建準 (2421)-元大-復北券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	113.50	2	112.75	113.00	-1.9	10,523	-0.02%
2024/05/15	3	114.00	0	0.00	112.50	3	10,805	0.03%
2024/05/13	4	111.63	0	0.00	112.00	4	12,076	0.03%
2024/05/10	6	115.25	1	114.50	114.50	5	12,864	0.04%
2024/05/09	3.2	117.12	15	116.33	119.50	-11.9	13,255	-0.09%
2024/05/08	0.1	117.00	0	0.00	115.50	0.1	13,367	0.00%
2024/05/07	1.1	112.59	2.3	113.66	114.50	-1.2	14,078	-0.01%
2024/05/06	6	112.00	7	113.14	114.00	-1	14,664	-0.01%
2024/05/03	2	112.50	0	0.00	111.50	2	14,980	0.01%
2024/05/02	1	111.00	0	0.00	112.50	1	15,317	0.01%
2024/04/30	23	113.72	0	0.00	112.50	23	15,649	0.15%
2024/04/29	3.1	115.00	16	114.66	116.00	-12.9	16,083	-0.08%
2024/04/26	4	113.38	3	115.17	113.00	1	16,379	0.01%
2024/04/25	1	111.00	0.5	111.50	110.50	0.5	16,446	0.00%
2024/04/24	7	114.79	7	114.29	113.50	0	16,450	0.00%
2024/04/23	4	108.75	2	112.50	109.50	2	16,467	0.01%
2024/04/22	2	109.25	0.2	109.00	109.00	1.9	16,612	0.01%
2024/04/19	13	114.08	3	111.50	112.00	10	16,680	0.06%
2024/04/18	1	113.50	1	115.00	115.50	0	16,710	0.00%
2024/04/17	3	117.00	0	0.00	116.50	3	16,805	0.02%
2024/04/16	10.2	115.65	6.4	115.34	115.50	3.8	16,969	0.02%
2024/04/15	1.2	121.46	3.1	120.34	120.50	-1.9	17,056	-0.01%
2024/04/12	5.1	124.00	2	122.50	123.00	3.1	17,061	0.02%
2024/04/11	1.3	123.08	1	122.50	122.50	0.3	17,176	0.00%
2024/04/10	11.2	126.14	0	0.00	123.00	11.2	17,267	0.06%
2024/04/09	14.2	130.00	1	128.50	128.00	13.2	17,307	0.08%
2024/04/08	0.1	132.50	6.1	132.16	132.50	-6	17,458	-0.03%
2024/04/03	3	129.17	1.1	129.97	128.50	1.9	17,543	0.01%
2024/04/02	9.1	130.12	11	133.59	128.50	-1.9	17,602	-0.01%
2024/04/01	15.1	132.28	13.1	131.82	134.00	2	17,668	0.01%
2024/03/29	15.1	135.78	21.3	137.58	131.00	-6.2	17,620	-0.04%
2024/03/28	14.2	132.26	2.2	131.52	131.50	12	17,305	0.07%
2024/03/27	7.6	131.24	5.7	130.90	132.00	1.9	17,599	0.01%
2024/03/26	37.8	128.40	14	127.43	129.00	23.8	17,322	0.14%
2024/03/25	0.3	125.17	13	124.46	125.50	-12.7	16,892	-0.08%
2024/03/22	2.2	121.71	4	120.75	120.50	-1.8	16,746	-0.01%
2024/03/21	1.1	119.00	2	120.00	120.00	-0.9	16,697	-0.01%
2024/03/20	5.1	120.90	3	120.33	119.00	2.1	16,679	0.01%
2024/03/19	3.1	120.21	4.5	120.50	122.00	-1.4	16,634	-0.01%
2024/03/18	4.2	119.12	6	121.33	123.00	-1.8	16,533	-0.01%
2024/03/15	2	118.50	0.2	117.50	117.50	1.9	16,458	0.01%
2024/03/14	2	117.50	1.2	118.17	118.00	0.8	16,399	0.00%
2024/03/13	9	121.56	12	119.50	118.50	-3	16,296	-0.02%
2024/03/12	3.1	125.23	2	124.50	126.00	1.1	16,042	0.01%
2024/03/11	2.1	123.52	5	124.40	123.50	-2.9	16,071	-0.02%
2024/03/08	6	125.67	8.6	127.03	123.00	-2.6	16,014	-0.02%
2024/03/07	10.6	127.26	3	129.50	125.00	7.6	15,879	0.05%
2024/03/06	4.1	133.04	9.4	133.74	133.50	-5.3	15,534	-0.03%
2024/03/05	8.1	130.33	7.2	130.92	131.00	0.9	15,236	0.01%
2024/03/04	6.7	129.95	7	129.43	127.00	-0.3	15,135	0.00%
2024/03/01	10.2	130.29	14.2	130.00	131.00	-4	14,965	-0.03%
2024/02/29	7.1	126.46	3	126.67	127.00	4.1	14,759	0.03%
2024/02/27	6.3	123.42	7.1	123.31	124.50	-0.8	14,539	-0.01%
2024/02/26	6.1	126.21	4	125.75	127.50	2.1	14,411	0.01%
2024/02/23	22.2	127.77	11.9	127.60	125.00	10.3	14,288	0.07%
2024/02/22	15.1	135.03	8	135.44	132.50	7.1	13,948	0.05%
2024/02/21	2.1	132.05	2	133.50	132.00	0.1	13,715	0.00%
2024/02/20	10.3	133.58	21	131.69	134.00	-10.7	13,634	-0.08%
2024/02/19	19.5	136.67	12.1	136.76	134.50	7.4	13,535	0.05%
2024/02/16	7.2	135.93	14	134.71	136.00	-6.8	13,404	-0.05%
2024/02/15	23.3	138.15	11.3	138.58	138.00	12	13,144	0.09%
2024/02/05	26.5	136.60	83.2	135.56	132.50	-56.7	12,740	-0.45%
2024/02/02	7	130.71	39.1	131.62	134.50	-32.1	12,054	-0.27%
2024/02/01	16	121.47	23.1	121.57	122.50	-7.1	11,430	-0.06%
2024/01/31	9.2	116.40	10	116.70	116.50	-0.8	11,199	-0.01%
2024/01/30	15.2	119.92	186	120.49	118.00	-170.8	11,261	-1.52%	大賣/鉅額交易
2024/01/29	14	116.14	38	114.72	117.00	-24	10,883	-0.22%
2024/01/26	21	110.05	10.2	111.18	109.00	10.8	10,329	0.10%
2024/01/25	15.2	109.01	26	109.40	109.00	-10.8	10,066	-0.11%
2024/01/24	14	111.36	12.3	112.18	111.50	1.8	9,756	0.02%
2024/01/23	30	110.13	24	110.50	111.50	6	9,444	0.06%
2024/01/22	10	105.75	16	105.41	107.50	-6	8,967	-0.07%
2024/01/19	19	99.57	21	99.94	100.50	-2	8,676	-0.02%
2024/01/18	13	96.46	4	96.75	95.60	9	8,518	0.11%
2024/01/17	14	98.28	1	98.20	97.70	13	8,490	0.15%
2024/01/16	4	101.00	3	101.63	99.40	1	8,459	0.01%
2024/01/15	5.1	101.10	0	0.00	101.50	5.1	8,322	0.06%
2024/01/12	1	102.00	9	102.94	102.50	-8	8,275	-0.10%
2024/01/11	2	102.25	0	0.00	101.50	2	8,245	0.02%
2024/01/10	6	99.47	5	100.08	102.00	1	8,263	0.01%
2024/01/09	1	97.51	5.4	99.30	97.50	-4.4	8,176	-0.05%
2024/01/08	7	97.67	0.4	98.38	98.10	6.6	8,102	0.08%
2024/01/05	20	98.76	0	0.00	98.70	20	8,110	0.25%
2024/01/04	4	102.12	2.2	102.86	101.00	1.8	8,137	0.02%
2024/01/03	6	105.75	1	106.50	104.50	5	8,332	0.06%
2024/01/02	203.3	111.61	5	109.60	109.00	198.3	8,274	2.40%	大買/鉅額交易
2023/12/29	41	108.04	11.2	108.29	107.50	29.8	8,143	0.37%
2023/12/28	7.2	107.61	7.2	107.58	105.50	0	8,057	0.00%
2023/12/27	5.2	105.08	14	105.86	108.00	-8.8	8,127	-0.11%
2023/12/26	7	105.29	2	105.50	106.00	5	8,206	0.06%
2023/12/25	22	108.75	14	107.25	105.00	8	8,301	0.10%
2023/12/22	9	104.67	52.8	105.00	106.00	-43.8	7,963	-0.55%
2023/12/21	1	96.10	3	95.23	96.50	-2	7,744	-0.03%
2023/12/20	3	94.67	5	95.06	94.70	-2	7,812	-0.03%
2023/12/19	5.2	92.60	1	92.60	93.60	4.2	7,904	0.05%
2023/12/18	1	94.00	0	0.00	93.60	1	7,947	0.01%
2023/12/15	7.1	94.28	4	95.68	93.80	3.1	8,032	0.04%
2023/12/14	1.1	95.00	0	0.00	95.10	1.1	8,186	0.01%
2023/12/12	1.1	93.37	0	0.00	93.50	1.1	8,288	0.01%
2023/12/11	3	94.27	0	0.00	94.20	3	8,382	0.04%
2023/12/08	1	95.30	0	0.00	95.30	1	8,450	0.01%
2023/12/07	0.2	95.10	0	0.00	94.70	0.2	8,538	0.00%
2023/12/06	8	96.20	2.2	99.53	95.40	5.8	8,671	0.07%
2023/12/05	2	95.80	3	96.50	96.20	-1	8,706	-0.01%
2023/12/04	8.9	95.55	0	0.00	94.00	8.9	8,737	0.10%
2023/12/01	3	97.50	0	0.00	99.00	3	8,752	0.03%
2023/11/30	3	98.77	0	0.00	98.40	3	8,901	0.03%
2023/11/29	0	0.00	1	99.90	99.60	-1	8,945	-0.01%
2023/11/28	1	94.50	2.2	98.59	98.50	-1.2	9,067	-0.01%
2023/11/27	1.3	94.18	0	0.00	93.60	1.3	9,242	0.01%
2023/11/22	4	99.00	0	0.00	99.10	4	10,020	0.04%
2023/11/21	6	101.42	0	0.00	101.50	6	10,285	0.06%
2023/11/20	3	101.67	2	101.00	102.00	1	10,949	0.01%
2023/11/17	10	100.75	1	99.20	100.00	9	11,177	0.08%
2023/11/16	1	99.80	4	100.50	101.00	-3	11,857	-0.03%
2023/11/15	0	0.00	1	99.60	98.80	-1	12,273	-0.01%
2023/11/14	1.1	99.02	1	97.50	97.10	0.1	12,830	0.00%
2023/11/13	0	0.00	5	97.56	97.90	-5	13,796	-0.04%
2023/11/10	4	95.83	5	96.16	95.20	-1	14,333	-0.01%
2023/11/09	7	98.39	4	98.10	99.60	3	14,575	0.02%
2023/11/08	1	101.00	3.3	98.36	98.90	-2.3	14,633	-0.02%
2023/11/07	17	96.52	13	97.36	97.50	4	14,402	0.03%
2023/11/06	16	96.25	17.5	96.72	99.70	-1.5	14,182	-0.01%
2023/11/03	2	90.90	0	0.00	90.80	2	13,849	0.01%
2023/11/02	1	92.30	6.1	93.71	93.00	-5.1	13,830	-0.04%
2023/10/31	1.1	89.93	0	0.00	87.00	1.1	13,888	0.01%
2023/10/30	3	90.87	3.3	91.75	90.40	-0.3	13,898	0.00%
2023/10/27	1	90.20	1	91.50	90.10	0	13,997	0.00%
2023/10/26	3	90.20	2.1	89.44	89.40	0.9	14,060	0.01%
2023/10/25	4.3	93.47	0	0.00	93.10	4.3	14,076	0.03%
2023/10/24	1	91.40	2	93.70	94.50	-1	14,810	-0.01%
2023/10/23	2	92.55	4	93.45	92.20	-2	15,327	-0.01%
2023/10/19	1	93.42	0.4	94.70	93.80	0.6	16,900	0.00%
2023/10/18	5.2	95.56	3	96.40	95.00	2.2	17,819	0.01%
2023/10/17	2	100.10	10	102.40	99.90	-8	17,877	-0.04%
2023/10/16	3	104.17	9.3	102.52	103.00	-6.3	18,907	-0.03%
2023/10/13	3	105.50	2	105.50	106.00	1	19,585	0.01%
2023/10/12	1.3	108.15	3	107.50	108.50	-1.7	20,038	-0.01%
2023/10/11	10	107.60	9	109.17	105.00	1	20,439	0.00%
2023/10/06	3	118.67	3	117.17	116.50	0	20,700	0.00%
2023/10/05	3	116.67	2.1	117.71	118.50	0.9	20,878	0.00%
2023/10/04	3	117.33	0	116.00	117.00	3	20,883	0.01%
2023/10/03	9	120.62	3	121.50	119.50	6	20,916	0.03%
2023/10/02	9.1	121.08	11.1	121.36	122.00	-2	20,971	-0.01%
2023/09/28	5.1	115.80	30	116.45	116.50	-24.9	20,867	-0.12%
2023/09/27	21	114.36	12	114.00	115.00	9	20,852	0.04%
2023/09/26	11	113.27	10	114.30	111.00	1	21,236	0.00%
2023/09/25	4	110.25	4	108.88	109.50	0	21,345	0.00%
2023/09/22	9	109.28	9	109.67	109.50	0	21,354	0.00%
2023/09/21	1	104.50	0	0.00	106.50	1	21,289	0.00%
2023/09/20	1	109.50	1.2	106.58	107.50	-0.2	21,308	0.00%
2023/09/19	3	108.65	2	107.50	107.00	1	21,372	0.00%
2023/09/18	6.1	111.07	0	0.00	110.50	6.1	21,265	0.03%
2023/09/15	2	114.50	1	114.00	115.50	1	21,287	0.00%
2023/09/14	2	115.25	1	116.00	115.50	1	21,379	0.00%
2023/09/13	5	112.20	6.1	111.60	112.50	-1.1	21,744	-0.01%
2023/09/12	5	114.30	3.2	114.06	113.50	1.8	21,932	0.01%
2023/09/11	5	117.50	8	116.63	115.50	-3	22,143	-0.01%
2023/09/08	8	121.19	3	120.50	120.50	5	22,151	0.02%
2023/09/07	1.2	124.97	4	125.25	124.50	-2.8	22,155	-0.01%
2023/09/06	11	127.59	3	127.52	127.00	8	22,432	0.04%
2023/09/05	7	124.64	7.1	125.58	126.50	-0.1	22,712	0.00%
2023/09/04	2	127.50	4	127.87	128.00	-2	22,644	-0.01%
2023/09/01	5	131.10	8	129.19	128.50	-3	22,782	-0.01%
2023/08/31	2	131.50	24	132.75	136.00	-22	22,757	-0.10%
2023/08/30	6.1	133.16	10	132.45	132.00	-3.9	22,673	-0.02%
2023/08/29	12	136.17	16	135.62	132.00	-4	22,883	-0.02%
2023/08/28	5.2	132.29	9.6	133.26	132.50	-4.5	22,896	-0.02%
2023/08/25	31.2	145.74	7.5	143.17	141.00	23.6	22,831	0.10%
2023/08/24	55.1	148.10	53.6	147.97	144.50	1.5	22,784	0.01%
2023/08/23	27.3	146.40	15	147.77	145.00	12.3	22,838	0.05%
2023/08/22	30.1	149.33	28.5	147.60	145.50	1.6	23,738	0.01%
2023/08/21	6	145.58	22.2	149.98	151.00	-16.2	23,305	-0.07%
2023/08/18	28	145.00	30	138.35	137.50	-2	22,972	-0.01%
2023/08/17	54.1	146.71	40	147.33	147.50	14.1	22,528	0.06%
2023/08/16	32	135.25	25	138.80	143.50	7	21,786	0.03%
2023/08/15	13	129.62	2	130.25	130.50	11	21,880	0.05%
2023/08/14	2	123.02	1.3	125.38	124.00	0.7	21,769	0.00%
2023/08/11	0	127.50	1	128.02	130.00	-1	21,742	0.00%
2023/08/10	5	124.80	4	125.12	123.50	1	21,931	0.00%
2023/08/09	0	137.50	0.1	138.00	137.00	-0.1	21,988	0.00%
2023/08/08	0	135.50	3.2	134.59	136.00	-3.2	22,187	-0.01%
2023/08/07	3.3	137.94	1.3	139.48	139.00	2	22,401	0.01%
2023/08/04	6.2	121.76	2.2	121.50	128.50	4	22,641	0.02%
2023/08/02	0	117.00	3	120.34	117.00	-3	23,300	-0.01%
2023/08/01	3	122.00	3	125.17	130.00	0	24,394	0.00%
2023/07/31	2.2	132.81	5.1	132.43	132.00	-2.9	24,482	-0.01%
2023/07/28	3	142.33	0	145.18	144.50	3	24,568	0.01%
2023/07/27	20.3	148.02	23.5	147.77	145.00	-3.2	24,523	-0.01%
2023/07/26	42.6	143.22	44.2	142.62	141.00	-1.6	23,764	-0.01%
2023/07/25	22	144.05	8	142.01	139.00	14	23,183	0.06%
2023/07/24	48	144.67	33.1	144.70	143.50	14.9	22,575	0.07%
2023/07/21	19	131.39	32.7	134.34	137.50	-13.7	21,528	-0.06%
2023/07/20	4	122.63	7	124.43	125.00	-3	20,557	-0.01%
2023/07/19	41.4	115.07	87.6	112.98	114.00	-46.3	20,318	-0.23%
2023/07/18	11	106.77	15.2	107.67	112.50	-4.2	19,201	-0.02%
2023/07/17	11	99.62	12	100.44	102.50	-1	18,442	-0.01%
2023/07/14	71.2	99.47	18	99.96	101.00	53.2	17,939	0.30%
2023/07/13	23	98.26	19.1	98.95	96.30	3.9	17,454	0.02%
2023/07/12	18.3	94.52	12	93.95	93.80	6.3	17,025	0.04%
2023/07/11	1	90.80	0	0.00	90.70	1	16,783	0.01%
2023/07/10	2	91.10	4.2	91.21	90.10	-2.2	16,667	-0.01%
2023/07/07	5	95.76	3	96.61	92.80	2	16,520	0.01%
2023/07/06	4.2	98.42	2	100.48	96.70	2.2	16,301	0.01%
2023/07/05	10	101.00	4.4	102.39	102.00	5.7	16,095	0.04%
2023/07/04	25.4	103.50	16.2	104.88	108.00	9.2	15,884	0.06%
2023/07/03	6.2	98.58	19.5	99.11	102.00	-13.3	15,347	-0.09%
2023/06/30	6	92.97	8	92.94	93.00	-2	14,909	-0.01%
2023/06/29	0	0.00	0	91.00	91.40	0	14,811	0.00%
2023/06/28	11	90.14	12	89.38	89.30	-1	14,780	-0.01%
2023/06/27	2	87.20	2.1	86.49	87.00	-0.1	14,780	0.00%
2023/06/26	0.2	90.00	15	89.70	89.80	-14.8	14,745	-0.10%
2023/06/21	2	91.45	1	91.02	92.10	1	14,717	0.01%
2023/06/20	8	91.65	10.1	91.96	90.40	-2.1	14,682	-0.01%
2023/06/19	21.1	94.55	17	95.52	90.20	4.1	14,599	0.03%
2023/06/16	19.1	93.10	27.1	92.93	92.00	-8	14,162	-0.06%
2023/06/15	6	90.43	4.1	90.76	90.10	1.9	13,900	0.01%
2023/06/14	83	90.56	86	90.29	92.70	-3	13,578	-0.02%
2023/06/13	17.1	87.91	30	87.82	88.30	-13	13,405	-0.10%
2023/06/12	27.1	85.64	22	86.90	85.10	5.1	13,270	0.04%
2023/06/09	29	91.41	35	91.62	91.20	-6	12,936	-0.05%
2023/06/08	9	88.57	10.1	88.30	88.40	-1.1	12,556	-0.01%
2023/06/07	11.1	89.83	11	89.80	89.80	0.1	12,450	0.00%
2023/06/06	4.1	87.61	1	87.60	87.60	3.1	12,210	0.03%
2023/06/05	4.1	87.17	3.1	87.64	87.90	1.1	12,078	0.01%
2023/06/02	23.1	89.08	17	88.91	87.90	6.1	11,920	0.05%
2023/06/01	6	87.97	12	87.64	88.20	-6	11,438	-0.05%
2023/05/31	5	86.44	6.1	87.13	86.80	-1	11,172	-0.01%
2023/05/30	17	88.03	23	89.06	87.90	-6	10,847	-0.06%
2023/05/29	25	89.18	27	88.26	89.00	-2	10,580	-0.02%
2023/05/26	64	85.84	43	85.97	84.50	21	9,771	0.21%
2023/05/25	3	80.10	22.3	79.34	81.50	-19.3	8,547	-0.23%
2023/05/24	16	72.57	0	0.00	74.10	16	8,237	0.19%
2023/05/23	27	72.04	32.1	73.14	72.00	-5	8,023	-0.06%
2023/05/22	14	72.14	24	72.78	72.30	-10	7,791	-0.13%
2023/05/19	141	71.45	154	71.04	71.70	-13	7,502	-0.17%	大買/大賣/
2023/05/18	80	67.31	36	67.36	68.20	44	6,752	0.65%
2023/05/17	6	66.13	19	66.45	66.30	-13	6,480	-0.20%
2023/05/16	10	65.57	9	66.02	64.80	1	6,224	0.02%
2023/05/15	2	64.25	0.1	65.10	65.50	2	5,967	0.03%
2023/05/12	13.1	64.91	5	65.06	65.00	8.1	5,841	0.14%
2023/05/11	19.1	66.47	51	65.81	65.00	-31.9	5,603	-0.57%
2023/05/10	9	67.52	13	67.70	68.20	-4	5,334	-0.07%
2023/05/09	20	67.00	16.1	66.76	67.60	4	4,964	0.08%
2023/05/08	21	63.37	17.6	64.64	66.00	3.5	4,214	0.08%
2023/05/05	1	60.10	1.1	60.74	61.60	-0.1	3,060	0.00%
2023/05/04	2	55.20	16	55.44	56.00	-14	2,856	-0.49%
2023/05/03	3	52.83	1	52.50	52.50	2	2,667	0.07%
2023/05/02	5	53.72	7.1	53.87	54.00	-2.1	2,645	-0.08%
2023/04/27	0	0.00	3	51.30	51.80	-3	2,589	-0.12%
2023/04/25	38	52.90	0.1	50.50	50.90	37.9	2,543	1.49%
2023/04/24	6	52.13	0	0.00	53.10	6	2,492	0.24%
2023/04/21	0	0.00	6	52.70	51.30	-6	2,474	-0.24%
2023/04/18	3	55.07	2	54.90	55.00	1	2,436	0.04%
2023/04/17	10	55.46	3	55.83	56.00	7	2,334	0.30%
2023/04/14	4	53.10	0	0.00	52.90	4	2,157	0.19%
2023/04/13	0	0.00	10	52.20	52.50	-10	2,130	-0.47%
2023/04/12	0	0.00	10	53.00	52.80	-10	2,106	-0.47%
2023/04/10	0	51.80	35	51.40	51.80	-35	2,011	-1.74%
2023/04/07	2	52.70	0	0.00	51.70	2	1,988	0.10%
2023/04/06	1	53.40	0	0.00	53.50	1	1,946	0.05%
2023/03/30	0	0.00	3	53.10	52.50	-3	1,873	-0.16%
2023/03/29	3	51.90	8	51.78	52.00	-5	1,822	-0.27%
2023/03/28	2	51.45	33	51.27	51.80	-31	1,782	-1.74%
2023/03/27	2	52.85	6	52.92	52.90	-4	1,692	-0.24%
2023/03/24	4	51.50	2	51.45	51.40	2	1,583	0.13%
2023/03/23	13	51.46	0	0.00	51.30	13	1,535	0.85%
2023/03/22	1	50.70	1	49.80	50.50	0	1,470	0.00%
2023/03/21	1	49.70	1	49.60	49.10	0	1,364	0.00%
2023/03/20	0	0.00	0.3	48.45	47.60	-0.3	1,311	-0.02%
2023/03/17	0	47.50	0	0.00	48.10	0	1,344	0.00%
2023/03/16	40	48.03	6	47.69	47.55	34	1,401	2.43%
2023/03/15	4	48.00	12	48.12	47.85	-8	1,490	-0.54%
2023/03/14	17	46.38	3	46.80	46.95	14	1,519	0.92%
2023/03/13	35	45.76	20	46.13	46.10	15	1,515	0.99%
2023/03/10	1	45.00	1	45.90	45.20	0	1,529	0.00%
2023/03/09	27	45.65	1.1	46.14	45.05	25.9	1,548	1.67%
2023/03/08	1	44.15	0	0.00	45.30	1	1,570	0.06%
2023/03/07	1	44.00	1	43.80	43.85	0	1,554	0.00%
2023/03/03	0	0.00	0.3	43.50	43.55	-0.3	1,554	-0.02%
2023/03/01	10	43.60	37	44.13	43.80	-27	1,594	-1.69%
2023/02/24	15	43.47	0	0.00	43.40	15	1,578	0.95%
2023/02/23	0	0.00	1	42.70	42.85	-1	1,576	-0.06%
2023/02/22	0	0.00	1	42.80	42.20	-1	1,596	-0.06%
2023/02/20	12	42.77	0	0.00	43.00	12	1,678	0.71%
2023/02/16	0	0.00	0.4	42.50	42.60	-0.4	1,714	-0.02%
2023/02/15	2	42.45	0	0.00	42.40	2	1,773	0.11%
2023/02/10	3	42.73	0	0.00	42.10	3	1,911	0.16%
2023/02/09	2	43.10	0	0.00	42.95	2	2,041	0.10%
2023/02/08	5	43.30	0	0.00	43.25	5	2,138	0.23%
2023/02/02	0	0.00	2	43.10	43.55	-2	2,162	-0.09%
2023/02/01	5	42.70	0	0.00	42.60	5	2,171	0.23%
2023/01/17	0	0.00	2	41.33	41.35	-2	2,223	-0.09%
2023/01/13	2	41.10	1	41.10	41.05	1	2,258	0.05%
2023/01/12	0	41.45	68	41.86	41.35	-68	2,292	-2.97%
2023/01/10	3	42.30	1	42.25	42.10	2	2,314	0.09%
2023/01/04	2	42.95	0	0.00	42.60	2	2,395	0.08%
2022/12/28	0	0.00	1	43.45	43.40	-1	2,443	-0.04%
2022/12/22	2	46.28	1	46.35	46.15	1	2,406	0.04%
2022/12/20	0	0.00	1	45.15	44.85	-1	2,388	-0.04%
2022/12/16	4	47.05	4	46.64	46.70	0	2,366	0.00%
2022/12/15	3	46.30	1	46.60	46.90	2	2,336	0.09%
2022/12/14	0	0.00	14	45.65	46.00	-14	2,312	-0.61%
2022/12/12	2	44.20	0	0.00	44.40	2	2,268	0.09%
2022/12/09	0	0.00	6	46.45	45.20	-6	2,253	-0.27%
2022/12/08	1	45.55	5	45.85	45.80	-4	2,185	-0.18%
2022/12/07	11	45.48	5	44.22	43.85	6	2,109	0.28%
2022/12/06	2	48.20	2	48.33	48.15	0	1,977	0.00%
2022/12/05	2	47.70	0	0.00	48.10	2	1,859	0.11%
2022/12/02	3	47.70	0	0.00	47.95	3	1,809	0.17%
2022/12/01	1	47.10	0	0.00	47.20	1	1,744	0.06%
2022/11/30	2	46.78	0	0.00	47.00	2	1,695	0.12%
2022/11/29	1	46.10	0	0.00	45.95	1	1,630	0.06%
2022/11/28	1	45.80	1	45.90	45.95	0	1,606	0.00%
2022/11/25	1	45.40	3	45.28	44.90	-2	1,600	-0.12%
2022/11/24	4	46.26	2	45.83	45.40	2	1,592	0.13%
2022/11/23	2	45.73	0	0.00	46.05	2	1,564	0.13%
2022/11/21	1	45.50	0	0.00	44.65	1	1,543	0.06%
2022/11/18	1	45.80	16	45.65	45.40	-15	1,535	-0.98%
2022/11/16	3	45.05	0	0.00	45.55	3	1,485	0.20%
2022/11/15	1	44.30	0	0.00	44.60	1	1,449	0.07%
2022/11/14	0	0.00	1	44.40	44.35	-1	1,431	-0.07%
2022/11/11	1.1	44.39	11	44.70	44.25	-9.9	1,424	-0.69%
2022/11/10	2	45.50	0	0.00	45.65	2	1,376	0.15%
2022/11/09	0	0.00	4	45.08	45.05	-4	1,349	-0.30%
2022/11/08	1	44.85	0	0.00	45.00	1	1,335	0.07%
2022/11/07	9	45.94	2	46.10	46.10	7	1,279	0.55%
2022/11/04	0	0.00	2	43.00	43.55	-2	1,161	-0.17%
2022/11/03	4	41.68	6	41.68	42.00	-2	1,083	-0.18%
2022/11/02	4	40.80	7	41.26	41.40	-3	1,121	-0.27%
2022/11/01	0	0.00	3	40.25	40.75	-3	1,176	-0.25%
2022/10/31	2	40.18	0	0.00	40.20	2	1,199	0.17%
2022/10/28	7	41.16	3	40.50	40.60	4	1,219	0.33%
2022/10/27	2	40.35	2	40.20	42.15	0	1,254	0.00%
2022/10/26	5	39.91	4	39.20	39.25	1	1,289	0.08%
2022/10/25	10	41.49	2	40.50	40.10	8	1,366	0.59%
2022/10/21	1	40.00	0	0.00	39.95	1	1,383	0.07%
2022/10/14	4	41.66	0	0.00	41.75	4	1,371	0.29%
2022/10/13	76	41.50	0	0.00	40.85	76	1,401	5.42%
2022/10/12	6	39.96	6	40.58	40.90	0	1,376	0.00%
2022/09/26	0	0.00	1	36.85	37.15	-1	1,450	-0.07%
2022/08/17	0	0.00	6	43.90	43.90	-6	1,416	-0.42%
2022/08/16	0	0.00	1	43.70	43.50	-1	1,416	-0.07%
2022/08/11	1	43.00	1	43.20	43.25	0	1,374	0.00%
2022/08/10	1	43.55	0	0.00	43.55	1	1,356	0.07%
2022/08/09	0	0.00	4	43.03	43.60	-4	1,335	-0.30%
2022/08/08	3	42.30	0	0.00	42.40	3	1,285	0.23%
2022/08/05	0	0.00	1	42.05	41.25	-1	1,223	-0.08%
2022/08/03	3	41.22	1	41.75	41.75	2	1,176	0.17%
2022/08/02	1	41.00	2	41.18	41.85	-1	1,120	-0.09%
2022/08/01	1	40.75	0	0.00	40.75	1	1,048	0.10%
2022/07/27	2	38.10	0	0.00	38.50	2	907	0.22%
2022/07/25	3	38.67	0	0.00	38.45	3	893	0.34%
2022/07/13	0	0.00	3	32.53	32.95	-3	711	-0.42%
2022/07/12	6	31.53	0	0.00	31.30	6	708	0.85%
2022/07/08	0	33.30	3	33.10	33.30	-3	668	-0.44%
2022/07/06	4	31.38	0	0.00	30.55	4	635	0.63%
2022/07/05	1	32.55	0	0.00	32.85	1	626	0.16%
2022/07/01	0.3	33.00	0	0.00	31.95	0.3	611	0.05%
2022/06/29	1	34.70	0	0.00	34.45	1	573	0.17%
2022/06/24	3	36.43	0	0.00	36.00	3	577	0.52%
2022/06/22	1	35.85	0	0.00	35.65	1	578	0.17%
2022/06/21	0	0.00	1	36.45	36.75	-1	574	-0.17%
2022/06/13	0	0.00	2	38.08	38.05	-2	634	-0.32%
2022/06/10	1	38.85	0	0.00	38.85	1	653	0.15%
2022/06/07	2	38.10	0	0.00	38.00	2	673	0.30%
2022/05/19	0	0.00	2	36.50	36.60	-2	1,099	-0.18%
2022/05/16	2	36.10	4	36.38	36.35	-2	1,413	-0.14%
2022/05/13	2	35.25	0	0.00	35.45	2	1,436	0.14%
2022/05/12	2	36.80	2	37.40	35.80	0	1,465	0.00%
2022/05/11	2	36.65	3	36.92	36.75	-1	1,493	-0.07%
2022/04/29	2	38.30	2	38.55	38.50	0	1,993	0.00%
2022/04/26	2	38.25	2	38.45	38.35	0	2,888	0.00%
2022/04/13	2	39.05	0	0.00	39.20	2	3,175	0.06%
2022/04/11	1	39.60	0	0.00	39.45	1	3,185	0.03%
2022/03/30	0	0.00	1	43.05	43.10	-1	3,489	-0.03%
2022/03/29	1	42.45	0	0.00	42.20	1	3,531	0.03%
2022/03/23	1	42.95	0	0.00	42.95	1	3,705	0.03%
2022/03/15	3	41.55	0	0.00	41.20	3	3,701	0.08%
2022/03/08	2	42.35	3	42.32	42.25	-1	3,734	-0.03%
2022/03/07	0	0.00	2	43.05	43.05	-2	3,754	-0.05%
2022/03/04	1	44.25	0	0.00	43.90	1	3,814	0.03%
2022/03/03	2	44.70	0	0.00	44.95	2	3,828	0.05%
2022/03/01	2	45.90	1	46.10	45.90	1	3,979	0.03%
2022/02/25	1	45.35	0	0.00	45.15	1	4,259	0.02%
2022/02/24	1	45.75	7	45.46	45.35	-6	4,296	-0.14%
2022/02/23	1	46.00	8	46.32	46.75	-7	4,430	-0.16%
2022/02/22	4	45.05	0	0.00	45.20	4	4,542	0.09%
2022/02/21	7	46.50	2	45.93	45.80	5	4,501	0.11%
2022/02/18	1	47.95	4	47.86	48.45	-3	4,363	-0.07%
2022/02/17	2	46.45	1	48.00	45.70	1	4,183	0.02%
2022/02/15	3	46.40	0	0.00	45.75	3	4,056	0.07%
2022/02/11	1	46.35	2	46.80	46.20	-1	3,992	-0.03%
2022/02/10	2	46.35	0	0.00	47.10	2	3,964	0.05%
2022/02/08	0	0.00	1	46.75	47.05	-1	3,864	-0.03%
2022/01/26	1	42.20	1	41.85	42.30	0	3,695	0.00%
2022/01/25	5	41.97	5	42.20	41.80	0	3,663	0.00%
2022/01/24	1	44.55	10	44.50	44.45	-9	3,558	-0.25%
2022/01/21	2	47.68	1	44.65	44.65	1	3,453	0.03%
2022/01/20	21	47.08	14	47.51	48.10	7	3,180	0.22%
2022/01/19	1	46.50	2	47.05	47.20	-1	2,850	-0.04%
2022/01/17	0	0.00	7	44.57	44.35	-7	2,454	-0.29%
2022/01/05	5	43.39	0	0.00	42.90	5	2,267	0.22%
2021/12/30	0	0.00	6	44.30	44.40	-6	2,207	-0.27%
2021/12/29	4	46.00	5	45.01	45.05	-1	2,186	-0.05%
2021/12/28	2	45.93	2	44.58	46.15	0	2,072	0.00%
2021/12/27	1	42.65	0	0.00	42.50	1	1,952	0.05%
2021/12/24	3	42.30	8	41.96	42.00	-5	1,948	-0.26%
2021/12/23	5	42.74	3	42.85	42.50	2	1,931	0.10%
2021/12/22	11	42.52	19	42.38	42.25	-8	1,879	-0.43%
2021/12/20	1	39.45	0	0.00	40.05	1	1,719	0.06%
2021/12/17	2	39.78	0	0.00	39.70	2	1,708	0.12%
2021/12/16	8	40.70	0	0.00	40.65	8	1,689	0.47%
2021/12/13	1	40.85	1	40.45	40.45	0	1,671	0.00%
2021/12/10	4	40.76	0	0.00	40.95	4	1,661	0.24%
2021/12/09	0	0.00	3	41.45	41.75	-3	1,645	-0.18%
2021/12/08	3	40.75	0	0.00	41.05	3	1,622	0.18%
2021/12/07	3	40.83	0	0.00	40.80	3	1,600	0.19%
2021/12/06	1	41.45	0	0.00	41.45	1	1,574	0.06%
2021/12/03	2	41.88	0	0.00	41.80	2	1,573	0.13%
2021/11/29	1	40.90	1	41.90	41.70	0	1,395	0.00%
2021/11/26	4	43.80	1.3	43.68	43.20	2.7	1,356	0.20%
2021/11/25	2	45.85	1	46.85	46.00	1	1,264	0.08%
2021/11/24	7.3	46.31	5	46.22	45.55	2.3	1,162	0.19%
2021/11/23	0	0.00	0	43.45	44.00	0	873	0.00%
2021/11/22	9	43.98	7	44.30	44.50	2	822	0.24%
2021/11/19	6	42.40	12	42.50	42.55	-6	645	-0.93%
2021/11/17	13	38.60	0	0.00	38.70	13	488	2.67%
2021/10/20	0	0.00	2	37.95	37.95	-2	567	-0.35%
2021/10/19	20	38.39	0	0.00	38.35	20	573	3.49%
2021/10/14	0	0.00	11	36.61	37.00	-11	609	-1.80%
2021/10/06	0	0.00	20	36.00	36.10	-20	700	-2.86%
2021/10/05	1	35.50	0	0.00	35.85	1	730	0.14%
2021/10/01	2	36.75	0	0.00	36.20	2	730	0.27%
2021/09/15	24	39.12	0	0.00	38.80	24	837	2.86%
2021/08/26	1	39.05	10	39.20	39.25	-9	958	-0.94%
2021/08/24	0	0.00	10	38.90	39.20	-10	1,001	-1.00%
2021/08/20	0	0.00	4	37.46	37.90	-4	1,011	-0.40%
2021/08/19	0	0.00	22	36.40	36.75	-22	1,014	-2.17%
2021/08/18	2	36.20	0	0.00	36.90	2	1,014	0.20%
2021/08/17	1	36.40	1	36.30	36.45	0	1,022	0.00%
2021/08/16	2	37.00	0	0.00	36.40	2	1,023	0.20%
2021/08/09	3	39.53	0	0.00	39.35	3	1,069	0.28%
2021/08/06	0	0.00	2	39.63	39.55	-2	1,087	-0.18%
2021/08/05	1	40.25	8	40.25	40.15	-7	1,126	-0.62%
2021/08/04	1	41.75	0	0.00	41.80	1	1,156	0.09%
2021/08/03	6	42.69	0	0.00	42.60	6	1,210	0.50%
2021/07/30	2	43.95	5	43.60	43.70	-3	1,284	-0.23%
2021/07/26	1	44.40	0	0.00	44.45	1	1,430	0.07%
2021/07/22	0	0.00	1	44.35	44.35	-1	1,473	-0.07%
2021/07/21	2	44.45	0	0.00	44.20	2	1,488	0.13%
2021/07/20	7	46.60	1	46.55	46.50	6	1,502	0.40%
2021/07/19	0	0.00	3	47.25	47.20	-3	1,507	-0.20%
2021/07/12	1	47.45	5	46.50	47.45	-4	1,566	-0.26%
2021/07/09	0	0.00	1	45.60	45.90	-1	1,537	-0.07%
2021/06/29	0	0.00	1	45.00	45.00	-1	1,778	-0.06%
2021/06/22	5	45.20	0	0.00	45.20	5	1,821	0.27%
2021/06/18	0	0.00	2	46.50	46.50	-2	1,846	-0.11%
2021/06/16	10	44.83	3	44.85	44.95	7	1,888	0.37%
2021/06/08	0	0.00	6	44.92	45.00	-6	2,061	-0.29%
2021/06/04	2	44.80	0	0.00	44.65	2	2,109	0.09%
2021/06/02	0	0.00	4	45.00	45.00	-4	2,191	-0.18%
2021/06/01	0	0.00	10	45.32	45.95	-10	2,234	-0.45%
2021/05/27	0	0.00	3	43.35	43.50	-3	2,320	-0.13%
2021/05/26	1	42.85	7	42.84	42.90	-6	2,377	-0.25%
2021/05/25	2	43.20	2	42.83	42.50	0	2,453	0.00%
2021/05/24	0	0.00	5	42.53	42.65	-5	2,505	-0.20%
2021/05/21	0	0.00	1	41.65	42.00	-1	2,578	-0.04%
2021/05/18	1	42.85	0	0.00	42.70	1	2,772	0.04%
2021/05/12	0	0.00	4	41.48	40.05	-4	2,810	-0.14%
2021/05/11	0	0.00	1	43.10	43.75	-1	2,768	-0.04%
2021/05/10	4	47.16	0	0.00	46.95	4	2,716	0.15%
2021/05/07	3	47.80	1	48.25	48.10	2	2,715	0.07%
2021/05/04	3	50.07	2	49.30	49.30	1	2,745	0.04%
2021/05/03	0	0.00	3	53.80	51.70	-3	2,763	-0.11%
2021/04/29	1	52.90	0	0.00	52.90	1	2,757	0.04%
2021/04/22	1	52.30	6	52.92	52.30	-5	2,794	-0.18%
2021/04/20	0	0.00	10	53.18	53.20	-10	2,771	-0.36%
2021/04/19	0	0.00	4	52.30	52.20	-4	2,781	-0.14%
2021/04/15	0	0.00	2	52.10	52.30	-2	2,852	-0.07%
2021/04/14	2	51.30	5	51.80	52.20	-3	2,873	-0.10%
2021/04/13	3	53.20	0	0.00	52.30	3	2,848	0.11%
2021/04/12	2	53.60	4	53.15	53.70	-2	2,817	-0.07%
2021/04/09	1	52.70	1	53.20	52.80	0	2,803	0.00%
2021/04/08	0	0.00	3	52.97	53.10	-3	2,782	-0.11%
2021/04/06	10	52.85	1	53.00	53.00	9	2,729	0.33%
2021/04/01	2	52.45	0	0.00	52.30	2	2,699	0.07%
2021/03/31	1	52.90	0	0.00	52.90	1	2,672	0.04%
2021/03/26	0	0.00	2	52.25	52.30	-2	2,679	-0.07%
2021/03/25	0	0.00	3	52.10	52.00	-3	2,683	-0.11%
2021/03/24	1	52.40	2	52.30	52.20	-1	2,687	-0.04%
2021/03/23	2	52.40	1	52.50	52.50	1	2,706	0.04%
2021/03/22	22	51.95	3	52.00	52.30	19	2,713	0.70%
2021/03/19	1	52.30	0	0.00	52.30	1	2,690	0.04%
2021/03/15	0	0.00	1	52.50	52.10	-1	2,730	-0.04%
2021/03/12	4	51.80	0	0.00	51.90	4	2,729	0.15%
2021/03/09	2	51.35	0	0.00	51.30	2	2,760	0.07%
2021/03/08	3	52.40	2	52.45	52.50	1	2,765	0.04%
2021/03/05	2	53.40	0	0.00	53.10	2	2,816	0.07%
2021/03/04	0	0.00	1	54.90	54.70	-1	2,902	-0.03%
2021/03/03	2	55.25	0	0.00	55.10	2	2,931	0.07%
2021/03/02	4	55.83	1	55.20	55.00	3	2,896	0.10%
2021/02/26	1	56.10	0	0.00	56.00	1	2,884	0.03%
2021/02/25	8	56.65	2	56.65	57.30	6	2,866	0.21%
2021/02/24	5	55.80	7	55.83	55.20	-2	2,833	-0.07%
2021/02/23	4	56.35	5	56.32	56.10	-1	2,788	-0.04%
2021/02/22	3	56.00	7	56.23	57.30	-4	2,772	-0.14%
2021/02/19	1	55.30	2	55.35	55.60	-1	2,704	-0.04%
2021/02/18	2	54.00	1	54.40	54.20	1	2,649	0.04%
2021/02/17	2	54.90	3	54.80	54.50	-1	2,654	-0.04%
2021/02/05	5	54.10	2	54.20	54.20	3	2,600	0.12%
2021/02/04	3	53.60	3	53.30	52.60	0	2,600	0.00%
2021/02/03	3	54.17	5	53.74	53.00	-2	2,633	-0.08%
2021/02/02	1	53.10	5	52.48	53.10	-4	2,639	-0.15%
2021/02/01	3	51.37	21	51.64	51.10	-18	2,682	-0.67%
2021/01/29	0	0.00	26.3	53.22	52.30	-26.3	2,704	-0.97%
2021/01/28	2	53.70	19	52.78	52.50	-17	2,685	-0.63%
2021/01/26	2	53.55	6	53.27	53.30	-4	2,652	-0.15%
2021/01/25	0	0.00	6	54.22	54.10	-6	2,617	-0.23%
2021/01/22	0	0.00	4	52.73	53.00	-4	2,547	-0.16%
2021/01/21	1	52.10	1	52.00	52.00	0	2,522	0.00%
2021/01/20	3	51.20	0	0.00	51.40	3	2,523	0.12%
2021/01/15	2	50.85	1	51.80	50.60	1	2,457	0.04%
2021/01/14	4	51.63	0	0.00	51.80	4	2,439	0.16%
2021/01/13	5	51.72	2	52.10	51.50	3	2,419	0.12%
2021/01/12	1	52.00	1	52.20	51.20	0	2,398	0.00%
2021/01/11	1	52.50	0	0.00	52.60	1	2,366	0.04%
2021/01/08	2	54.40	15	54.19	54.00	-13	2,380	-0.55%
2021/01/06	11	53.38	0	0.00	52.60	11	2,379	0.46%
2021/01/05	9	53.10	0	0.00	53.10	9	2,399	0.38%
2020/12/31	0	0.00	1	53.80	53.80	-1	2,413	-0.04%
2020/12/28	1	52.90	0	0.00	53.00	1	2,462	0.04%
2020/12/24	1	52.80	0	0.00	53.00	1	2,721	0.04%
2020/12/23	2	53.20	0	0.00	52.80	2	2,826	0.07%
2020/12/18	1	52.10	0	0.00	52.10	1	2,896	0.03%
2020/12/16	1	52.70	1	51.80	52.60	0	2,888	0.00%
2020/12/11	3	51.50	0	0.00	51.60	3	3,064	0.10%
2020/12/10	5	53.18	0	0.00	52.00	5	3,077	0.16%
2020/12/09	5	53.84	1	54.10	53.60	4	3,033	0.13%
2020/12/08	2	54.10	0	0.00	54.00	2	3,029	0.07%
2020/12/04	2	53.30	1	53.50	53.20	1	3,079	0.03%
2020/12/03	3	53.87	1	53.80	53.80	2	3,101	0.06%
2020/12/02	4	54.93	0	0.00	54.80	4	3,198	0.13%
2020/12/01	11	55.26	0	0.00	55.40	11	3,251	0.34%
2020/11/30	6	56.12	0	0.00	56.30	6	3,454	0.17%
2020/11/27	3	54.77	0	0.00	54.60	3	3,381	0.09%
2020/11/24	1	54.20	2	54.20	53.90	-1	3,491	-0.03%
2020/11/23	0	0.00	1	54.50	54.60	-1	3,505	-0.03%
2020/11/19	2	54.50	0	0.00	53.50	2	3,719	0.05%
2020/11/18	0	0.00	0.2	53.60	53.60	-0.2	3,768	0.00%
2020/11/16	0	0.00	2	53.70	53.70	-2	4,020	-0.05%
2020/11/13	0	0.00	2	54.20	54.30	-2	4,274	-0.05%
2020/11/12	0	0.00	0	56.50	53.90	0	4,411	0.00%
2020/11/09	2	55.40	1	55.20	55.40	1	4,603	0.02%
2020/11/03	1	57.60	4	58.05	57.50	-3	4,943	-0.06%
2020/10/26	0	0.00	1	61.50	61.50	-1	6,063	-0.02%
2020/10/23	0	0.00	1	62.20	62.00	-1	6,135	-0.02%
2020/10/22	4	61.95	1	62.70	61.80	3	6,177	0.05%
2020/10/21	0	0.00	1	63.20	63.30	-1	6,184	-0.02%
2020/10/20	0	0.00	1	63.00	63.20	-1	6,218	-0.02%
2020/10/16	2	62.80	0.5	62.10	61.90	1.5	6,337	0.02%
2020/10/15	2	65.05	1	65.00	64.50	1	6,330	0.02%
2020/10/08	3	62.90	4	62.20	62.60	-1	6,343	-0.02%
2020/10/05	1.2	63.12	0	0.00	63.20	1.2	6,334	0.02%
2020/09/30	0	0.00	1	61.60	62.10	-1	6,334	-0.02%
2020/09/29	4	62.25	4	61.80	61.00	0	6,342	0.00%
2020/09/28	1.2	62.03	4	63.90	63.70	-2.8	6,247	-0.04%
2020/09/23	6	63.23	0	0.00	62.50	6	6,307	0.10%
2020/09/22	0	0.00	10	62.80	62.50	-10	6,259	-0.16%
2020/09/18	12	64.03	1	64.00	63.20	11	6,255	0.18%
2020/09/17	2	63.15	4	63.35	63.10	-2	6,198	-0.03%
2020/09/16	0	0.00	2	61.30	61.10	-2	6,084	-0.03%
2020/09/14	3	59.60	4	60.88	60.70	-1	6,074	-0.02%
2020/09/11	3	59.67	0	0.00	59.30	3	6,085	0.05%
2020/09/10	3	61.00	0	0.00	60.40	3	6,095	0.05%
2020/09/09	2	60.00	5	60.54	61.10	-3	6,120	-0.05%
2020/09/08	1	60.40	2	61.10	60.10	-1	6,064	-0.02%
2020/09/07	5	60.00	0.2	61.20	59.40	4.8	6,045	0.08%
2020/09/04	2	63.70	1	63.90	64.00	1	5,928	0.02%
2020/09/03	12.2	65.63	14	67.11	65.80	-1.8	5,879	-0.03%
2020/09/02	0	0.00	2	62.90	63.00	-2	5,700	-0.04%
2020/09/01	3	63.40	3	62.00	61.70	0	5,711	0.00%
2020/08/28	3	62.83	2	63.00	63.20	1	5,652	0.02%
2020/08/27	0	0.00	6	62.83	62.00	-6	5,639	-0.11%
2020/08/26	7	62.76	1	63.20	62.50	6	5,637	0.11%
2020/08/25	0	0.00	1	63.40	64.00	-1	5,611	-0.02%
2020/08/24	1	61.10	5	60.50	60.70	-4	5,509	-0.07%
2020/08/21	25	60.66	19	60.62	60.60	6	5,541	0.11%
2020/08/20	27	62.16	32	62.44	59.00	-5	5,510	-0.09%
2020/08/19	8	64.89	8	65.16	65.50	0	5,434	0.00%
2020/08/18	6	63.93	11	63.67	63.10	-5	5,226	-0.10%
2020/08/17	6	62.13	4	61.83	62.20	2	5,146	0.04%
2020/08/14	8	62.68	1	63.00	63.50	7	5,108	0.14%
2020/08/13	0	0.00	1	63.50	61.60	-1	5,105	-0.02%
2020/08/11	2	61.45	5	60.30	60.30	-3	5,213	-0.06%
2020/08/10	1	63.40	0	0.00	60.10	1	5,196	0.02%
2020/08/07	1	61.50	1	61.80	62.90	0	5,354	0.00%
2020/08/06	2	62.75	0	0.00	62.80	2	5,333	0.04%
2020/08/05	0	0.00	1	60.50	60.10	-1	5,261	-0.02%
2020/08/04	2	58.10	3	59.73	58.90	-1	5,531	-0.02%
2020/08/03	14	58.39	13	58.77	60.00	1	5,663	0.02%
2020/07/31	10	53.90	12	54.58	55.30	-2	5,404	-0.04%
2020/07/30	4	52.55	1	53.00	52.00	3	5,289	0.06%
2020/07/29	0	0.00	5	54.28	54.30	-5	5,230	-0.10%
2020/07/28	1	53.40	4	53.43	53.90	-3	5,176	-0.06%
2020/07/27	2	52.40	0	0.00	52.50	2	5,151	0.04%
2020/07/24	1	52.20	0	0.00	51.80	1	5,195	0.02%
2020/07/23	0	0.00	0.5	54.00	54.10	-0.5	5,195	-0.01%
2020/07/22	1	53.80	5	53.70	53.60	-4	5,164	-0.08%
2020/07/21	1	52.00	1	52.40	52.00	0	5,124	0.00%
2020/07/17	0	0.00	1	51.00	50.10	-1	5,108	-0.02%
2020/07/15	1	52.30	0	0.00	51.00	1	5,084	0.02%
2020/07/14	3	49.83	0	0.00	49.25	3	5,038	0.06%
2020/07/10	0	0.00	1	49.10	48.40	-1	5,048	-0.02%
2020/07/09	0	0.00	1	50.30	50.20	-1	5,033	-0.02%
2020/07/07	10	53.60	7	54.11	52.80	3	5,017	0.06%
2020/07/06	4	55.63	2	54.65	56.30	2	5,016	0.04%
2020/07/03	1	51.90	2	52.20	52.00	-1	4,914	-0.02%
2020/07/02	2	51.40	1	51.60	51.50	1	4,903	0.02%
2020/07/01	0	0.00	1	51.30	51.00	-1	4,909	-0.02%
2020/06/23	0	0.00	1	51.10	50.30	-1	4,989	-0.02%
2020/06/19	0	0.00	1	50.60	51.60	-1	5,025	-0.02%
2020/06/17	0	0.00	1	50.00	50.20	-1	5,028	-0.02%
2020/06/16	3	50.37	0	0.00	50.80	3	5,064	0.06%
2020/06/12	1	48.60	7	48.00	48.80	-6	5,072	-0.12%
2020/06/11	1	50.20	0	0.00	49.90	1	5,050	0.02%
2020/06/10	3	51.00	0	0.00	51.20	3	5,044	0.06%
2020/06/09	2	50.60	0	0.00	50.30	2	5,048	0.04%
2020/06/08	4	50.28	2	51.00	50.20	2	4,972	0.04%
2020/06/05	2	52.50	0	0.00	52.70	2	4,900	0.04%
2020/06/04	1	52.50	1	52.40	52.80	0	4,912	0.00%
2020/06/03	3	52.60	0	0.00	52.40	3	4,887	0.06%
2020/06/02	1	53.90	1	53.10	53.10	0	4,841	0.00%
2020/06/01	2	52.55	5	53.08	52.50	-3	4,793	-0.06%
2020/05/29	7	53.34	3	53.23	53.60	4	4,727	0.08%
2020/05/28	7	55.83	7	55.80	53.90	0	4,680	0.00%
2020/05/27	5	54.58	2	54.30	53.60	3	4,567	0.07%
2020/05/26	1	54.20	3	53.77	54.50	-2	4,522	-0.04%
2020/05/25	5	52.28	11	52.36	53.50	-6	4,417	-0.14%
2020/05/22	9	52.24	17	51.79	51.40	-8	4,350	-0.18%
2020/05/21	8	51.91	0	0.00	52.00	8	4,312	0.19%
2020/05/20	1	52.00	2	52.05	52.40	-1	4,264	-0.02%
2020/05/19	2	51.90	11	52.04	53.00	-9	4,157	-0.22%
2020/05/18	7	51.26	10.5	50.96	51.10	-3.5	4,019	-0.09%
2020/05/15	6	49.76	3	50.07	49.50	3	3,862	0.08%
2020/05/14	7	50.34	31	50.30	49.20	-24	3,760	-0.64%
2020/05/13	1	49.55	10	49.37	49.55	-9	3,537	-0.25%
2020/05/12	12	48.37	3	48.03	49.50	9	3,465	0.26%
2020/05/11	22	48.10	21	48.82	48.00	1	3,351	0.03%
2020/05/08	12	44.84	17	45.05	45.80	-5	2,916	-0.17%
2020/05/07	1	41.35	2	41.50	41.65	-1	2,592	-0.04%
2020/05/06	0	0.00	2	39.80	39.60	-2	2,516	-0.08%
2020/04/29	0	0.00	1	39.65	39.20	-1	2,505	-0.04%
2020/04/28	1	39.10	8	38.93	39.00	-7	2,471	-0.28%
2020/04/27	2	38.43	1	38.55	38.65	1	2,479	0.04%
2020/04/24	1	38.30	1	38.55	37.90	0	2,474	0.00%
2020/04/23	1	37.40	0	0.00	37.55	1	2,469	0.04%
2020/04/22	0	0.00	7	35.79	36.40	-7	2,491	-0.28%
2020/04/21	0	0.00	2	36.68	36.45	-2	2,483	-0.08%
2020/04/20	1	37.40	0	0.00	37.50	1	2,494	0.04%
2020/04/17	31	38.14	22	37.74	37.70	9	2,524	0.36%
2020/04/15	0	0.00	5	37.50	37.50	-5	2,582	-0.19%
2020/04/14	0	0.00	10	37.80	37.80	-10	2,611	-0.38%
2020/04/09	23	37.04	33	36.92	36.50	-10	2,791	-0.36%
2020/04/08	9	34.76	39	35.82	35.70	-30	2,758	-1.09%
2020/04/07	50	33.25	0	0.00	34.10	50	2,841	1.76%
2020/04/06	10	32.50	0	0.00	32.65	10	3,109	0.32%
2020/04/01	1	31.20	0	0.00	31.60	1	3,169	0.03%
2020/03/30	3	30.75	3	30.45	30.90	0	3,143	0.00%
2020/03/23	2	28.03	5	28.46	27.65	-3	3,177	-0.09%
2020/03/20	9	30.40	6	32.20	29.30	3	3,268	0.09%
2020/03/19	0	0.00	5	31.60	29.30	-5	3,256	-0.15%
2020/03/18	4	32.73	0	0.00	32.55	4	3,306	0.12%
2020/03/17	0	0.00	1	33.70	33.00	-1	3,382	-0.03%
2020/03/13	0	0.00	4	32.25	32.90	-4	3,534	-0.11%
2020/03/12	3	35.63	2	35.73	35.50	1	3,665	0.03%
2020/03/10	3	37.95	12	37.70	37.60	-9	3,913	-0.23%
2020/03/09	3	39.17	0	0.00	38.80	3	3,908	0.08%
2020/03/06	6	39.85	0	0.00	39.70	6	3,962	0.15%
2020/03/05	0	0.00	2	41.35	40.70	-2	3,994	-0.05%
2020/03/04	1	41.00	6	40.95	40.70	-5	4,079	-0.12%
2020/03/03	0	0.00	1	41.50	41.40	-1	4,094	-0.02%
2020/03/02	0	0.00	1	40.10	40.00	-1	4,104	-0.02%
2020/02/27	4	40.43	0	0.00	39.50	4	4,139	0.10%
2020/02/26	2	41.00	0	0.00	40.90	2	4,277	0.05%
2020/02/25	2	40.90	0	0.00	41.05	2	4,354	0.05%
2020/02/13	1	41.80	17	42.67	41.80	-16	4,853	-0.33%
2020/02/12	1	41.90	0	0.00	41.90	1	5,027	0.02%
2020/02/07	1	42.10	0	0.00	41.65	1	5,733	0.02%
2020/02/05	12	43.47	0	0.00	43.05	12	6,803	0.18%
2020/02/04	4	43.45	2	43.40	43.35	2	6,830	0.03%
2020/02/03	2	42.53	0	0.00	42.90	2	6,848	0.03%
2020/01/31	6	43.67	1	44.25	44.25	5	6,815	0.07%
2020/01/30	1	43.30	2	43.35	43.10	-1	6,825	-0.01%
2020/01/17	0	0.00	8	46.08	45.90	-8	6,900	-0.12%
2020/01/15	2	45.20	1	45.10	45.00	1	6,900	0.01%
2020/01/13	0	0.00	18	45.00	45.25	-18	6,986	-0.26%
2020/01/10	0	0.00	10	44.70	44.70	-10	7,025	-0.14%
2020/01/09	10	43.80	2	43.85	44.00	8	6,990	0.11%
2020/01/08	2	43.25	2	42.90	43.20	0	6,972	0.00%
2020/01/07	2	43.15	3	43.20	42.60	-1	6,929	-0.01%
2020/01/06	10	43.15	2	44.05	42.90	8	6,900	0.12%
2020/01/03	1	45.60	0	0.00	45.65	1	6,836	0.01%
2020/01/02	2	47.50	0	0.00	46.75	2	6,798	0.03%
2019/12/31	25	47.15	43	47.22	47.35	-18	6,846	-0.26%
2019/12/30	49	47.91	18	48.09	48.20	31	6,774	0.46%
2019/12/27	10	44.45	3.3	45.08	45.25	6.7	6,496	0.10%
2019/12/20	2	44.55	1	44.65	44.45	1	6,597	0.02%
2019/12/19	0	0.00	1	44.95	45.10	-1	6,533	-0.02%
2019/12/18	0	0.00	5	44.45	44.35	-5	6,542	-0.08%
2019/12/17	10	45.25	7	44.72	44.70	3	6,609	0.05%
2019/12/16	0	0.00	2	44.65	44.45	-2	6,544	-0.03%
2019/12/13	3	44.33	1	44.05	43.65	2	6,497	0.03%
2019/12/12	30	44.51	30	44.68	45.00	0	6,451	0.00%
2019/12/11	2	43.80	0	0.00	43.95	2	6,394	0.03%
2019/12/10	1	44.50	5	44.45	44.20	-4	6,374	-0.06%
2019/12/09	0	0.00	3	45.32	45.55	-3	6,283	-0.05%
2019/12/06	2	44.85	4	43.99	43.20	-2	6,124	-0.03%
2019/12/05	0	0.00	9	43.32	43.25	-9	5,947	-0.15%
2019/12/04	2	42.80	0	0.00	42.80	2	5,925	0.03%
2019/12/02	0	0.00	2	41.85	41.70	-2	5,887	-0.03%
2019/11/28	0	0.00	1	43.35	43.25	-1	5,811	-0.02%
2019/11/27	5	43.35	10	43.65	43.35	-5	5,937	-0.08%
2019/11/26	1	44.30	1	44.30	43.95	0	5,982	0.00%
2019/11/25	21	44.16	13	44.23	43.80	8	6,024	0.13%
2019/11/22	8	43.25	4	43.18	43.05	4	5,904	0.07%
2019/11/20	1	41.45	0	0.00	41.60	1	5,935	0.02%
2019/11/19	1	42.00	0	0.00	41.85	1	6,173	0.02%
2019/11/18	0	0.00	1	42.50	42.45	-1	6,377	-0.02%
2019/11/15	1	42.85	1	42.60	42.50	0	6,449	0.00%
2019/11/14	5	42.65	0	0.00	42.65	5	6,527	0.08%
2019/11/13	0	0.00	1	42.20	41.60	-1	6,578	-0.02%
2019/11/12	5	41.10	6	41.31	41.50	-1	6,679	-0.01%
2019/11/11	25	41.09	21	41.28	40.80	4	6,863	0.06%
2019/11/08	1	44.00	0	0.00	44.10	1	6,978	0.01%
2019/11/07	6	42.79	7	43.03	42.90	-1	7,406	-0.01%
2019/11/06	34	44.38	43	44.47	43.30	-9	7,756	-0.12%
2019/11/05	61	43.39	48	43.11	44.05	13	7,513	0.17%
2019/11/04	0	0.00	7	41.05	41.05	-7	6,716	-0.10%
2019/11/01	0	0.00	36	37.55	37.35	-36	6,441	-0.56%
2019/10/29	36	38.83	0	0.00	38.10	36	6,552	0.55%
2019/10/28	1	39.60	2	39.10	38.75	-1	6,532	-0.02%
2019/10/25	2	39.70	0	0.00	39.20	2	6,523	0.03%
2019/10/23	3	39.85	6	38.90	38.60	-3	6,442	-0.05%
2019/10/21	8	38.99	0	0.00	38.80	8	6,538	0.12%
2019/10/18	3	38.45	5	38.15	38.40	-2	6,464	-0.03%
2019/10/17	5	38.00	0	0.00	37.95	5	6,408	0.08%
2019/10/15	0	0.00	1	36.90	36.90	-1	6,461	-0.02%
2019/10/14	1	37.15	0	0.00	36.65	1	6,459	0.02%
2019/10/09	0	0.00	1	37.30	36.80	-1	6,430	-0.02%
2019/10/08	1	37.65	1	37.75	37.60	0	6,393	0.00%
2019/10/07	0	0.00	8	37.35	38.65	-8	6,324	-0.13%
2019/10/04	4	36.89	0	0.00	36.65	4	6,187	0.06%
2019/10/03	3	37.27	0	0.00	37.60	3	6,099	0.05%
2019/10/02	1	37.30	0	0.00	37.40	1	6,086	0.02%
2019/09/25	0	0.00	1	40.00	39.75	-1	5,960	-0.02%
2019/09/23	1	39.70	2	39.75	39.70	-1	5,875	-0.02%
2019/09/19	0	0.00	2	39.60	39.70	-2	5,713	-0.04%
2019/09/18	4	38.74	1	39.00	38.60	3	5,654	0.05%
2019/09/16	0	0.00	1	39.00	39.05	-1	5,621	-0.02%
2019/09/11	2	37.73	1	38.20	37.60	1	5,545	0.02%
2019/09/09	3	39.23	1	39.60	38.75	2	5,429	0.04%
2019/09/05	0	0.00	3	38.70	38.70	-3	5,331	-0.06%
2019/09/04	0	0.00	10	38.65	38.65	-10	5,283	-0.19%
2019/09/03	10	38.60	10	38.05	38.05	0	5,259	0.00%
2019/08/30	2	38.85	2	38.65	38.00	0	5,193	0.00%
2019/08/29	0	0.00	26	38.36	38.45	-26	5,041	-0.52%
2019/08/28	23	38.55	1	38.40	38.50	22	4,961	0.44%
2019/08/27	1	38.00	15	38.15	37.65	-14	4,855	-0.29%
2019/08/26	2	38.03	0	0.00	37.65	2	4,812	0.04%
2019/08/23	10	39.57	23	39.50	39.50	-13	4,725	-0.28%
2019/08/22	36	41.89	6	41.25	40.35	30	4,597	0.65%
2019/08/21	15	40.44	12	40.44	41.50	3	4,352	0.07%
2019/08/20	1	39.65	0	0.00	38.70	1	4,111	0.02%
2019/08/19	9	39.86	11	39.74	39.30	-2	4,024	-0.05%
2019/08/16	7	39.07	3	38.85	38.80	4	3,812	0.10%
2019/08/15	0	0.00	3	39.80	39.30	-3	3,673	-0.08%
2019/08/14	6	40.97	3	41.50	41.10	3	3,505	0.09%
2019/08/13	5	41.62	7	42.00	41.75	-2	3,241	-0.06%
2019/08/12	6	41.35	27	42.88	42.70	-21	2,930	-0.72%
2019/08/08	27	37.09	40	37.74	39.30	-13	2,351	-0.55%
2019/08/07	1	34.05	4	34.56	35.75	-3	1,848	-0.16%
2019/08/02	1	34.85	0	0.00	33.80	1	1,692	0.06%
2019/08/01	3	34.30	1	34.85	34.90	2	1,663	0.12%
2019/07/25	1	35.05	0	0.00	35.30	1	1,480	0.07%
2019/07/24	0	0.00	13	35.20	35.05	-13	1,462	-0.89%
2019/07/23	25	33.40	11	33.65	34.25	14	1,394	1.00%
2019/07/22	2	33.00	3	33.00	33.20	-1	1,314	-0.08%
2019/07/19	2	32.65	0	0.00	32.90	2	1,310	0.15%
2019/06/21	4	33.35	2	33.35	33.40	2	1,954	0.10%
2019/06/20	0	0.00	1	32.75	32.70	-1	1,925	-0.05%
2019/06/19	0	0.00	2	32.30	32.15	-2	1,931	-0.10%
2019/06/18	1	32.15	0	0.00	31.85	1	1,938	0.05%
2019/06/14	1	32.10	0	0.00	31.90	1	1,969	0.05%
2019/06/03	0	0.00	0	34.55	31.15	0	2,143	0.00%
2019/05/29	0	0.00	10	30.25	30.50	-10	2,255	-0.44%
2019/05/23	0	0.00	1	30.05	29.50	-1	2,260	-0.04%
2019/05/21	0	0.00	2	30.55	30.50	-2	2,261	-0.09%
2019/05/15	2	32.30	2	32.30	32.15	0	2,286	0.00%
2019/05/13	0	0.00	6	32.78	32.00	-6	2,325	-0.26%
2019/05/10	0	0.00	2	33.55	33.40	-2	2,351	-0.09%
2019/05/03	1	37.10	0	0.00	37.00	1	2,309	0.04%
2019/05/02	0	0.00	1	37.00	37.00	-1	2,306	-0.04%
2019/04/30	4	36.58	0	0.00	36.20	4	2,300	0.17%
2019/04/29	3	36.70	0	0.00	36.20	3	2,297	0.13%
2019/04/25	3	37.60	2	37.40	37.40	1	2,281	0.04%
2019/04/23	1	38.00	0	0.00	38.15	1	2,274	0.04%
2019/04/22	4	38.29	0	0.00	38.40	4	2,249	0.18%
2019/04/19	14	38.02	0	0.00	38.20	14	2,243	0.62%
2019/04/17	0	0.00	12	39.05	38.50	-12	2,105	-0.57%
2019/04/16	2	38.48	5	38.75	38.45	-3	1,992	-0.15%
2019/04/15	5	38.79	4	38.80	39.15	1	1,931	0.05%
2019/04/11	0	0.00	1	35.85	35.85	-1	1,734	-0.06%
2019/04/09	1	36.30	0	0.00	36.00	1	1,715	0.06%
2019/04/08	1	36.15	0	0.00	36.15	1	1,707	0.06%
2019/03/25	1	36.55	0	0.00	36.75	1	1,734	0.06%
2019/03/22	1	37.40	0	0.00	37.20	1	1,800	0.06%
2019/03/21	0	0.00	1	37.85	37.75	-1	1,822	-0.05%
2019/03/20	0	0.00	8	37.17	37.20	-8	1,828	-0.44%
2019/03/19	1	37.30	0	0.00	37.40	1	1,840	0.05%
2019/03/15	2	37.18	2	37.15	37.15	0	1,884	0.00%
2019/03/14	0	0.00	4	37.85	37.80	-4	1,898	-0.21%
2019/03/13	1	38.60	0	0.00	38.50	1	1,933	0.05%
2019/03/06	8	40.96	4	40.88	40.75	4	2,195	0.18%
2019/03/04	1	39.75	0	0.00	39.75	1	2,332	0.04%
2019/02/26	2	39.15	2	38.90	38.85	0	2,293	0.00%
2019/02/25	3	39.45	2	39.40	39.40	1	2,323	0.04%
2019/02/22	1	39.75	0	0.00	39.60	1	2,318	0.04%
2019/02/19	6	40.13	0	0.00	39.85	6	2,275	0.26%
2019/02/18	0	0.00	13	39.52	39.65	-13	2,250	-0.58%
2019/02/14	1	38.75	1	39.25	39.15	0	2,210	0.00%
2019/02/12	0	0.00	1	40.00	40.05	-1	2,166	-0.05%
2019/01/28	0	0.00	5	38.27	38.10	-5	2,070	-0.24%
2019/01/25	1	38.80	4	38.85	38.40	-3	2,078	-0.14%
2019/01/24	0	0.00	1	38.50	38.55	-1	2,060	-0.05%
2019/01/23	0	0.00	2	38.05	38.00	-2	2,053	-0.10%
2019/01/18	9	38.07	0	0.00	38.00	9	2,051	0.44%
2019/01/17	1	38.10	0	0.00	38.15	1	2,068	0.05%
2019/01/09	0	0.00	32	37.99	37.60	-32	2,016	-1.59%
2019/01/08	10	36.70	14	37.07	37.05	-4	2,001	-0.20%
2019/01/07	1	36.50	1	36.40	36.45	0	1,985	0.00%
2019/01/04	15	35.59	0	0.00	35.35	15	1,980	0.76%
2019/01/03	9	37.07	2	37.15	36.80	7	1,998	0.35%
2019/01/02	1	37.15	0	0.00	37.10	1	2,022	0.05%
2018/12/28	2	37.28	0	0.00	37.10	2	2,027	0.10%
2018/12/27	23	37.89	0	0.00	37.35	23	2,068	1.11%
2018/12/25	1	38.90	20	38.80	38.15	-19	2,068	-0.92%
2018/12/24	2	38.13	1	38.45	38.35	1	2,046	0.05%
2018/12/22	0	0.00	1	36.80	36.75	-1	2,024	-0.05%
2018/12/21	21	36.92	1	37.00	37.05	20	2,037	0.98%
2018/12/20	1	36.95	0	0.00	36.15	1	2,040	0.05%
2018/12/19	0	0.00	2	37.85	37.60	-2	2,035	-0.10%
2018/12/17	7	40.56	6	40.80	40.50	1	1,999	0.05%
2018/12/14	0	0.00	1	40.80	40.80	-1	1,974	-0.05%
2018/12/13	0	0.00	1	39.65	39.50	-1	1,936	-0.05%
2018/12/11	1	39.85	0	0.00	40.00	1	1,941	0.05%
2018/12/06	5	39.90	1	41.50	39.20	4	1,912	0.21%
2018/12/05	7	41.64	1	41.50	41.40	6	1,870	0.32%
2018/12/04	1	41.30	0	0.00	41.40	1	1,835	0.05%
2018/11/29	2	39.35	3	39.10	39.20	-1	1,870	-0.05%
2018/11/28	14	38.04	11	38.05	38.00	3	1,890	0.16%
2018/11/27	6	36.98	21	37.29	37.80	-15	1,944	-0.77%
2018/11/26	3	35.67	5	36.00	35.80	-2	2,055	-0.10%
2018/11/23	5	35.10	2	35.00	35.00	3	2,208	0.14%
2018/11/22	5	36.40	0	0.00	34.60	5	2,359	0.21%
2018/11/19	2	34.98	0	0.00	34.90	2	2,422	0.08%
2018/11/16	12	34.55	0	0.00	34.45	12	2,428	0.49%
2018/11/13	0	0.00	1	33.80	34.00	-1	2,558	-0.04%
2018/11/12	5	34.45	0	0.00	34.20	5	2,570	0.19%
2018/11/09	2	34.13	2	34.30	34.10	0	2,579	0.00%
2018/11/08	2	36.00	0	0.00	36.05	2	2,572	0.08%
2018/11/01	0	0.00	3	34.78	34.85	-3	2,615	-0.11%
2018/10/30	0	0.00	2	32.30	32.15	-2	2,600	-0.08%
2018/10/29	2	32.25	0	0.00	31.75	2	2,614	0.08%
2018/10/26	0	0.00	1	31.75	31.70	-1	2,637	-0.04%
2018/10/25	3	31.80	0	0.00	31.70	3	2,637	0.11%
2018/10/24	0	0.00	1	34.30	34.30	-1	2,631	-0.04%
2018/10/23	0	0.00	2	35.75	35.40	-2	2,631	-0.08%
2018/10/12	1	35.40	1	35.25	36.20	0	2,907	0.00%
2018/10/11	1	35.70	1	35.20	35.10	0	3,045	0.00%
2018/10/08	0	0.00	5	39.40	40.50	-5	2,997	-0.17%
2018/10/05	1	40.00	0	0.00	40.55	1	3,008	0.03%
2018/10/04	1	43.25	0	0.00	42.85	1	2,990	0.03%
2018/10/02	6	45.88	0	0.00	45.00	6	3,024	0.20%
2018/09/28	0	0.00	2	43.65	43.65	-2	2,989	-0.07%
2018/09/21	0	0.00	2	43.65	43.85	-2	3,078	-0.06%
2018/09/17	2	44.45	0	0.00	44.05	2	3,223	0.06%
2018/09/14	12	44.18	3	43.98	44.40	9	3,207	0.28%
2018/09/13	2	45.65	0	0.00	45.35	2	3,145	0.06%
2018/09/11	1	44.80	0	0.00	45.20	1	3,181	0.03%
2018/09/10	4	45.78	6	45.81	44.05	-2	3,236	-0.06%
2018/09/07	6	46.76	5	47.24	45.25	1	3,224	0.03%
2018/09/06	2	48.30	2	48.50	49.15	0	3,176	0.00%
2018/09/05	5	48.14	4	48.11	48.20	1	3,136	0.03%
2018/09/04	0	0.00	1	49.35	49.00	-1	3,106	-0.03%
2018/09/03	2	50.10	0	0.00	48.80	2	3,051	0.07%
2018/08/31	46	49.22	52	48.85	50.30	-6	2,962	-0.20%
2018/08/30	5	47.59	5	47.95	47.60	0	2,741	0.00%
2018/08/29	6	45.28	17	46.21	47.20	-11	2,671	-0.41%
2018/08/28	10	45.62	9	44.71	44.60	1	2,691	0.04%
2018/08/24	5	44.20	0	0.00	43.50	5	2,677	0.19%
2018/08/23	0	0.00	4	44.45	44.80	-4	2,673	-0.15%
2018/08/22	1	45.00	2	45.00	44.50	-1	2,667	-0.04%
2018/08/21	1	43.75	2	43.90	44.00	-1	2,578	-0.04%
2018/08/20	0	0.00	7	43.46	44.05	-7	2,574	-0.27%
2018/08/14	6	42.10	0	0.00	42.10	6	2,624	0.23%
2018/08/13	1	42.85	0	0.00	42.10	1	2,636	0.04%
2018/08/10	0	0.00	1	43.45	43.45	-1	2,620	-0.04%
2018/08/08	0	0.00	2	44.65	43.15	-2	2,619	-0.08%
2018/08/06	0	0.00	1	43.00	42.80	-1	2,635	-0.04%
2018/08/03	1	42.40	11	42.50	42.45	-10	2,699	-0.37%
2018/08/02	3	44.23	2	44.08	43.00	1	2,693	0.04%
2018/07/31	0	0.00	1	43.85	44.20	-1	2,683	-0.04%
2018/07/30	1	42.95	0	0.00	42.70	1	2,714	0.04%
2018/07/27	2	43.80	1	44.50	43.50	1	2,725	0.04%
2018/07/26	2	44.00	0	0.00	44.15	2	2,661	0.08%
2018/07/25	12	44.91	2	44.45	44.05	10	2,686	0.37%
2018/07/23	1	43.20	0	0.00	43.00	1	2,683	0.04%
2018/07/19	3	45.83	2	45.30	44.80	1	2,662	0.04%
2018/07/18	4	45.28	4	45.16	46.45	0	2,624	0.00%
2018/07/16	2	43.83	2	43.40	43.05	0	2,580	0.00%
2018/07/10	14	43.58	15	43.04	42.90	-1	2,662	-0.04%
2018/07/06	0	0.00	1	41.80	41.90	-1	2,632	-0.04%
2018/07/03	2	44.88	2	44.60	43.50	0	2,613	0.00%
2018/07/02	1	44.50	5	44.81	44.55	-4	2,564	-0.16%
2018/06/29	5	44.99	2	43.75	43.20	3	2,553	0.12%
2018/06/28	20	41.85	22	43.10	44.15	-2	2,405	-0.08%
2018/06/27	0	0.00	17	40.16	40.15	-17	2,333	-0.73%
2018/06/26	0	0.00	1	40.05	39.90	-1	2,341	-0.04%
2018/06/25	0	0.00	1	41.00	41.35	-1	2,337	-0.04%
2018/06/20	6	40.98	0	0.00	40.75	6	2,383	0.25%
2018/06/19	1	45.20	2	44.78	44.55	-1	2,338	-0.04%
2018/06/15	1	44.40	0	0.00	44.90	1	2,266	0.04%
2018/06/13	1	44.40	0	0.00	44.85	1	2,199	0.05%
2018/06/12	1	44.10	4	44.40	44.10	-3	2,191	-0.14%
2018/06/11	0	0.00	2	45.10	44.80	-2	2,200	-0.09%
2018/06/08	5	46.35	0	0.00	46.00	5	2,233	0.22%
2018/06/07	1	46.30	9	47.31	46.15	-8	2,252	-0.36%
2018/06/06	37	47.31	45	47.66	46.90	-8	2,247	-0.36%
2018/06/05	54	46.83	32	46.52	47.35	22	2,178	1.01%
2018/06/04	8	42.50	4	40.80	43.75	4	2,015	0.20%
2018/05/29	2	40.13	3	41.10	39.80	-1	2,074	-0.05%
2018/05/25	1	39.80	0	0.00	39.80	1	2,086	0.05%
2018/05/24	1	40.10	1	39.95	40.00	0	2,092	0.00%
2018/05/22	9	40.11	0	0.00	39.10	9	2,087	0.43%
2018/05/15	2	40.00	1	40.10	40.00	1	2,209	0.05%
2018/05/14	2	40.75	0	0.00	40.75	2	2,261	0.09%
2018/05/11	6	39.84	4	40.10	40.20	2	2,269	0.09%
2018/05/10	1	38.35	0	0.00	38.55	1	2,244	0.04%
2018/05/03	0	0.00	1	37.80	38.25	-1	2,464	-0.04%
2018/05/02	2	37.20	4	37.36	37.25	-2	2,633	-0.08%
2018/04/30	3	36.98	0	0.00	36.40	3	2,711	0.11%
2018/04/27	8	36.74	7	36.77	37.35	1	2,715	0.04%
2018/04/25	0	0.00	4	36.90	36.80	-4	2,770	-0.14%
2018/04/24	0	0.00	6	36.47	36.35	-6	2,757	-0.22%
2018/04/20	2	39.80	0	0.00	38.45	2	2,746	0.07%
2018/04/17	2	41.80	0	0.00	41.35	2	2,613	0.08%
2018/04/16	2	44.05	0	0.00	43.95	2	2,577	0.08%
2018/04/13	0	0.00	8	45.10	45.10	-8	2,570	-0.31%
2018/04/12	0	0.00	2	45.15	45.15	-2	2,570	-0.08%
2018/04/11	3	44.55	0	0.00	44.55	3	2,598	0.12%
2018/04/10	1	44.25	1	44.45	44.45	0	2,646	0.00%
2018/04/02	2	43.40	0	0.00	45.35	2	2,710	0.07%
2018/03/31	1	44.30	0	0.00	44.20	1	2,674	0.04%
2018/03/29	0	0.00	9	45.05	45.05	-9	2,673	-0.34%
2018/03/28	0	0.00	11	46.61	45.80	-11	2,667	-0.41%
2018/03/27	1	46.15	0	0.00	46.05	1	2,662	0.04%
2018/03/23	1	46.15	0	0.00	45.50	1	2,650	0.04%
2018/03/22	0	0.00	3	47.93	47.85	-3	2,630	-0.11%
2018/03/21	0	0.00	1	48.75	48.70	-1	2,644	-0.04%
2018/03/20	2	48.10	0	0.00	48.10	2	2,674	0.07%
2018/03/19	2	49.23	0	0.00	49.25	2	2,712	0.07%
2018/03/16	0	0.00	1	48.70	48.75	-1	2,730	-0.04%
2018/03/15	0	0.00	4	48.45	48.45	-4	2,769	-0.14%
2018/03/14	5	47.86	2	48.05	47.80	3	2,775	0.11%
2018/03/13	5	49.10	3	49.05	48.90	2	2,767	0.07%
2018/03/12	6	51.02	0	0.00	50.30	6	2,735	0.22%
2018/03/08	10	50.59	5	50.80	50.40	5	2,776	0.18%
2018/03/07	6	50.95	0	0.00	50.90	6	2,849	0.21%
2018/03/06	4	52.13	1	52.70	51.70	3	2,892	0.10%
2018/03/05	1	53.50	5	52.92	52.80	-4	2,915	-0.14%
2018/03/02	2	50.85	1	51.50	51.70	1	2,877	0.03%
2018/03/01	0	0.00	1	51.40	51.80	-1	2,861	-0.03%
2018/02/27	4	51.70	15	52.20	50.80	-11	2,903	-0.38%
2018/02/26	0	0.00	3	53.00	52.20	-3	2,943	-0.10%
2018/02/23	3	53.00	1	53.00	52.70	2	2,953	0.07%
2018/02/22	3	51.90	3	51.50	51.50	0	2,953	0.00%
2018/02/21	0	0.00	1	52.60	52.20	-1	2,957	-0.03%
2018/02/12	0	0.00	4	50.50	50.50	-4	2,944	-0.14%
2018/02/09	2	50.90	0	0.00	50.70	2	2,946	0.07%
2018/02/08	1	52.90	10	52.80	53.50	-9	2,918	-0.31%
2018/02/07	4	51.10	3	51.20	51.00	1	2,883	0.03%
2018/02/06	5	50.83	14	50.40	49.65	-9	2,897	-0.31%
2018/02/05	8	53.11	3	53.33	52.70	5	2,870	0.17%
2018/02/02	10	56.57	1	56.30	56.00	9	2,889	0.31%
2018/02/01	8	58.55	0	0.00	57.50	8	2,945	0.27%
2018/01/31	5	57.70	27	56.83	59.50	-22	2,934	-0.75%
2018/01/30	2	57.80	0	0.00	57.50	2	2,937	0.07%
2018/01/29	39	57.90	1	59.10	58.50	38	2,999	1.27%
2018/01/26	43	59.55	15	58.09	57.00	28	2,955	0.95%
2018/01/25	14	58.95	5	58.84	58.90	9	2,847	0.32%
2018/01/24	9	55.24	10	55.19	55.90	-1	2,779	-0.04%
2018/01/23	7	53.90	0	0.00	53.10	7	2,776	0.25%
2018/01/22	1	53.10	0	0.00	54.00	1	2,811	0.04%
2018/01/19	2	51.20	10	52.84	53.10	-8	2,819	-0.28%
2018/01/18	5	51.48	1	51.80	51.20	4	2,825	0.14%
2018/01/17	1	52.00	10	51.83	51.90	-9	2,844	-0.32%
2018/01/15	3	50.18	0	0.00	50.70	3	2,958	0.10%
2018/01/12	5	49.85	0	0.00	49.80	5	3,160	0.16%
2018/01/11	1	50.80	6	50.70	50.50	-5	3,278	-0.15%
2018/01/09	2	51.00	0	0.00	50.90	2	3,512	0.06%
2018/01/05	1	54.00	0	0.00	52.30	1	3,640	0.03%
2018/01/04	0	0.00	3	53.47	54.00	-3	3,698	-0.08%
2018/01/03	1	51.30	2	52.00	51.50	-1	3,789	-0.03%
2018/01/02	2	50.60	7	51.60	50.30	-5	3,843	-0.13%