0.02%
2022/12/29	0	0.00	0	31.70	31.70	0	13,680	0.00%
2022/12/26	2	31.63	0	0.00	31.60	2	13,686	0.01%
2022/12/23	2	31.58	0	0.00	31.55	2	13,793	0.01%
2022/12/22	2	31.53	11.9	32.58	33.00	-9.9	13,807	-0.07%
2022/12/21	1	31.10	0	0.00	31.30	1	13,305	0.01%
2022/12/20	1	31.20	0	0.00	31.10	1	12,822	0.01%
2022/12/19	6	31.43	2	31.35	31.30	4	12,369	0.03%
2022/12/16	8	32.73	0	0.00	32.60	8	11,756	0.07%
2022/12/15	1	32.60	0	0.00	32.95	1	10,479	0.01%
2022/12/13	1	32.75	0	32.65	32.65	1	10,365	0.01%
2022/12/12	1	33.10	10	33.30	33.20	-9	10,162	-0.09%
2022/12/09	0	0.00	1	33.20	33.20	-1	10,201	-0.01%
2022/12/08	2.1	32.43	1	32.75	33.00	1.1	10,263	0.01%
2022/12/07	3	32.88	0.1	32.95	32.80	2.9	10,196	0.03%
2022/12/06	1	32.80	3	33.13	32.75	-2	9,980	-0.02%
2022/12/05	1	32.90	4	33.03	32.80	-3	9,759	-0.03%
2022/12/01	0	0.00	1	32.90	32.65	-1	9,554	-0.01%
2022/11/29	0	0.00	1	31.90	32.15	-1	9,024	-0.01%
2022/11/22	1	30.85	10	30.90	30.90	-9	8,962	-0.10%
2022/11/21	13.1	30.34	0	0.00	30.60	13.1	8,791	0.15%
2022/11/18	1	31.30	4	31.28	31.35	-3	8,579	-0.03%
2022/11/16	1	31.50	0	0.00	31.50	1	8,442	0.01%
2022/11/15	11.1	31.99	0	0.00	31.65	11.1	8,304	0.13%
2022/11/14	0	0.00	6	32.99	33.20	-6	8,054	-0.07%
2022/11/11	1	31.95	0	0.00	32.25	1	7,848	0.01%
2022/11/09	1	32.65	0	0.00	32.65	1	7,846	0.01%
2022/11/08	0	0.00	2.1	32.80	32.80	-2.1	7,839	-0.03%
2022/11/04	1	32.10	1	32.30	32.35	0	7,820	0.00%
2022/11/02	3	31.97	0	0.00	32.05	3	7,796	0.04%
2022/10/31	0	0.00	1	32.45	32.15	-1	7,859	-0.01%
2022/10/19	1	30.75	1	31.10	31.00	0	8,255	0.00%
2022/10/14	3	31.37	0	0.00	31.35	3	8,476	0.04%
2022/10/06	1	31.80	0	0.00	32.15	1	8,718	0.01%
2022/10/05	3	31.92	1	31.95	31.75	2	8,672	0.02%
2022/09/30	1	32.20	0	0.00	32.35	1	8,701	0.01%
2022/09/26	1	32.00	5	32.35	32.10	-4	8,566	-0.05%
2022/09/23	0	0.00	1	33.35	32.90	-1	8,531	-0.01%
2022/09/22	0	0.00	2	33.05	32.80	-2	8,566	-0.02%
2022/09/20	0	0.00	5	32.72	32.80	-5	8,539	-0.06%
2022/09/16	5	32.34	0	0.00	32.00	5	8,589	0.06%
2022/09/15	0	0.00	1	32.70	33.00	-1	8,451	-0.01%
2022/09/01	0	0.00	0.1	31.70	31.70	-0.1	8,362	0.00%
2022/08/31	0	0.00	1	32.75	32.75	-1	8,344	-0.01%
2022/08/30	0	0.00	1	32.10	32.15	-1	8,202	-0.01%
2022/08/26	2	31.65	20	31.70	31.65	-18	8,041	-0.22%
2022/08/22	0	0.00	0.9	30.75	30.95	-0.9	8,617	-0.01%
2022/08/16	0	0.00	1	30.55	30.60	-1	8,708	-0.01%
2022/08/12	1	30.20	0	0.00	30.30	1	8,691	0.01%
2022/08/11	0	0.00	0.5	30.15	30.10	-0.5	8,731	-0.01%
2022/08/10	0	0.00	1	30.10	29.85	-1	8,773	-0.01%
2022/08/08	0	0.00	4	29.45	29.45	-4	8,874	-0.05%
2022/08/05	0.5	29.60	0	0.00	29.65	0.5	9,067	0.01%
2022/08/02	2	29.88	0	0.00	30.00	2	8,871	0.02%
2022/08/01	1	30.45	0	0.00	30.10	1	8,754	0.01%
2022/07/27	2.6	31.79	0	0.00	31.75	2.6	8,530	0.03%
2022/07/25	0	0.00	1	31.80	32.10	-1	8,375	-0.01%
2022/07/21	0	0.00	3	32.38	32.40	-3	8,236	-0.04%
2022/07/19	1	32.55	2	32.90	32.50	-1	8,035	-0.01%
2022/07/14	0	0.00	1	31.95	31.95	-1	7,765	-0.01%
2022/07/13	5	31.60	0	0.00	31.90	5	7,638	0.07%
2022/07/05	0	0.00	2	32.23	32.25	-2	7,432	-0.03%
2022/07/04	0	0.00	3	31.95	32.00	-3	7,378	-0.04%
2022/07/01	0	0.00	1	31.70	31.15	-1	7,350	-0.01%
2022/06/30	0	0.00	7	31.95	31.80	-7	7,333	-0.10%
2022/06/29	1	31.85	0	0.00	32.15	1	7,207	0.01%
2022/06/24	1	31.30	0	0.00	31.30	1	7,133	0.01%
2022/06/23	0	0.00	1	30.95	31.15	-1	7,135	-0.01%
2022/06/22	0	0.00	1	31.10	31.05	-1	7,151	-0.01%
2022/06/21	1	31.15	0	0.00	31.10	1	7,111	0.01%
2022/06/17	0	0.00	0.1	31.05	30.85	-0.1	7,046	0.00%
2022/06/16	0	0.00	10	31.50	31.30	-10	6,926	-0.14%
2022/06/15	0	0.00	2	31.10	31.30	-2	7,040	-0.03%
2022/06/13	1	30.65	1	30.65	30.95	0	7,145	0.00%
2022/06/08	0	0.00	2	31.15	31.25	-2	7,032	-0.03%
2022/06/02	10	30.65	0	0.00	30.70	10	7,151	0.14%
2022/06/01	0	0.00	1	30.90	30.80	-1	7,263	-0.01%
2022/05/31	4	31.15	0	0.00	30.50	4	7,236	0.06%
2022/05/30	0	0.00	3	31.65	31.80	-3	6,723	-0.04%
2022/05/26	0	0.00	6	31.65	31.75	-6	6,705	-0.09%
2022/05/25	0	0.00	3	31.68	31.70	-3	6,809	-0.04%
2022/05/24	0	0.00	147	31.50	31.50	-147	6,834	-2.15%	大賣/鉅額交易
2022/05/23	3	31.40	2	31.35	31.40	1	6,833	0.01%
2022/05/20	7	31.30	83	31.37	31.35	-76	6,908	-1.10%
2022/05/18	0	0.00	4	31.00	31.25	-4	6,844	-0.06%
2022/05/16	0	0.00	8	30.99	30.90	-8	6,783	-0.12%
2022/05/13	0	0.00	2	30.68	31.00	-2	6,707	-0.03%
2022/05/12	4	29.84	0	0.00	29.70	4	6,483	0.06%
2022/05/10	0	0.00	1	30.10	30.15	-1	6,408	-0.02%
2022/05/09	1	29.80	0	0.00	29.80	1	6,403	0.02%
2022/05/03	0	0.00	1	30.00	29.95	-1	6,420	-0.02%
2022/04/28	3	29.65	50	29.75	29.95	-47	6,467	-0.73%
2022/04/27	30	29.90	0	0.00	29.70	30	6,435	0.47%
2022/04/25	20	30.00	1	29.85	30.00	19	6,366	0.30%
2022/04/22	11	30.10	0	0.00	30.35	11	6,245	0.18%
2022/04/21	0	0.00	1	30.40	30.40	-1	6,218	-0.02%
2022/04/20	0	0.00	2	30.30	30.50	-2	6,267	-0.03%
2022/04/19	1	30.10	0	0.00	30.10	1	6,220	0.02%
2022/04/14	0	0.00	5	30.55	30.60	-5	6,091	-0.08%
2022/04/11	0	0.00	1	30.30	30.20	-1	6,019	-0.02%
2022/04/07	4	30.00	0	0.00	29.95	4	6,014	0.07%
2022/03/31	0	0.00	4.8	30.46	30.40	-4.8	5,875	-0.08%
2022/03/30	2	30.23	0	0.00	30.30	2	5,809	0.03%
2022/03/28	16	30.21	0	0.00	30.20	16	5,716	0.28%
2022/03/25	57	30.48	0	0.00	30.60	57	5,635	1.01%
2022/03/24	1	30.80	71	30.75	30.85	-70	5,568	-1.26%
2022/03/23	0	0.00	70	30.70	30.75	-70	6,002	-1.17%
2022/03/22	0	0.00	40	30.85	30.80	-40	6,006	-0.67%
2022/03/17	0	0.00	2	30.45	30.55	-2	5,918	-0.03%
2022/03/16	0	0.00	1	30.45	30.45	-1	5,820	-0.02%
2022/03/15	5	30.08	5	30.12	30.20	0	5,784	0.00%
2022/03/14	1	30.20	2	30.43	30.55	-1	5,778	-0.02%
2022/03/07	5	29.70	2	29.55	29.50	3	5,772	0.05%
2022/03/04	3	30.05	3	30.33	30.30	0	5,917	0.00%
2022/03/02	0	0.00	100	30.30	30.35	-100	6,062	-1.65%
2022/02/23	0	0.00	2	29.98	30.00	-2	6,310	-0.03%
2022/02/22	2	29.80	207	29.99	29.95	-205	6,343	-3.23%	大賣/鉅額交易
2022/02/21	0	0.00	15	30.02	30.20	-15	6,280	-0.24%
2022/02/18	0	0.00	2	29.93	30.00	-2	6,347	-0.03%
2022/02/17	2	29.75	5	29.71	29.80	-3	6,513	-0.05%
2022/02/16	0	0.00	1,200	29.45	29.60	-1,200	6,452	-18.60%	大賣/鉅額交易
2022/02/15	0	0.00	2	29.45	29.35	-2	6,530	-0.03%
2022/02/11	1	29.40	1	29.50	29.40	0	6,560	0.00%
2022/02/10	0	0.00	1	29.50	29.60	-1	6,649	-0.02%
2022/02/09	20	29.10	0	0.00	29.50	20	6,677	0.30%
2022/02/08	0	0.00	3	29.30	29.20	-3	6,671	-0.04%
2022/02/07	0	0.00	3	29.13	29.30	-3	6,679	-0.04%
2022/01/26	0	0.00	1	28.80	28.80	-1	6,635	-0.02%
2022/01/25	2	28.28	0	0.00	28.60	2	6,715	0.03%
2022/01/24	3	28.50	0	0.00	28.80	3	6,702	0.04%
2022/01/21	0	0.00	1	29.00	28.80	-1	6,823	-0.01%
2022/01/20	0	0.00	1	29.30	29.25	-1	6,785	-0.01%
2022/01/14	2	29.30	0	0.00	29.20	2	6,992	0.03%
2022/01/13	5	29.35	6	29.38	29.55	-1	7,063	-0.01%
2022/01/12	1	29.05	0	0.00	29.30	1	7,098	0.01%
2022/01/11	1	29.05	0	0.00	29.15	1	7,139	0.01%
2022/01/07	0	0.00	1	29.15	29.15	-1	7,223	-0.01%
2022/01/06	0	0.00	1	29.10	29.25	-1	7,241	-0.01%
2022/01/04	1	28.85	3	28.90	29.00	-2	7,289	-0.03%
2022/01/03	1	29.15	1	29.40	29.15	0	7,279	0.00%
2021/12/30	3	29.27	3	29.20	29.30	0	7,292	0.00%
2021/12/23	0	0.00	10	28.67	28.80	-10	7,546	-0.13%
2021/12/21	0	0.00	1	28.55	28.55	-1	7,625	-0.01%
2021/12/16	3	28.27	0	0.00	28.20	3	7,273	0.04%
2021/12/15	3	28.30	0	0.00	28.35	3	7,419	0.04%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/13	5	28.55	5	28.50	28.45	0	7,498	0.00%
2021/12/10	1	28.65	0	0.00	28.75	1	7,464	0.01%
2021/12/09	1	28.65	0	0.00	28.85	1	7,482	0.01%
2021/12/07	5	28.58	0	0.00	28.75	5	7,436	0.07%
2021/12/06	3	28.40	0	0.00	28.60	3	7,462	0.04%
2021/12/03	5	28.35	0	0.00	28.30	5	7,471	0.07%
2021/12/01	1	28.00	0	0.00	28.30	1	7,380	0.01%
2021/11/30	10	28.00	0.4	28.10	27.90	9.6	7,311	0.13%
2021/11/29	9	27.96	7	27.85	28.15	2	7,019	0.03%
2021/11/26	13	28.22	1	28.20	28.25	12	6,936	0.17%
2021/11/25	27	28.46	22	28.45	28.55	5	6,926	0.07%
2021/11/24	4	28.56	0	0.00	28.80	4	6,802	0.06%
2021/11/23	6	28.73	9.1	28.70	28.75	-3.1	6,647	-0.05%
2021/11/19	1	29.30	0	0.00	29.40	1	6,314	0.02%
2021/11/18	0	0.00	3	29.48	29.50	-3	6,276	-0.05%
2021/11/17	2	29.30	0	0.00	29.35	2	6,236	0.03%
2021/11/16	5	29.36	250	29.43	29.50	-245	6,162	-3.98%	大賣/鉅額交易
2021/11/15	2	30.00	0	30.10	30.00	2	6,044	0.03%
2021/11/12	1	29.95	0	0.00	30.15	1	6,060	0.02%
2021/11/10	1	29.70	4.3	29.99	29.90	-3.3	6,051	-0.05%
2021/11/09	0	0.00	46	29.66	29.90	-46	6,026	-0.76%
2021/11/08	44	29.45	100	29.45	29.45	-56	5,942	-0.94%
2021/11/04	1	29.40	0	0.00	29.35	1	5,874	0.02%
2021/11/03	0	0.00	67	29.52	29.55	-67	5,896	-1.14%
2021/11/01	1	29.00	0	0.00	29.00	1	5,882	0.02%
2021/10/29	8	29.03	0	0.00	29.10	8	5,849	0.14%
2021/10/28	3	29.28	0	0.00	29.25	3	5,769	0.05%
2021/10/27	0	0.00	1	29.50	29.45	-1	5,804	-0.02%
2021/10/25	5	29.40	0	0.00	29.35	5	6,336	0.08%
2021/10/22	161	29.56	0	0.00	29.40	161	6,457	2.49%	大買/鉅額交易
2021/10/21	40	29.91	8	30.10	30.10	32	6,394	0.50%
2021/10/20	110	30.00	0	0.00	29.80	110	6,485	1.70%	大買/鉅額交易
2021/10/18	110	29.41	0	0.00	29.45	110	6,392	1.72%	大買/鉅額交易
2021/10/15	2	29.05	1	29.35	29.30	1	6,421	0.02%
2021/10/14	1	29.10	160	29.22	29.05	-159	6,484	-2.45%	大賣/鉅額交易
2021/10/13	1	29.25	0	0.00	29.25	1	6,551	0.02%
2021/10/12	1	29.05	0	0.00	29.25	1	6,700	0.01%
2021/10/08	1	29.45	0	0.00	29.45	1	6,628	0.02%
2021/10/07	1	29.55	10	29.55	29.55	-9	6,645	-0.14%
2021/10/06	70	29.34	1	29.40	29.25	69	6,701	1.03%
2021/10/05	0	0.00	1	29.30	29.35	-1	6,762	-0.01%
2021/10/04	0	0.00	3	29.45	29.35	-3	6,845	-0.04%
2021/10/01	218	29.24	0	0.00	29.15	218	6,951	3.14%	大買/鉅額交易
2021/09/30	10	29.95	12	29.95	29.85	-2	6,844	-0.03%
2021/09/29	52	29.45	0	0.00	29.55	52	6,795	0.77%
2021/09/27	100	30.00	1	30.15	29.85	99	6,803	1.46%
2021/09/24	2	29.35	0	0.00	29.35	2	6,843	0.03%
2021/09/23	1	29.25	1	29.15	29.25	0	6,853	0.00%
2021/09/22	4	28.55	0	0.00	28.70	4	6,892	0.06%
2021/09/17	1	29.50	0	0.00	29.50	1	6,742	0.01%
2021/09/16	0	0.00	0.1	29.70	29.65	-0.1	6,689	0.00%
2021/09/02	0	0.00	1	29.65	29.60	-1	6,996	-0.01%
2021/09/01	5	29.70	0	0.00	29.60	5	7,023	0.07%
2021/08/31	6	29.91	3	29.98	30.05	3	7,030	0.04%
2021/08/30	0	0.00	2	29.90	29.90	-2	6,985	-0.03%
2021/08/26	4	29.05	1	29.40	29.20	3	7,095	0.04%
2021/08/24	1	29.40	0	0.00	29.40	1	7,260	0.01%
2021/08/23	0	0.00	1	28.85	28.90	-1	7,338	-0.01%
2021/08/20	2	28.30	0	0.00	28.30	2	7,430	0.03%
2021/08/19	11	28.57	9	28.35	28.30	2	7,602	0.03%
2021/08/18	1	28.85	1	28.85	28.85	0	7,552	0.00%
2021/08/17	2	28.78	1	28.65	28.55	1	7,612	0.01%
2021/08/16	2	29.08	0	0.00	29.05	2	7,620	0.03%
2021/08/13	2	29.85	0	0.00	29.65	2	7,573	0.03%
2021/08/12	0	0.00	5	30.29	30.25	-5	7,637	-0.07%
2021/08/11	5	29.76	19	29.98	30.00	-14	7,698	-0.18%
2021/08/10	1	29.80	0.1	30.00	29.95	0.9	7,781	0.01%
2021/08/09	2	29.70	2	29.85	29.95	0	7,973	0.00%
2021/08/06	3	29.97	0	0.00	30.05	3	8,119	0.04%
2021/08/05	3	30.05	0	0.00	30.00	3	8,351	0.04%
2021/08/04	1	30.10	4	30.33	30.25	-3	8,806	-0.03%
2021/08/03	0	0.00	1.4	30.30	30.30	-1.4	9,104	-0.02%
2021/08/02	6	29.79	0	0.00	30.10	6	9,307	0.06%
2021/07/30	12.1	29.80	48	29.90	29.60	-35.9	9,473	-0.38%
2021/07/29	68	31.08	0.1	31.00	31.15	67.9	9,574	0.71%
2021/07/28	24	31.03	0	0.00	31.00	24	9,453	0.25%
2021/07/27	6	31.56	0.7	31.60	31.50	5.3	9,632	0.06%
2021/07/26	6.5	32.24	0	0.00	31.90	6.5	9,668	0.07%
2021/07/22	0	0.00	3	32.94	32.90	-3	9,785	-0.03%
2021/07/21	5	32.30	0	0.00	32.50	5	9,889	0.05%
2021/07/20	7	32.68	0	0.00	32.60	7	10,058	0.07%
2021/07/19	1	33.50	0	0.00	33.60	1	10,150	0.01%
2021/07/16	0	0.00	707	33.00	33.60	-707	10,793	-6.55%	大賣/鉅額交易
2021/07/12	10	33.00	0	0.00	32.95	10	11,706	0.09%
2021/07/09	17	32.78	5	32.96	32.95	12	11,661	0.10%
2021/07/08	0	0.00	6	32.88	32.95	-6	11,633	-0.05%
2021/07/06	0	0.00	1	32.60	32.55	-1	11,783	-0.01%
2021/07/05	10	32.55	21	32.45	32.45	-11	11,827	-0.09%
2021/07/02	11.1	32.51	2	32.48	32.20	9.1	12,077	0.08%
2021/07/01	3.1	32.27	1	32.75	32.45	2.1	12,046	0.02%
2021/06/30	0.9	31.90	0	0.00	32.00	0.9	11,996	0.01%
2021/06/29	6	31.66	0	0.00	31.90	6	11,990	0.05%
2021/06/28	0	0.00	12	31.90	31.90	-12	12,109	-0.10%
2021/06/23	0	0.00	1	31.40	31.65	-1	12,488	-0.01%
2021/06/22	0	0.00	1	31.00	30.85	-1	12,389	-0.01%
2021/06/21	1	30.55	0	0.00	30.75	1	12,363	0.01%
2021/06/18	2	31.20	0	0.00	31.05	2	12,334	0.02%
2021/06/15	0.1	31.85	5.3	31.80	31.80	-5.2	12,414	-0.04%
2021/06/11	0	0.00	1	31.90	31.90	-1	12,468	-0.01%
2021/06/10	0	0.00	5	31.30	31.95	-5	12,531	-0.04%
2021/06/08	0	0.00	2	31.95	31.90	-2	12,582	-0.02%
2021/06/07	0	0.00	1	31.80	31.75	-1	12,658	-0.01%
2021/06/04	2	31.95	0	0.00	31.90	2	12,686	0.02%
2021/06/03	0.2	32.35	4	32.40	32.45	-3.8	12,856	-0.03%
2021/06/02	0	0.00	5	31.95	32.05	-5	12,835	-0.04%
2021/05/31	2	31.60	5	31.80	31.65	-3	12,902	-0.02%
2021/05/28	2	30.70	2.2	31.19	31.25	-0.2	13,025	0.00%
2021/05/27	4	30.40	1	30.40	30.40	3	13,102	0.02%
2021/05/26	0	0.00	5	31.36	31.40	-5	13,326	-0.04%
2021/05/25	2	30.73	0	0.00	31.20	2	13,880	0.01%
2021/05/24	12	30.50	0.3	30.80	30.55	11.7	13,847	0.08%
2021/05/21	2	30.43	1	30.55	30.50	1	13,881	0.01%
2021/05/20	1	30.05	0.2	30.60	30.35	0.8	13,874	0.01%
2021/05/19	0	0.00	60	30.72	30.60	-60	13,813	-0.43%
2021/05/18	2	30.75	1	30.80	30.80	1	13,857	0.01%
2021/05/17	4	29.60	15	29.47	29.65	-11	13,908	-0.08%
2021/05/14	1	30.50	6	30.35	30.75	-5	13,754	-0.04%
2021/05/12	7.5	31.09	84	32.29	30.65	-76.5	13,360	-0.57%
2021/05/11	31.5	33.83	16	32.98	32.75	15.5	12,933	0.12%
2021/05/10	32	33.81	11	33.91	33.90	21	12,670	0.17%
2021/05/07	65	34.40	24	33.22	33.25	41	12,533	0.33%
2021/05/06	12	33.12	39	33.45	33.85	-27	12,389	-0.22%
2021/05/05	7	32.20	11	32.79	32.65	-4	12,148	-0.03%
2021/05/04	2	31.78	8	32.39	31.70	-6	11,969	-0.05%
2021/05/03	3	33.08	4	32.78	32.35	-1	11,684	-0.01%
2021/04/29	29	33.45	3	33.40	33.25	26	11,607	0.22%
2021/04/28	7	33.14	39	33.20	33.40	-32	11,517	-0.28%
2021/04/27	3	32.83	13.1	32.86	32.85	-10.1	11,597	-0.09%
2021/04/26	21	32.57	52.2	32.57	32.50	-31.2	11,508	-0.27%
2021/04/23	26.1	32.56	11	32.51	32.55	15.1	11,376	0.13%
2021/04/22	28	33.44	7	34.11	33.30	21	11,299	0.19%
2021/04/21	4	33.10	0	0.00	33.10	4	10,647	0.04%
2021/04/20	7.6	32.70	6	32.87	33.15	1.6	10,518	0.01%
2021/04/19	7.3	32.40	3	32.27	33.40	4.3	10,323	0.04%
2021/04/16	3	31.70	5	31.47	31.90	-2	9,904	-0.02%
2021/04/15	0.1	30.80	7	30.96	30.95	-6.9	9,687	-0.07%
2021/04/14	2	30.53	3	30.60	30.60	-1	9,661	-0.01%
2021/04/13	0.5	30.61	0	0.00	30.60	0.5	9,715	0.01%
2021/04/12	1	30.60	13	30.59	30.95	-12	9,576	-0.13%
2021/04/09	17	30.65	41	30.58	30.40	-24	9,537	-0.25%
2021/04/08	8	30.24	623	30.01	30.50	-615	9,510	-6.47%	大賣/鉅額交易
2021/04/07	0.9	29.95	1	29.95	30.00	-0.1	9,345	0.00%
2021/04/06	1	30.00	1	30.10	29.95	0	9,379	0.00%
2021/04/01	0	0.00	2	29.80	29.90	-2	9,420	-0.02%
2021/03/30	6	30.03	26	30.01	30.00	-20	9,393	-0.21%
2021/03/29	7	29.84	6	29.89	29.90	1	9,243	0.01%
2021/03/26	1	29.50	3	29.62	29.75	-2	9,217	-0.02%
2021/03/25	18	28.94	0.2	29.05	29.10	17.8	9,079	0.20%
2021/03/23	3	29.12	2	29.05	29.00	1	9,113	0.01%
2021/03/19	1	29.00	0	0.00	29.20	1	9,159	0.01%
2021/03/18	6	29.55	2.4	29.53	29.50	3.6	8,969	0.04%
2021/03/17	0	0.00	1	29.55	29.45	-1	8,943	-0.01%
2021/03/15	3	29.65	0	0.00	29.55	3	8,865	0.03%
2021/03/12	2	29.25	4	29.38	29.80	-2	8,896	-0.02%
2021/03/11	2	29.65	1.1	29.89	29.45	0.9	8,865	0.01%
2021/03/10	2	29.58	0	0.00	29.75	2	8,862	0.02%
2021/03/09	0	0.00	14	29.85	29.90	-14	8,855	-0.16%
2021/03/08	0	0.00	600	29.51	29.30	-600	8,675	-6.92%	大賣/鉅額交易
2021/03/05	0	0.00	3	29.40	29.35	-3	8,667	-0.03%
2021/03/04	1	29.05	1	29.45	29.40	0	8,846	0.00%
2021/03/03	1	29.35	2	29.20	29.35	-1	8,753	-0.01%
2021/03/02	1	28.95	27	29.25	28.70	-26	8,558	-0.30%
2021/02/26	7	28.96	1	29.15	28.95	6	8,447	0.07%
2021/02/25	5	29.32	37	29.19	29.50	-32	8,055	-0.40%
2021/02/24	2	28.05	12	27.75	27.75	-10	7,569	-0.13%
2021/02/23	4	27.98	5.3	27.92	28.10	-1.3	7,539	-0.02%
2021/02/22	0	0.00	1.1	27.36	27.45	-1.1	7,489	-0.01%
2021/02/19	5	27.30	0	0.00	27.40	5	7,606	0.07%
2021/02/18	2	27.55	0	0.00	27.50	2	7,725	0.03%
2021/02/17	6	27.00	0.4	27.10	27.10	5.6	7,641	0.07%
2021/02/05	2	26.63	4	27.08	27.05	-2	7,543	-0.03%
2021/02/04	0	0.00	13	26.60	26.85	-13	7,589	-0.17%
2021/02/03	1	26.50	0	0.00	26.70	1	7,778	0.01%
2021/02/02	4	26.65	0	0.00	26.75	4	7,820	0.05%
2021/02/01	0	0.00	3	26.58	26.25	-3	7,803	-0.04%
2021/01/29	5	26.27	0	0.00	26.00	5	7,754	0.06%
2021/01/28	0	0.00	3	26.40	26.45	-3	7,641	-0.04%
2021/01/27	11	26.62	0	0.00	26.50	11	7,542	0.15%
2021/01/25	3	26.67	0	0.00	26.80	3	7,457	0.04%
2021/01/22	1	26.30	0	0.00	26.40	1	7,481	0.01%
2021/01/21	2	26.58	1	26.70	26.40	1	7,420	0.01%
2021/01/20	7	26.76	0	0.00	26.40	7	7,367	0.10%
2021/01/18	5	27.07	6.6	27.11	27.25	-1.6	7,132	-0.02%
2021/01/15	5	27.66	0	0.00	27.60	5	7,011	0.07%
2021/01/14	10	28.06	5	28.20	28.10	5	6,947	0.07%
2021/01/13	0	0.00	31.3	28.04	28.40	-31.3	6,921	-0.45%
2021/01/12	1	28.20	0	0.00	28.05	1	6,884	0.01%
2021/01/11	1.9	28.62	0	0.00	28.60	1.9	6,860	0.03%
2021/01/08	3	28.39	9	28.62	28.70	-6	6,819	-0.09%
2021/01/07	2	28.43	23.2	28.41	28.35	-21.2	6,769	-0.31%
2021/01/06	8	28.61	3	28.40	28.35	5	6,715	0.07%
2021/01/04	2	28.80	20	28.60	28.85	-18	6,584	-0.27%
2020/12/30	2	28.60	4	29.03	29.05	-2	6,463	-0.03%
2020/12/29	1	28.35	0	0.00	28.65	1	6,398	0.02%
2020/12/28	1	28.60	3	28.70	28.60	-2	6,397	-0.03%
2020/12/25	12	28.47	5	28.55	28.55	7	6,364	0.11%
2020/12/24	10	28.11	1	28.20	28.05	9	6,308	0.14%
2020/12/23	1	27.65	0	0.00	27.60	1	6,197	0.02%
2020/12/22	3	27.80	1	27.95	27.70	2	6,247	0.03%
2020/12/21	1	27.70	7	27.89	27.95	-6	6,346	-0.09%
2020/12/18	2	27.50	0	0.00	27.45	2	6,414	0.03%
2020/12/16	0	0.00	3	27.80	27.90	-3	6,526	-0.05%
2020/12/15	1	27.50	0	0.00	27.15	1	6,649	0.02%
2020/12/14	0	0.00	1.6	27.65	27.60	-1.6	6,721	-0.02%
2020/12/11	2	27.60	3	27.70	27.70	-1	6,819	-0.01%
2020/12/10	2	27.60	5	27.75	27.70	-3	7,005	-0.04%
2020/12/09	3	27.58	0	0.00	27.75	3	7,005	0.04%
2020/12/08	4	27.60	0	0.00	27.50	4	7,036	0.06%
2020/12/07	2	27.55	53	27.75	27.60	-51	7,007	-0.73%
2020/12/02	1	27.35	1	27.30	27.40	0	7,211	0.00%
2020/11/27	1	27.60	3	27.65	27.70	-2	7,373	-0.03%
2020/11/26	0	0.00	1.1	27.91	27.90	-1.1	7,410	-0.01%
2020/11/25	1	27.95	20	27.95	28.05	-19	7,542	-0.25%
2020/11/24	1	27.95	0	0.00	28.05	1	7,534	0.01%
2020/11/23	0	0.00	2	28.33	28.25	-2	7,519	-0.03%
2020/11/19	0.5	28.20	7	28.13	28.20	-6.5	7,434	-0.09%
2020/11/18	0.5	28.10	4	28.20	28.20	-3.5	7,418	-0.05%
2020/11/17	2	27.95	26	27.91	28.00	-24	7,326	-0.33%
2020/11/16	0	0.00	1	27.45	27.50	-1	7,345	-0.01%
2020/11/13	7	27.29	11	27.55	27.60	-4	7,415	-0.05%
2020/11/12	5	27.40	2	27.50	27.60	3	7,452	0.04%
2020/11/11	1	27.65	60	27.68	27.70	-59	7,458	-0.79%
2020/11/10	10	26.85	1	26.70	26.90	9	7,254	0.12%
2020/11/09	0	0.00	1	26.45	26.60	-1	7,186	-0.01%
2020/11/06	1	26.25	0	0.00	26.20	1	7,189	0.01%
2020/11/04	0	0.00	1	26.10	26.10	-1	7,262	-0.01%
2020/11/03	1	26.10	7	26.10	26.20	-6	7,343	-0.08%
2020/10/29	1	25.80	1	25.95	25.80	0	7,531	0.00%
2020/10/27	1	25.90	2	25.93	25.90	-1	8,024	-0.01%
2020/10/26	0.7	26.10	0	0.00	26.00	0.7	8,167	0.01%
2020/10/22	0.3	26.25	1	26.10	26.25	-0.7	8,583	-0.01%
2020/10/21	4	25.90	0	0.00	25.75	4	9,269	0.04%
2020/10/20	0	0.00	2	25.95	26.05	-2	9,518	-0.02%
2020/10/19	0	0.00	1	26.15	26.10	-1	9,777	-0.01%
2020/10/14	3	25.90	0	0.00	26.00	3	10,428	0.03%
2020/10/13	1	25.70	0	0.00	25.70	1	10,653	0.01%
2020/10/12	2	26.00	0	0.00	25.90	2	10,935	0.02%
2020/10/08	1	26.15	0	0.00	26.15	1	11,163	0.01%
2020/10/07	3	26.13	0	0.00	26.10	3	11,280	0.03%
2020/10/06	3	26.03	0	0.00	26.10	3	11,404	0.03%
2020/10/05	2	25.55	0	0.00	25.75	2	11,465	0.02%
2020/09/28	1	25.40	1	25.45	25.40	0	11,562	0.00%
2020/09/25	1	24.90	0	0.00	25.10	1	11,642	0.01%
2020/09/24	7	24.91	0	0.00	24.85	7	11,757	0.06%
2020/09/23	0	0.00	30	25.55	25.55	-30	11,728	-0.26%
2020/09/22	4	25.63	5	25.55	25.65	-1	11,731	-0.01%
2020/09/21	4	25.81	0	0.00	25.85	4	11,656	0.03%
2020/09/18	1	25.90	0	0.00	25.75	1	11,659	0.01%
2020/09/17	0	26.00	0	0.00	25.95	0	11,518	0.00%
2020/09/16	31	26.00	9	25.95	26.00	22	11,472	0.19%
2020/09/15	7	26.05	0	0.00	26.15	7	11,387	0.06%
2020/09/11	0	0.00	2.1	26.60	26.45	-2.1	11,306	-0.02%
2020/09/10	1	26.75	1	26.65	26.65	0	11,332	0.00%
2020/09/09	13	26.72	0	0.00	26.90	13	11,390	0.11%
2020/09/08	4	27.31	2	27.10	27.00	2	11,374	0.02%
2020/09/07	3.1	27.19	23	27.16	27.30	-19.9	11,348	-0.18%
2020/09/04	2	26.78	1	26.95	26.90	1	11,400	0.01%
2020/09/03	55	27.13	1	27.15	26.80	54	11,372	0.47%
2020/09/02	0	0.00	0.8	26.65	26.55	-0.8	11,262	-0.01%
2020/09/01	1	26.25	0	0.00	26.25	1	11,303	0.01%
2020/08/31	2	26.30	0	0.00	26.45	2	11,257	0.02%
2020/08/28	1	26.10	0	0.00	26.20	1	11,175	0.01%
2020/08/26	0	0.00	1	26.20	26.25	-1	11,279	-0.01%
2020/08/24	2	26.03	0	0.00	26.00	2	11,736	0.02%
2020/08/21	1	25.85	0	0.00	26.25	1	11,797	0.01%
2020/08/20	6	25.88	1	25.95	25.65	5	11,798	0.04%
2020/08/19	2	26.43	0	0.00	26.30	2	11,714	0.02%
2020/08/18	0	0.00	7	26.40	26.50	-7	11,700	-0.06%
2020/08/17	3	26.27	0	0.00	26.40	3	11,752	0.03%
2020/08/14	20	26.20	0	0.00	26.25	20	11,786	0.17%
2020/08/13	1	26.35	1	26.45	26.35	0	12,101	0.00%
2020/08/11	1	26.15	0	0.00	26.05	1	12,387	0.01%
2020/08/07	3	26.32	10	26.36	26.35	-7	12,544	-0.06%
2020/08/06	20	26.10	0	0.00	26.20	20	12,602	0.16%
2020/08/05	1	26.25	6	26.20	26.10	-5	12,770	-0.04%
2020/08/04	9	25.90	8	26.08	26.05	1	12,853	0.01%
2020/08/03	6	26.30	2	26.18	26.10	4	13,049	0.03%
2020/07/31	1	25.40	0	0.00	25.60	1	13,272	0.01%
2020/07/30	1	25.45	2	25.70	25.70	-1	14,646	-0.01%
2020/07/29	20	25.50	0	0.00	25.45	20	15,192	0.13%
2020/07/28	35	25.36	0	0.00	25.45	35	15,219	0.23%
2020/07/27	16	26.18	738	26.35	26.00	-722	15,254	-4.73%	大賣/鉅額交易
2020/07/24	3	29.53	4	29.35	29.20	-1	14,634	-0.01%
2020/07/23	2	29.93	106	29.96	30.00	-104	14,505	-0.72%	大賣/鉅額交易
2020/07/22	739	30.30	9.6	30.14	30.30	729.5	14,438	5.05%	大買/鉅額交易
2020/07/21	0.1	30.15	1	30.35	30.30	-0.9	14,329	-0.01%
2020/07/20	0	0.00	507	30.27	30.30	-507	14,265	-3.55%	大賣/鉅額交易
2020/07/17	3	30.47	12	30.48	30.15	-9	14,175	-0.06%
2020/07/16	5	30.45	40.3	30.21	30.50	-35.3	14,198	-0.25%
2020/07/15	10	29.87	2.4	29.86	29.80	7.7	14,096	0.05%
2020/07/14	0	0.00	7	29.56	29.50	-7	13,961	-0.05%
2020/07/13	1	29.35	2	29.40	29.60	-1	14,039	-0.01%
2020/07/10	2	28.98	0	0.00	28.90	2	14,019	0.01%
2020/07/09	17	28.95	20	29.05	28.95	-3	14,089	-0.02%
2020/07/08	0	0.00	1	28.95	29.10	-1	14,334	-0.01%
2020/07/06	0	0.00	33	29.04	29.05	-33	14,421	-0.23%
2020/07/03	16	29.10	15	28.90	28.90	1	14,468	0.01%
2020/07/02	1.6	28.57	10	28.62	28.90	-8.5	14,485	-0.06%
2020/07/01	0	0.00	10	28.30	28.20	-10	14,485	-0.07%
2020/06/30	0	0.00	1	27.75	27.90	-1	14,509	-0.01%
2020/06/29	1	27.40	0	0.00	27.60	1	14,654	0.01%
2020/06/23	0	0.00	5	27.85	27.85	-5	14,829	-0.03%
2020/06/19	1	27.40	0	0.00	27.40	1	15,054	0.01%
2020/06/18	12	27.98	0	0.00	27.85	12	15,120	0.08%
2020/06/17	1	27.65	11	27.73	27.90	-10	15,241	-0.07%
2020/06/16	1	27.45	14	27.40	27.50	-13	15,417	-0.08%
2020/06/15	12	27.29	0	0.00	27.20	12	15,649	0.08%
2020/06/12	11	27.22	11	27.30	27.45	0	15,707	0.00%
2020/06/11	6	27.86	19	27.87	27.70	-13	15,728	-0.08%
2020/06/10	23	28.45	3	28.48	28.70	20	15,672	0.13%
2020/06/09	63	28.31	18	28.34	28.40	45	16,010	0.28%
2020/06/08	0	0.00	36	28.01	28.15	-36	16,055	-0.22%
2020/06/05	0	0.00	50	27.65	27.80	-50	15,962	-0.31%
2020/06/04	31	27.78	0	0.00	27.80	31	15,987	0.19%
2020/06/03	2	27.65	9	27.71	27.80	-7	16,061	-0.04%
2020/06/02	2	27.38	1	27.30	27.35	1	15,979	0.01%
2020/06/01	1	27.20	1	27.35	27.30	0	15,947	0.00%
2020/05/29	3	27.02	12	27.09	26.90	-9	15,935	-0.06%
2020/05/28	7	27.06	12	27.13	27.10	-5	15,573	-0.03%
2020/05/27	0	0.00	5	27.24	27.30	-5	15,522	-0.03%
2020/05/26	52	27.25	4	27.29	27.30	48	15,573	0.31%
2020/05/25	4	26.55	0	0.00	26.90	4	15,559	0.03%
2020/05/22	5	27.00	3	27.30	26.85	2	15,493	0.01%
2020/05/21	3	27.53	32	27.63	27.50	-29	15,412	-0.19%
2020/05/20	1	27.85	35	27.83	27.60	-34	15,281	-0.22%
2020/05/19	11	27.30	27	27.34	27.40	-16	15,000	-0.11%
2020/05/18	2	26.95	4	26.70	26.95	-2	14,833	-0.01%
2020/05/15	6	26.67	8	26.46	26.40	-2	14,753	-0.01%
2020/05/14	23	26.68	3	26.77	26.65	20	14,663	0.14%
2020/05/13	4	26.63	2	26.85	26.60	2	14,564	0.01%
2020/05/12	10	26.79	0	0.00	26.85	10	14,476	0.07%
2020/05/11	8	27.45	6	27.50	27.25	2	14,283	0.01%
2020/05/08	68	27.52	1	27.30	27.25	67	14,144	0.47%
2020/05/07	40	27.46	7	27.53	27.35	33	13,904	0.24%
2020/05/06	126.4	29.48	304	29.17	28.25	-177.6	13,471	-1.32%	大買/大賣/鉅額交易
2020/05/05	15	27.73	24	26.66	28.05	-9	11,940	-0.08%
2020/05/04	53	25.46	0	0.00	25.50	53	11,302	0.47%
2020/04/30	4	26.00	9	25.90	26.00	-5	11,141	-0.04%
2020/04/29	1	25.05	0	0.00	25.10	1	11,081	0.01%
2020/04/28	9	25.11	31	24.95	24.90	-22	11,065	-0.20%
2020/04/27	0	0.00	12	24.60	24.75	-12	11,124	-0.11%
2020/04/23	2	23.95	2	23.90	23.90	0	10,816	0.00%
2020/04/22	10	23.55	0	0.00	23.85	10	10,708	0.09%
2020/04/21	24	24.19	12	24.14	23.95	12	10,699	0.11%
2020/04/20	57	24.84	0	0.00	24.65	57	10,466	0.54%
2020/04/17	14	24.97	42.1	25.09	24.85	-28.1	10,346	-0.27%
2020/04/16	36	24.76	0.1	24.95	24.75	35.9	10,245	0.35%
2020/04/15	1	25.20	2	25.25	25.30	-1	10,071	-0.01%
2020/04/14	5	25.17	1	25.20	25.10	4	9,996	0.04%
2020/04/13	6.4	25.05	3	25.67	25.20	3.4	9,843	0.03%
2020/04/10	13	24.75	32	24.66	24.70	-19	9,553	-0.20%
2020/04/09	16	23.78	2	23.85	24.10	14	9,410	0.15%
2020/04/08	11	23.71	0	0.00	23.85	11	9,316	0.12%
2020/04/07	0	0.00	6	23.46	23.55	-6	9,220	-0.07%
2020/04/06	3	22.83	0	0.00	23.05	3	9,061	0.03%
2020/03/31	18	22.57	0	0.00	22.55	18	8,775	0.21%
2020/03/30	0	0.00	1	22.55	22.60	-1	8,602	-0.01%
2020/03/27	21	22.75	3	23.10	22.65	18	8,538	0.21%
2020/03/26	2	22.55	5	22.49	22.65	-3	8,414	-0.04%
2020/03/25	3	22.60	2	22.53	22.45	1	8,375	0.01%
2020/03/24	0	0.00	1	21.25	21.35	-1	8,272	-0.01%
2020/03/23	3	20.53	4	20.65	20.50	-1	8,134	-0.01%
2020/03/20	3	21.75	0	0.00	21.85	3	8,072	0.04%
2020/03/19	10	20.80	7	21.01	21.15	3	7,875	0.04%
2020/03/18	3	22.40	2	22.35	22.15	1	7,674	0.01%
2020/03/17	13	22.76	101	22.80	22.65	-88	7,638	-1.15%	大賣/
2020/03/16	4	23.28	301	23.30	23.25	-297	7,489	-3.97%	大賣/鉅額交易
2020/03/13	10	23.02	211	22.98	23.90	-201	7,342	-2.74%	大賣/鉅額交易
2020/03/12	7	25.71	5	25.30	25.30	2	6,851	0.03%
2020/03/10	7	27.15	0	0.00	27.10	7	6,674	0.10%
2020/03/09	4	27.55	0	0.00	27.60	4	6,644	0.06%
2020/03/06	1	28.10	3	28.10	28.10	-2	6,553	-0.03%
2020/03/04	3	28.03	0	0.00	28.10	3	6,599	0.05%
2020/03/03	4	28.03	0	0.00	28.00	4	6,610	0.06%
2020/03/02	1	28.05	0	0.00	28.00	1	6,554	0.02%
2020/02/27	1.8	28.40	0	0.00	28.25	1.8	6,839	0.03%
2020/02/25	1	28.30	9	28.30	28.60	-8	6,738	-0.12%
2020/02/24	2	28.48	3	28.70	28.65	-1	6,772	-0.01%
2020/02/20	2	28.83	0	0.00	28.90	2	6,877	0.03%
2020/02/19	1	28.90	0	0.00	28.90	1	6,877	0.01%
2020/02/18	1	28.90	0	0.00	29.00	1	6,882	0.01%
2020/02/13	0	0.00	1	28.90	28.90	-1	6,924	-0.01%
2020/02/12	10	28.60	0	0.00	28.60	10	7,059	0.14%
2020/02/11	10	28.70	2.7	28.66	28.60	7.3	7,073	0.10%
2020/02/07	4	28.24	0	0.00	28.20	4	7,192	0.06%
2020/02/06	0	0.00	1	28.80	28.85	-1	7,214	-0.01%
2020/02/05	0.3	28.80	1	28.80	28.60	-0.7	7,457	-0.01%
2020/02/04	0	0.00	3	28.48	28.55	-3	7,574	-0.04%
2020/02/03	12	28.36	3	28.55	28.15	9	7,590	0.12%
2020/01/31	13.1	28.35	4	28.16	28.20	9.1	7,410	0.12%
2020/01/30	1	28.45	13	28.38	28.00	-12	7,325	-0.16%
2020/01/20	0	0.00	5	29.50	29.40	-5	7,115	-0.07%
2020/01/17	0	0.00	0	29.50	29.50	0	7,077	0.00%
2020/01/15	0	0.00	0.4	29.50	29.45	-0.4	7,110	-0.01%
2020/01/14	4	29.60	2	29.50	29.50	2	7,081	0.03%
2020/01/10	2	29.30	0	0.00	29.25	2	7,308	0.03%
2020/01/09	0	0.00	1	29.45	29.35	-1	7,375	-0.01%
2020/01/08	1	29.05	0	0.00	29.05	1	7,456	0.01%
2020/01/07	102	29.43	3	29.50	29.40	99	7,504	1.32%	大買/
2020/01/06	0	0.00	63	29.65	29.55	-63	7,566	-0.83%
2019/12/31	5	29.95	0.1	30.05	29.85	4.9	7,651	0.06%
2019/12/30	5	29.95	0	0.00	29.90	5	7,625	0.07%
2019/12/27	55	29.95	0	0.00	30.00	55	7,621	0.72%
2019/12/26	10	30.00	0	0.00	30.00	10	7,694	0.13%
2019/12/25	0	0.00	10	30.10	30.10	-10	7,794	-0.13%
2019/12/24	61	30.01	0	0.00	30.05	61	7,801	0.78%
2019/12/20	0.5	30.35	3	30.25	30.55	-2.5	7,744	-0.03%
2019/12/18	0	0.00	10	30.20	30.15	-10	7,630	-0.13%
2019/12/17	100	30.00	14	30.07	30.20	86	7,694	1.12%
2019/12/16	1	29.70	0	0.00	29.85	1	7,683	0.01%
2019/12/12	2	29.28	1	29.30	29.30	1	7,633	0.01%
2019/12/11	1	29.20	0	0.00	29.30	1	7,651	0.01%
2019/12/10	0	0.00	2	29.15	29.20	-2	7,688	-0.03%
2019/12/05	0	0.00	1	29.40	29.25	-1	7,858	-0.01%
2019/12/04	1	29.30	0	0.00	29.25	1	7,880	0.01%
2019/11/29	4	29.91	0	0.00	29.75	4	7,980	0.05%
2019/11/28	50.5	30.00	0	0.00	30.15	50.5	7,929	0.64%
2019/11/27	50	29.92	13	30.03	30.10	37	7,945	0.47%
2019/11/26	5	29.95	3	29.97	29.95	2	7,928	0.03%
2019/11/25	0	0.00	2	29.70	29.75	-2	7,609	-0.03%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/21	1	29.60	1	29.70	29.70	0	7,722	0.00%
2019/11/20	0	0.00	1.5	29.97	29.80	-1.5	7,717	-0.02%
2019/11/18	100	29.70	0	0.00	29.85	100	7,765	1.29%
2019/11/15	5	29.75	3	30.00	29.75	2	7,792	0.03%
2019/11/14	1	29.85	0.4	29.80	29.75	0.6	7,829	0.01%
2019/11/13	2	30.03	0	0.00	29.80	2	7,893	0.03%
2019/11/12	5	29.97	3.7	30.04	30.00	1.3	8,269	0.02%
2019/11/11	7	30.01	2	29.90	29.90	5	8,256	0.06%
2019/11/08	102	30.45	0	0.00	30.25	102	8,145	1.25%	大買/鉅額交易
2019/11/07	2	30.43	0	0.00	30.55	2	8,132	0.02%
2019/11/06	3	30.48	24	30.38	30.65	-21	8,041	-0.26%
2019/11/05	12	30.67	1	30.60	30.75	11	7,971	0.14%
2019/11/04	7	30.34	12	30.33	30.50	-5	7,924	-0.06%
2019/11/01	20.4	29.84	9	29.93	29.70	11.4	7,703	0.15%
2019/10/31	19	29.58	0	0.00	29.60	19	7,650	0.25%
2019/10/30	1.6	29.51	6	29.47	29.55	-4.4	7,697	-0.06%
2019/10/29	0	0.00	3	29.10	29.05	-3	7,796	-0.04%
2019/10/25	20	29.12	0	0.00	29.15	20	7,921	0.25%
2019/10/24	0	0.00	12	29.39	29.40	-12	7,971	-0.15%
2019/10/22	0	0.00	2	29.55	29.60	-2	8,045	-0.02%
2019/10/21	3.4	29.33	0	0.00	29.40	3.4	8,119	0.04%
2019/10/18	0	0.00	19	29.62	29.20	-19	8,162	-0.23%
2019/10/17	6.4	29.36	1	29.50	29.50	5.4	8,119	0.07%
2019/10/16	32.5	29.31	4	29.19	29.25	28.5	8,150	0.35%
2019/10/15	0.5	29.25	5.1	29.06	29.25	-4.7	8,205	-0.06%
2019/10/14	50	28.75	0	0.00	28.80	50	8,179	0.61%
2019/10/09	10	28.55	2	28.45	28.35	8	8,125	0.10%
2019/10/08	0	0.00	2	28.85	28.55	-2	8,100	-0.02%
2019/10/07	2	28.45	0	0.00	28.70	2	8,060	0.02%
2019/10/04	0	0.00	2	28.45	28.20	-2	8,025	-0.02%
2019/10/03	1	28.05	1	28.10	28.20	0	8,039	0.00%
2019/10/02	3	28.45	7	28.46	28.30	-4	8,045	-0.05%
2019/10/01	3	28.85	1	28.95	28.65	2	7,980	0.03%
2019/09/27	1	28.55	1	28.60	28.65	0	7,915	0.00%
2019/09/26	10	28.75	0	0.00	28.50	10	7,930	0.13%
2019/09/25	2	28.68	0	0.00	28.70	2	7,952	0.03%
2019/09/24	1	28.90	2	28.90	28.80	-1	7,989	-0.01%
2019/09/23	42	29.10	0	0.00	28.80	42	8,036	0.52%
2019/09/20	3	28.73	10	29.15	29.15	-7	8,094	-0.09%
2019/09/19	0	0.00	2	29.15	28.70	-2	7,963	-0.03%
2019/09/17	1	29.25	5	29.50	29.30	-4	7,927	-0.05%
2019/09/16	11	29.50	1	29.45	29.50	10	7,988	0.13%
2019/09/12	1	28.90	1	29.10	29.00	0	7,960	0.00%
2019/09/11	2	29.00	1	29.05	28.90	1	8,052	0.01%
2019/09/10	14	28.78	0	0.00	28.75	14	8,031	0.17%
2019/09/06	0	0.00	5	29.10	29.30	-5	7,911	-0.06%
2019/09/05	4	29.03	1	29.15	29.20	3	7,893	0.04%
2019/09/03	15	28.75	6	28.73	28.70	9	7,812	0.12%
2019/09/02	20	28.54	5	28.52	28.70	15	7,744	0.19%
2019/08/30	61	28.33	0	0.00	28.50	61	7,747	0.79%
2019/08/29	0	0.00	10	28.20	28.20	-10	7,720	-0.13%
2019/08/28	1	27.90	0	0.00	27.90	1	7,719	0.01%
2019/08/27	16	27.95	0	0.00	27.75	16	7,703	0.21%
2019/08/26	10	27.70	0	0.00	27.95	10	7,624	0.13%
2019/08/23	71	28.15	0	0.00	28.25	71	7,760	0.91%
2019/08/22	2	28.00	0	0.00	27.90	2	7,797	0.03%
2019/08/21	2	28.25	1	28.55	28.20	1	7,844	0.01%
2019/08/20	2	28.48	4.9	28.41	28.35	-2.9	7,847	-0.04%
2019/08/19	1	28.45	0	0.00	28.55	1	7,767	0.01%
2019/08/16	12	28.26	0	0.00	28.30	12	7,765	0.15%
2019/08/15	8	27.28	0	0.00	27.50	8	7,756	0.10%
2019/08/14	4	28.16	1	28.20	28.30	3	7,584	0.04%
2019/08/13	1	28.10	0	0.00	28.05	1	7,824	0.01%
2019/08/08	3	28.68	0	0.00	28.75	3	7,942	0.04%
2019/08/07	1	28.60	0	0.00	28.55	1	7,978	0.01%
2019/08/01	1	29.25	0	0.00	29.25	1	8,131	0.01%
2019/07/31	2	29.70	0	0.00	29.60	2	8,115	0.02%
2019/07/30	3	29.93	0	0.00	30.00	3	8,089	0.04%
2019/07/29	2	30.15	0	0.00	30.35	2	8,099	0.02%
2019/07/26	2	30.10	0	0.00	30.15	2	8,149	0.02%
2019/07/25	4	30.43	0	0.00	30.25	4	8,296	0.05%
2019/07/24	3	30.80	0	0.00	30.50	3	8,280	0.04%
2019/07/23	1	30.80	0	0.00	30.80	1	8,336	0.01%
2019/07/22	4	31.55	0	0.00	31.25	4	8,296	0.05%
2019/07/19	9	31.81	0	0.00	31.50	9	8,213	0.11%
2019/07/18	2	33.95	4	33.91	33.90	-2	8,054	-0.02%
2019/07/17	0	0.00	2	34.10	34.10	-2	7,979	-0.03%
2019/07/15	4	33.80	0	0.00	33.80	4	7,784	0.05%
2019/07/12	500	33.88	0	0.00	33.80	500	7,911	6.32%	大買/鉅額交易
2019/07/11	1	33.90	3	33.90	33.90	-2	7,911	-0.03%
2019/07/08	2	34.05	0	0.00	34.10	2	8,007	0.02%
2019/07/05	5	34.15	0	0.00	34.20	5	8,161	0.06%
2019/07/04	1	34.00	0	0.00	34.00	1	8,263	0.01%
2019/07/03	254	34.00	0	0.00	34.05	254	8,437	3.01%	大買/鉅額交易
2019/07/01	1	33.75	2	33.75	33.85	-1	8,711	-0.01%
2019/06/27	11	33.69	4	33.90	33.95	7	8,729	0.08%
2019/06/25	0	0.00	1	33.50	33.45	-1	8,853	-0.01%
2019/06/21	3	33.25	1	33.45	33.10	2	8,901	0.02%
2019/06/20	189	33.25	3	33.28	33.40	186	8,838	2.10%	大買/鉅額交易
2019/06/19	450	33.17	0	0.00	33.25	450	8,860	5.08%	大買/鉅額交易
2019/06/18	130	33.00	1	33.15	33.10	129	8,777	1.47%	大買/鉅額交易
2019/06/17	0	0.00	2	32.95	33.00	-2	8,790	-0.02%
2019/06/14	170.5	32.67	2	32.68	32.70	168.5	8,845	1.90%	大買/鉅額交易
2019/06/13	3	32.82	0	0.00	32.70	3	8,852	0.03%
2019/06/12	0.9	32.90	0	0.00	33.10	0.9	8,899	0.01%
2019/06/11	0	0.00	1	32.90	33.00	-1	8,942	-0.01%
2019/06/10	0	0.00	2	32.88	32.80	-2	8,959	-0.02%
2019/06/06	1	32.70	0	0.00	32.75	1	8,960	0.01%
2019/06/05	1	32.55	1	32.75	32.60	0	8,964	0.00%
2019/05/31	1	32.60	15	32.75	32.80	-14	9,065	-0.15%
2019/05/30	27	32.35	2	32.60	32.25	25	9,024	0.28%
2019/05/29	0.6	32.25	0	0.00	32.25	0.6	8,991	0.01%
2019/05/27	1	32.05	0	0.00	31.50	1	9,002	0.01%
2019/05/24	0	0.00	2	31.40	31.35	-2	8,897	-0.02%
2019/05/23	520	31.42	0	0.00	31.45	520	8,918	5.83%	大買/鉅額交易
2019/05/22	10	31.55	0	0.00	31.50	10	8,890	0.11%
2019/05/21	8	32.14	0	0.00	32.05	8	8,831	0.09%
2019/05/20	2	32.85	3	32.92	32.60	-1	8,623	-0.01%
2019/05/17	96	31.62	0	0.00	31.75	96	8,367	1.15%
2019/05/16	0	0.00	10	31.70	31.75	-10	8,370	-0.12%
2019/05/14	0	0.00	1	31.25	31.50	-1	8,376	-0.01%
2019/05/13	2	31.75	1	31.75	31.70	1	8,319	0.01%
2019/05/08	1	32.50	0	32.85	32.85	1	8,321	0.01%
2019/05/07	1	32.60	12.2	32.75	32.80	-11.2	8,263	-0.14%
2019/05/06	7	32.74	0	0.00	32.65	7	8,232	0.09%
2019/05/03	0	0.00	0	33.15	33.20	0	8,130	0.00%
2019/05/02	3	32.95	0	0.00	32.85	3	8,134	0.04%
2019/04/30	1	33.40	0	33.55	33.70	1	8,018	0.01%
2019/04/29	0	0.00	1	33.75	33.65	-1	8,013	-0.01%
2019/04/26	0	0.00	4	32.89	33.25	-4	8,000	-0.05%
2019/04/25	1	32.50	0	0.00	32.65	1	8,016	0.01%
2019/04/24	0	0.00	1	32.60	32.70	-1	8,192	-0.01%
2019/04/23	1	32.20	1	32.45	32.60	0	8,291	0.00%
2019/04/19	1	32.00	0	0.00	31.95	1	8,360	0.01%
2019/04/18	472	32.22	3	32.00	31.80	469	8,417	5.57%	大買/鉅額交易
2019/04/17	2	32.45	1	32.55	32.65	1	8,373	0.01%
2019/04/16	1	32.45	2	32.60	32.60	-1	8,455	-0.01%
2019/04/15	1	32.60	0	0.00	32.60	1	8,531	0.01%
2019/04/11	3	32.58	1	33.05	32.30	2	8,581	0.02%
2019/04/10	2	32.15	3.5	32.40	32.60	-1.5	8,475	-0.02%
2019/04/09	5	32.25	1.6	32.59	32.50	3.4	8,405	0.04%
2019/04/08	0	0.00	2	32.75	32.10	-2	8,300	-0.02%
2019/04/03	0	0.00	2	31.63	31.90	-2	8,044	-0.02%
2019/03/29	1	30.45	0	0.00	30.45	1	7,798	0.01%
2019/03/28	0	0.00	0.6	30.75	30.85	-0.6	7,892	-0.01%
2019/03/27	0	0.00	1	31.00	31.05	-1	7,842	-0.01%
2019/03/26	1	31.20	1	31.20	30.90	0	7,844	0.00%
2019/03/22	0	0.00	2	31.28	31.30	-2	7,821	-0.03%
2019/03/20	1	30.60	0	0.00	30.50	1	7,905	0.01%
2019/03/19	0	0.00	1	30.50	30.50	-1	7,973	-0.01%
2019/03/15	0	0.00	2	30.00	29.90	-2	7,985	-0.03%
2019/03/13	2	29.95	0	0.00	29.95	2	7,960	0.03%
2019/03/12	1	30.00	0	0.00	30.30	1	8,015	0.01%
2019/03/08	3	29.75	0	0.00	29.75	3	8,272	0.04%
2019/03/07	2	30.00	0	0.00	30.10	2	8,371	0.02%
2019/03/05	1	29.95	1	29.95	30.00	0	8,531	0.00%
2019/03/04	3	30.03	0	0.00	30.00	3	8,628	0.03%
2019/02/26	1	31.40	7	31.46	31.25	-6	8,489	-0.07%
2019/02/22	7	31.00	0	0.00	31.20	7	8,529	0.08%
2019/02/21	0	0.00	1	31.00	31.20	-1	8,618	-0.01%
2019/02/19	0	0.00	1	30.95	30.70	-1	9,152	-0.01%
2019/02/13	380	29.80	0	0.00	30.00	380	9,085	4.18%	大買/鉅額交易
2019/02/12	1,000	29.58	0	0.00	29.80	1,000	9,064	11.03%	大買/鉅額交易
2019/02/11	2	29.40	0	0.00	29.65	2	9,077	0.02%
2019/01/23	600	29.35	500	29.31	29.35	100	8,947	1.12%	大買/大賣/
2019/01/21	0	0.00	1	29.30	29.20	-1	9,104	-0.01%
2019/01/16	1	29.10	0	0.00	29.05	1	9,257	0.01%
2019/01/14	0	0.00	1	28.70	29.00	-1	9,231	-0.01%
2019/01/11	2	29.28	1	29.40	29.30	1	9,388	0.01%
2019/01/08	0	0.00	3	28.95	28.85	-3	9,781	-0.03%
2019/01/07	0	0.00	11	28.75	28.70	-11	9,859	-0.11%
2019/01/03	1	28.20	7	28.19	28.20	-6	10,232	-0.06%
2019/01/02	0	0.00	2	28.25	28.05	-2	10,398	-0.02%
2018/12/28	0	0.00	1	27.80	27.90	-1	10,424	-0.01%
2018/12/26	1	27.90	0	0.00	27.65	1	10,470	0.01%
2018/12/25	1	27.80	1	28.05	27.95	0	10,574	0.00%
2018/12/22	4	27.60	0	0.00	27.50	4	10,842	0.04%
2018/12/21	3	27.65	2	27.95	27.60	1	11,052	0.01%
2018/12/20	2	28.35	7	28.25	28.30	-5	10,899	-0.05%
2018/12/19	3	28.32	2	28.40	28.50	1	10,948	0.01%
2018/12/18	5	28.43	0	0.00	28.20	5	11,087	0.05%
2018/12/17	2	28.58	3	28.73	28.80	-1	11,426	-0.01%
2018/12/14	1	28.15	0	0.00	28.15	1	11,796	0.01%
2018/12/12	592	28.61	0	0.00	28.60	592	12,034	4.92%	大買/鉅額交易
2018/12/11	106	28.66	0	0.00	28.65	106	12,027	0.88%	大買/鉅額交易
2018/12/06	0	0.00	3	28.15	28.15	-3	12,688	-0.02%
2018/12/04	11	28.92	0	0.00	28.60	11	13,179	0.08%
2018/12/03	1	29.35	0	0.00	29.30	1	13,251	0.01%
2018/11/30	3	28.48	0	0.00	28.45	3	13,246	0.02%
2018/11/29	1	28.50	0	0.00	28.30	1	13,327	0.01%
2018/11/28	10	28.65	26	28.35	28.60	-16	13,318	-0.12%
2018/11/27	10	28.38	2	28.75	28.20	8	13,315	0.06%
2018/11/26	12	28.58	0	0.00	28.75	12	13,324	0.09%
2018/11/23	1	28.25	1	28.30	28.45	0	13,454	0.00%
2018/11/22	4	28.89	15	29.00	28.85	-11	13,484	-0.08%
2018/11/21	10	29.05	16	29.01	29.20	-6	13,609	-0.04%
2018/11/20	18	29.22	6	29.10	29.25	12	13,803	0.09%
2018/11/19	2	29.30	5	29.45	29.45	-3	14,145	-0.02%
2018/11/16	26	29.87	0	0.00	29.35	26	14,578	0.18%
2018/11/15	1	30.90	0	0.00	31.20	1	14,643	0.01%
2018/11/13	2	30.98	1	31.40	31.50	1	14,898	0.01%
2018/11/12	0	0.00	1	31.45	31.50	-1	14,956	-0.01%
2018/11/05	2	30.65	0	0.00	30.85	2	15,279	0.01%
2018/11/01	1	30.50	1	30.65	30.65	0	15,160	0.00%
2018/10/31	2	30.77	1	30.95	31.05	1	15,259	0.01%
2018/10/30	2	30.63	7	30.61	30.15	-5	15,259	-0.03%
2018/10/29	0	0.00	1	30.10	29.95	-1	15,194	-0.01%
2018/10/26	1	30.35	1	29.90	30.00	0	15,210	0.00%
2018/10/25	3	29.92	16	30.35	30.20	-13	15,222	-0.09%
2018/10/24	3	30.65	1	30.60	30.70	2	15,158	0.01%
2018/10/23	1	31.10	0	0.00	31.20	1	15,026	0.01%
2018/10/22	2	32.00	3	31.90	32.20	-1	15,038	-0.01%
2018/10/18	0	0.00	1	32.05	32.05	-1	14,906	-0.01%
2018/10/17	0	0.00	1	31.95	31.55	-1	14,932	-0.01%
2018/10/16	4	31.00	1	30.70	31.05	3	14,994	0.02%
2018/10/15	1	31.95	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	1	31.50	33.25	-1	14,868	-0.01%
2018/10/11	10	32.66	202	32.45	32.35	-192	15,030	-1.28%	大賣/鉅額交易
2018/10/09	6	35.66	1	35.85	35.85	5	14,779	0.03%
2018/10/08	5	35.05	0	0.00	35.05	5	14,603	0.03%
2018/10/04	1	34.80	0	0.00	35.15	1	14,724	0.01%
2018/10/03	1	35.55	5	35.35	35.40	-4	14,807	-0.03%
2018/10/02	0	0.00	2	35.25	35.40	-2	14,917	-0.01%
2018/10/01	6	34.75	8	35.19	34.80	-2	15,055	-0.01%
2018/09/28	1	35.60	2	35.48	35.70	-1	15,180	-0.01%
2018/09/27	2	36.00	3	36.00	36.35	-1	15,212	-0.01%
2018/09/26	0	0.00	15	36.04	36.00	-15	15,398	-0.10%
2018/09/25	3	36.63	3	36.45	36.20	0	15,450	0.00%
2018/09/21	2	36.53	1	36.95	37.40	1	15,309	0.01%
2018/09/20	16	36.65	6	36.22	35.80	10	14,943	0.07%
2018/09/19	54	36.84	518	37.03	37.00	-464	14,610	-3.18%	大賣/鉅額交易
2018/09/18	4	36.25	4	36.18	36.15	0	14,327	0.00%
2018/09/14	1	36.20	10	36.00	36.05	-9	14,164	-0.06%
2018/09/12	5	35.92	5	35.80	35.45	0	13,754	0.00%
2018/09/11	6	35.03	3	35.35	35.45	3	13,492	0.02%
2018/09/10	1	34.70	1	34.30	34.50	0	13,213	0.00%
2018/09/07	0	0.00	1	34.35	34.05	-1	13,127	-0.01%
2018/09/06	3	34.72	0	0.00	34.35	3	12,986	0.02%
2018/09/05	1	35.00	1.1	34.74	34.70	-0.1	12,867	0.00%
2018/09/04	1	34.70	1	35.00	34.75	0	12,655	0.00%
2018/09/03	1	34.55	10	35.52	34.60	-9	12,558	-0.07%
2018/08/31	1	35.35	3	35.42	35.75	-2	12,429	-0.02%
2018/08/30	50	36.35	0	0.00	35.70	50	12,333	0.41%
2018/08/29	3	35.55	0	0.00	35.70	3	12,200	0.02%
2018/08/28	50	35.80	2	36.08	35.95	48	12,067	0.40%
2018/08/27	80	35.83	158	35.49	35.70	-78	11,937	-0.65%	大賣/
2018/08/24	19	35.94	27	35.95	36.00	-8	11,651	-0.07%
2018/08/23	29	36.13	13	36.81	37.25	16	11,349	0.14%
2018/08/22	24	35.08	3	35.20	35.20	21	10,837	0.19%
2018/08/21	14	33.80	1	33.95	34.05	13	10,315	0.13%
2018/08/16	0	0.00	8.4	32.01	32.25	-8.4	9,937	-0.08%
2018/08/15	121	32.75	0	0.00	32.25	121	9,932	1.22%	大買/鉅額交易
2018/08/14	0	0.00	1	32.70	32.75	-1	9,740	-0.01%
2018/08/08	0	0.00	2	32.00	32.20	-2	9,674	-0.02%
2018/08/07	0	0.00	1	31.85	32.00	-1	9,648	-0.01%
2018/08/03	2	31.10	0	0.00	31.25	2	9,420	0.02%
2018/08/02	5	30.73	1	30.75	30.75	4	9,391	0.04%
2018/08/01	1	31.85	0	0.00	32.30	1	9,203	0.01%
2018/07/31	0	0.00	0.7	32.35	32.60	-0.7	9,132	-0.01%
2018/07/30	1	32.05	3.5	32.19	32.15	-2.5	9,084	-0.03%
2018/07/18	1	32.85	108	33.17	33.25	-107	8,444	-1.27%	大賣/鉅額交易
2018/07/17	2	32.00	1	32.00	32.00	1	8,072	0.01%
2018/07/16	0	0.00	5	31.75	31.70	-5	7,960	-0.06%
2018/07/13	1	31.95	13	32.10	32.10	-12	7,921	-0.15%
2018/07/12	4	31.70	3	31.70	32.00	1	7,804	0.01%
2018/07/11	3	31.60	1	31.85	31.90	2	7,616	0.03%
2018/07/10	1	32.05	0	0.00	32.05	1	7,440	0.01%
2018/07/06	0	0.00	1	31.40	31.50	-1	6,964	-0.01%
2018/07/05	1	31.15	0	0.00	30.90	1	6,686	0.01%
2018/07/04	32	30.35	77	30.29	30.80	-45	6,554	-0.69%
2018/07/03	0	0.00	10	29.55	29.55	-10	6,348	-0.16%
2018/06/29	2	28.50	1	29.00	28.90	1	6,194	0.02%
2018/06/28	1	28.30	0	0.00	28.50	1	6,113	0.02%
2018/06/26	20	28.70	1	29.05	28.80	19	6,046	0.31%
2018/06/25	0	0.00	22	29.49	29.45	-22	5,984	-0.37%
2018/06/22	1	28.85	0	0.00	28.85	1	5,907	0.02%
2018/06/20	0	0.00	4	28.86	29.00	-4	5,893	-0.07%
2018/06/19	23.7	28.70	0	0.00	28.50	23.7	5,800	0.41%
2018/06/15	0	0.00	2	29.10	29.60	-2	5,668	-0.04%
2018/06/14	1	28.60	0	0.00	28.55	1	5,465	0.02%
2018/06/12	1	29.15	0	0.00	29.10	1	5,683	0.02%
2018/06/07	0	0.00	20	29.60	29.80	-20	5,651	-0.35%
2018/06/06	0	0.00	5	29.75	29.95	-5	5,608	-0.09%
2018/06/05	0	0.00	6	29.45	29.50	-6	5,511	-0.11%
2018/06/04	6	29.24	4.2	29.30	29.35	1.8	5,493	0.03%
2018/06/01	1	28.95	0	0.00	28.95	1	5,462	0.02%
2018/05/30	6	28.08	0	0.00	28.05	6	5,311	0.11%
2018/05/29	1	28.50	0	0.00	28.80	1	5,263	0.02%
2018/05/28	2	28.55	3	28.78	28.70	-1	5,291	-0.02%
2018/05/25	3	29.00	1	28.75	28.75	2	5,356	0.04%
2018/05/24	1	29.20	6.7	29.24	29.25	-5.7	5,362	-0.11%
2018/05/23	21	29.08	0	0.00	29.20	21	5,389	0.39%
2018/05/22	1	28.95	5	28.90	28.90	-4	5,365	-0.07%
2018/05/18	3	28.47	6	28.68	28.65	-3	5,417	-0.06%
2018/05/15	0	0.00	2.4	28.10	28.15	-2.4	5,705	-0.04%
2018/05/02	2	28.40	4	28.38	28.60	-2	6,429	-0.03%
2018/04/30	7	27.88	1	27.85	28.40	6	6,402	0.09%
2018/04/26	1	27.30	0	0.00	27.10	1	6,388	0.02%
2018/04/23	10	26.95	0	0.00	27.15	10	6,535	0.15%
2018/04/19	0	0.00	3	27.12	27.20	-3	6,875	-0.04%
2018/04/18	0	0.00	7	26.77	26.90	-7	6,949	-0.10%
2018/04/13	0	0.00	3	26.65	26.65	-3	7,290	-0.04%
2018/04/12	3	26.80	7	26.80	26.80	-4	7,449	-0.05%
2018/04/11	0	0.00	1	27.00	27.00	-1	7,536	-0.01%
2018/04/10	1	27.10	0	0.00	27.20	1	7,665	0.01%
2018/04/09	0	0.00	3	26.90	27.05	-3	7,672	-0.04%
2018/04/02	2	26.35	0	0.00	26.35	2	7,879	0.03%
2018/03/30	0	0.00	2	26.35	26.50	-2	8,034	-0.02%
2018/03/19	1	26.40	0	0.00	26.15	1	8,122	0.01%
2018/03/13	0	0.00	2	25.95	26.05	-2	7,790	-0.03%
2018/03/05	0	0.00	8	25.55	25.50	-8	8,114	-0.10%
2018/02/27	8	25.90	0	0.00	25.95	8	7,965	0.10%
2018/02/06	6	24.01	0	0.00	24.30	6	7,175	0.08%
2018/01/30	7	26.20	0	0.00	26.10	7	6,319	0.11%
2018/01/29	3	26.45	0	0.00	26.45	3	6,257	0.05%
2018/01/25	5	26.30	0	0.00	26.40	5	6,161	0.08%
2018/01/24	7	26.57	2	26.35	26.55	5	6,058	0.08%
2018/01/23	0	0.00	2	26.65	26.90	-2	5,930	-0.03%
2018/01/22	0	0.00	8	26.90	26.70	-8	5,825	-0.14%
2018/01/16	2	27.35	0	0.00	27.00	2	5,569	0.04%
2018/01/12	1	26.90	0	0.00	26.90	1	5,306	0.02%
2018/01/11	59	26.90	0	0.00	26.75	59	5,189	1.14%
2018/01/10	2	27.10	0	0.00	27.00	2	5,119	0.04%
2018/01/09	61	26.65	0	26.70	26.75	61	4,956	1.23%
2018/01/08	0	0.00	1	26.80	26.50	-1	4,872	-0.02%
2018/01/05	25	26.40	1	26.50	26.65	24	4,730	0.51%
2018/01/04	10	26.41	0	0.00	26.35	10	4,655	0.21%
2018/01/03	0	0.00	601.1	26.84	26.60	-601.1	4,556	-13.19%	大賣/鉅額交易
2018/01/02	1	27.00	400	26.85	26.80	-399	4,448	-8.97%	大賣/鉅額交易