大宇資 (6111)-元大-復北券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	70.40	13	71.90	72.90	-12	785	-1.53%
2024/05/07	0	0.00	1	70.90	70.80	-1	799	-0.13%
2024/05/02	1	71.70	0	0.00	71.80	1	966	0.10%
2024/04/29	0	0.00	1	71.70	72.10	-1	1,253	-0.08%
2024/04/23	1	69.50	0	0.00	70.00	1	1,458	0.07%
2024/04/17	0	0.00	1	72.70	73.40	-1	1,623	-0.06%
2024/04/15	0	0.00	4	73.50	73.10	-4	1,637	-0.24%
2024/04/08	0	0.00	5	70.88	70.60	-5	1,762	-0.28%
2024/03/27	0	0.00	2	69.15	69.00	-2	1,935	-0.10%
2024/03/26	9	69.18	0	0.00	69.00	9	1,951	0.46%
2024/03/22	1	69.20	0	0.00	69.60	1	1,990	0.05%
2024/03/19	1	68.00	0	0.00	69.70	1	2,165	0.05%
2024/03/18	7	70.74	0	0.00	70.40	7	2,315	0.30%
2024/03/14	1	76.80	1	78.70	75.90	0	2,306	0.00%
2024/03/13	1	76.30	0	0.00	76.90	1	2,286	0.04%
2024/03/12	1	77.50	1	76.60	76.30	0	2,325	0.00%
2024/03/11	0	0.00	0.1	76.90	77.00	-0.1	2,311	0.00%
2024/03/07	0.1	75.40	1	75.80	75.80	-0.9	2,358	-0.04%
2024/03/06	0	0.00	1	74.50	74.30	-1	2,432	-0.04%
2024/03/01	0	0.00	1	74.40	74.30	-1	2,746	-0.04%
2024/02/27	1	74.00	0	0.00	74.10	1	2,758	0.04%
2024/02/22	0.1	76.10	0	0.00	76.10	0.1	2,766	0.00%
2024/02/02	12	75.70	0	0.00	75.00	12	2,887	0.42%
2024/01/29	2	76.00	0	0.00	77.60	2	2,944	0.07%
2024/01/25	8	78.74	0	0.00	77.60	8	2,935	0.27%
2024/01/24	2	84.35	4	83.55	82.20	-2	2,831	-0.07%
2024/01/22	2	83.05	3	83.87	83.90	-1	2,614	-0.04%
2024/01/19	0.6	79.50	1	78.60	79.90	-0.4	2,510	-0.02%
2024/01/18	1	77.00	0	0.00	77.30	1	2,487	0.04%
2024/01/12	1	79.00	1	79.00	78.00	0	2,456	0.00%
2024/01/05	0	0.00	1	77.62	78.00	-1	2,288	-0.04%
2024/01/04	2	78.70	0	0.00	78.40	2	2,276	0.09%
2024/01/03	6	80.55	1	79.10	78.90	5	2,235	0.22%
2024/01/02	15	78.47	0	0.00	78.80	15	2,205	0.68%
2023/12/29	11	77.05	2	76.95	77.00	9	2,180	0.41%
2023/12/27	0	0.00	30.6	76.35	76.10	-30.6	2,168	-1.41%
2023/12/26	2	76.00	2	74.40	76.10	0	2,167	0.00%
2023/12/25	1	75.20	1	76.40	74.20	0	2,156	0.00%
2023/12/22	2	81.00	1	80.40	80.00	1	2,088	0.05%
2023/12/20	1	79.90	5	80.08	80.00	-4	2,033	-0.20%
2023/12/18	0	0.00	2	78.15	77.80	-2	1,999	-0.10%
2023/12/14	2	82.45	2	81.40	82.50	0	1,932	0.00%
2023/12/13	4	80.50	8	82.00	81.90	-4	1,830	-0.22%
2023/12/12	0	0.00	1	76.90	76.40	-1	1,667	-0.06%
2023/12/07	10	78.30	10	75.90	76.80	0	1,677	0.00%
2023/12/04	2.6	78.93	0	0.00	78.70	2.6	1,603	0.16%
2023/12/01	11	77.88	15	79.57	78.30	-4	1,582	-0.25%
2023/11/30	14	77.25	14	78.54	78.50	0	1,510	0.00%
2023/11/29	0	0.00	5	77.82	78.50	-5	1,421	-0.35%
2023/11/28	5	75.38	3.5	75.36	74.20	1.5	1,330	0.11%
2023/11/22	7	73.00	2	72.40	73.30	5	1,320	0.38%
2023/11/20	0	0.00	1	73.00	72.50	-1	1,353	-0.07%
2023/11/17	0	0.00	1	70.40	70.40	-1	1,349	-0.07%
2023/11/14	1	68.00	0	0.00	68.40	1	1,361	0.07%
2023/11/10	2	73.65	0	0.00	73.80	2	1,340	0.15%
2023/11/08	0	0.00	0.9	73.40	73.20	-0.9	1,324	-0.07%
2023/11/07	9	72.80	2	73.50	73.00	7	1,317	0.53%
2023/11/06	0	0.00	1.1	72.04	72.10	-1.1	1,313	-0.08%
2023/11/02	6	70.30	2	71.05	70.80	4	1,332	0.30%
2023/11/01	5	68.40	0	0.00	69.30	5	1,331	0.38%
2023/10/31	11	70.74	1	71.20	68.40	10	1,340	0.75%
2023/10/30	20	68.63	0	0.00	68.70	20	1,343	1.49%
2023/10/17	0	0.00	5	66.10	66.20	-5	1,781	-0.28%
2023/10/06	0	66.88	1	65.70	67.20	-1	2,396	-0.04%
2023/10/05	0	64.90	0	0.00	65.70	0	2,492	0.00%
2023/10/03	0.9	66.33	0	0.00	65.60	0.9	2,706	0.03%
2023/09/28	0.2	66.00	0	0.00	65.70	0.2	3,477	0.01%
2023/09/14	0	0.00	1	69.10	68.40	-1	5,525	-0.02%
2023/09/12	6	65.72	0	0.00	65.30	6	5,572	0.11%
2023/09/07	2	71.60	0	0.00	70.70	2	5,578	0.04%
2023/09/05	2	70.15	0	0.00	70.40	2	5,621	0.04%
2023/08/28	2	64.50	0	0.00	65.00	2	6,116	0.03%
2023/08/22	0	0.00	3	81.20	81.70	-3	6,205	-0.05%
2023/08/21	0	0.00	5	81.86	82.00	-5	6,292	-0.08%
2023/08/18	2	80.70	0	0.00	81.60	2	6,302	0.03%
2023/08/17	3.1	81.07	7	80.37	81.00	-3.9	6,292	-0.06%
2023/08/16	0	0.00	3	74.10	76.70	-3	6,269	-0.05%
2023/08/14	1	74.90	0	0.00	74.60	1	6,251	0.02%
2023/08/11	1	76.40	0	0.00	75.60	1	6,257	0.02%
2023/08/10	0	0.00	8	75.34	75.60	-8	6,244	-0.13%
2023/08/09	7	77.93	2	77.95	77.60	5	6,236	0.08%
2023/08/08	5.1	79.30	0	0.00	78.80	5.1	6,241	0.08%
2023/08/07	4.2	79.00	4	80.00	80.60	0.2	6,240	0.00%
2023/08/02	3.1	82.65	0	0.00	81.00	3.1	6,294	0.05%
2023/08/01	5.1	84.37	5	83.76	84.30	0.1	6,461	0.00%
2023/07/31	3.3	86.02	1	86.50	85.70	2.3	6,836	0.03%
2023/07/28	0.1	83.60	0	0.00	83.40	0.1	7,212	0.00%
2023/07/27	1.1	83.96	1	85.90	83.90	0.1	7,397	0.00%
2023/07/26	7	85.74	4	85.85	85.30	3	7,536	0.04%
2023/07/25	2	89.45	1	88.80	88.80	1	7,616	0.01%
2023/07/24	15	88.52	5	89.80	87.90	10	7,571	0.13%
2023/07/21	8.4	93.13	6	94.40	91.20	2.4	7,506	0.03%
2023/07/20	0	0.00	1	97.00	95.40	-1	7,410	-0.01%
2023/07/19	0	0.00	4	99.00	98.80	-4	7,332	-0.05%
2023/07/18	0	0.00	1	104.50	102.00	-1	7,299	-0.01%
2023/07/17	6	108.00	5	108.50	106.00	1	7,242	0.01%
2023/07/14	3	113.00	1	113.00	112.50	2	7,175	0.03%
2023/07/13	7	114.29	11.1	114.42	116.00	-4.1	7,044	-0.06%
2023/07/12	13.3	109.80	13	109.35	107.50	0.3	6,818	0.00%
2023/07/11	5.2	107.85	5	106.50	108.50	0.2	6,733	0.00%
2023/07/10	2	109.75	2	109.50	109.50	0	6,648	0.00%
2023/07/07	7	111.50	5.7	110.83	110.50	1.3	6,589	0.02%
2023/07/06	27	114.57	15	112.43	108.00	12	6,404	0.19%
2023/07/05	13	105.12	22.2	106.36	111.50	-9.2	5,883	-0.16%
2023/07/04	8	103.19	9	101.22	101.50	-1	5,708	-0.02%
2023/07/03	5.2	102.38	7	102.14	102.00	-1.8	5,655	-0.03%
2023/06/30	7	101.03	10	101.05	100.50	-3	5,608	-0.05%
2023/06/29	11	99.94	9	99.01	98.60	2	5,441	0.04%
2023/06/28	32	105.20	20.2	103.66	101.50	11.9	5,266	0.23%
2023/06/27	15	109.13	10	111.40	112.50	5	4,892	0.10%
2023/06/26	1.2	96.33	0.1	102.50	102.50	1.1	4,558	0.02%
2023/06/21	0	0.00	3.1	95.33	93.50	-3.1	4,360	-0.07%
2023/06/20	12	94.88	11.2	92.57	93.00	0.8	4,193	0.02%
2023/06/19	0	0.00	2	89.70	90.00	-2	3,912	-0.05%
2023/06/16	0	0.00	1	86.70	86.70	-1	3,844	-0.03%
2023/06/13	2	88.90	2	87.90	87.90	0	3,802	0.00%
2023/06/09	0	0.00	1	86.70	86.60	-1	3,704	-0.03%
2023/06/08	7	89.50	6	89.62	87.70	1	3,681	0.03%
2023/06/07	1	89.40	0	0.00	88.90	1	3,607	0.03%
2023/06/06	11.1	88.43	2	87.90	88.00	9.1	3,566	0.25%
2023/06/05	29	91.55	33.1	91.75	91.60	-4.1	3,454	-0.12%
2023/06/02	12	87.88	10	87.72	88.50	2	3,320	0.06%
2023/06/01	0	0.00	7.1	87.10	86.80	-7.1	3,205	-0.22%
2023/05/31	4	80.63	1	80.60	81.60	3	3,058	0.10%
2023/05/29	1	78.50	2.9	79.60	80.00	-1.9	2,979	-0.06%
2023/05/26	10	81.39	13	80.02	79.70	-3	2,942	-0.10%
2023/05/25	17.1	84.00	5	82.40	82.00	12.1	2,882	0.42%
2023/05/24	2	86.81	1	86.90	87.40	1	2,794	0.04%
2023/05/23	4	90.10	0	0.00	90.00	4	2,774	0.14%
2023/05/22	1	90.00	4.3	89.82	90.80	-3.3	2,764	-0.12%
2023/05/19	0	0.00	8	88.05	85.30	-8	2,742	-0.29%
2023/05/17	1	87.90	2	87.45	87.60	-1	2,733	-0.04%
2023/05/16	1	84.50	0	0.00	84.10	1	2,719	0.04%
2023/05/15	1.3	85.32	0	0.00	84.00	1.3	2,728	0.05%
2023/05/12	11	86.86	1.1	86.12	88.10	10	2,720	0.37%
2023/05/11	1	87.30	39	87.45	85.50	-38	2,695	-1.41%
2023/05/10	6.2	88.32	0	0.00	87.20	6.2	2,677	0.23%
2023/05/09	6	91.07	17.1	92.60	92.50	-11.1	2,616	-0.42%
2023/05/08	30	93.58	2.2	93.41	93.90	27.9	2,599	1.07%
2023/05/05	9.1	92.35	19.3	90.72	93.40	-10.2	2,403	-0.42%
2023/05/04	16.3	87.39	6.1	88.01	87.90	10.2	2,063	0.49%
2023/05/03	4	81.03	7.2	78.54	83.80	-3.2	1,649	-0.19%
2023/05/02	16	75.93	21	77.14	76.20	-5	1,451	-0.34%
2023/04/28	17	69.23	7.2	70.62	73.00	9.9	1,279	0.77%
2023/04/24	2	65.70	10	66.32	66.40	-8	1,203	-0.66%
2023/04/21	14	66.71	5	65.40	65.00	9	1,233	0.73%
2023/04/20	7	67.20	1	67.70	67.00	6	1,225	0.49%
2023/04/19	0	0.00	1.3	67.65	67.00	-1.3	1,235	-0.11%
2023/04/18	1.2	66.30	12	66.95	66.10	-10.8	1,268	-0.85%
2023/04/17	0	0.00	13	68.12	68.00	-13	1,379	-0.94%
2023/04/14	1	67.50	0	0.00	67.50	1	1,434	0.07%
2023/04/13	2	66.95	6	67.23	67.10	-4	1,587	-0.25%
2023/04/12	1.1	65.45	0	0.00	66.10	1.1	1,671	0.07%
2023/04/10	4	63.25	0	0.00	62.90	4	1,897	0.21%
2023/04/07	0	0.00	0.2	61.80	62.30	-0.2	1,900	-0.01%
2023/04/06	2	61.50	0	0.00	61.40	2	1,923	0.10%
2023/03/31	12	61.87	0	0.00	62.40	12	1,997	0.60%
2023/03/30	1	61.40	0.1	61.20	61.20	0.9	2,021	0.04%
2023/03/28	0.1	60.60	0	0.00	60.50	0.1	2,187	0.00%
2023/03/27	1	61.90	0.2	62.10	62.40	0.8	2,259	0.04%
2023/03/24	0	0.00	2	59.50	59.50	-2	2,379	-0.08%
2023/03/21	1	57.40	1	57.70	57.30	0	2,662	0.00%
2023/03/17	3	56.77	0	0.00	57.00	3	2,686	0.11%
2023/03/15	16	56.57	0	0.00	56.40	16	2,694	0.59%
2023/03/14	1	56.10	0	0.00	56.00	1	2,731	0.04%
2023/03/13	1	56.10	1	57.00	57.10	0	2,739	0.00%
2023/03/09	1	58.90	0	0.00	58.70	1	2,744	0.04%
2023/03/08	0	0.00	0.1	59.70	59.40	-0.1	2,747	0.00%
2023/03/06	0	59.40	1	58.70	59.00	-1	2,742	-0.04%
2023/03/03	0.1	58.30	0	0.00	57.90	0.1	2,740	0.00%
2023/03/02	0	0.00	3	57.80	57.10	-3	2,740	-0.11%
2023/03/01	0	57.40	0	0.00	57.50	0	2,744	0.00%
2023/02/24	0	0.00	1	56.90	57.10	-1	2,756	-0.04%
2023/02/22	1	57.10	0	0.00	57.50	1	2,856	0.04%
2023/02/21	0	0.00	1	59.20	58.60	-1	2,855	-0.04%
2023/02/20	2	59.45	0	0.00	59.10	2	2,848	0.07%
2023/02/17	1	60.10	0	0.00	60.10	1	2,861	0.03%
2023/02/16	1	59.80	3	59.30	59.80	-2	2,858	-0.07%
2023/02/15	1	58.30	17	58.49	58.30	-16	2,864	-0.56%
2023/02/14	0.2	58.90	0	0.00	59.10	0.2	2,857	0.01%
2023/02/10	0	0.00	8	62.25	61.30	-8	2,843	-0.28%
2023/02/09	0	0.00	2	64.00	63.50	-2	2,831	-0.07%
2023/02/03	0	0.00	1	65.90	65.00	-1	2,812	-0.04%
2023/02/02	6	67.17	4	67.45	67.40	2	2,796	0.07%
2023/02/01	2.2	65.35	0	0.00	66.00	2.2	2,741	0.08%
2023/01/31	2	64.80	0	0.00	64.80	2	2,720	0.07%
2023/01/30	0	0.00	3	63.30	64.00	-3	2,696	-0.11%
2023/01/12	0	0.00	1	65.40	65.00	-1	2,632	-0.04%
2023/01/11	2	65.50	2	65.90	65.70	0	2,620	0.00%
2023/01/09	4.1	66.04	4	66.30	65.40	0.1	2,570	0.00%
2023/01/06	1	65.20	0	0.00	65.50	1	2,547	0.04%
2023/01/05	5	67.52	10	68.81	66.70	-5	2,503	-0.20%
2023/01/04	1	66.80	0	0.00	67.20	1	2,369	0.04%
2023/01/03	20	66.17	15	66.46	68.10	5	2,289	0.22%
2022/12/30	15	63.13	16	63.33	65.10	-1	2,108	-0.05%
2022/12/29	5	64.44	8	65.01	62.90	-3	1,978	-0.15%
2022/12/28	4	61.85	3	61.70	61.30	1	1,714	0.06%
2022/12/26	0	0.00	1	61.80	60.60	-1	1,639	-0.06%
2022/12/23	7	61.99	6	61.67	61.40	1	1,612	0.06%
2022/12/22	1	59.60	0	0.00	59.10	1	1,536	0.07%
2022/12/21	2	61.65	2	61.30	60.50	0	1,494	0.00%
2022/12/20	5	62.50	5	62.66	61.70	0	1,442	0.00%
2022/12/19	2	59.95	3	61.43	61.20	-1	1,334	-0.07%
2022/12/16	6	58.90	5.1	59.32	60.60	0.9	1,249	0.08%
2022/12/15	1	58.60	5.2	58.54	59.20	-4.2	1,079	-0.39%
2022/12/14	0.1	51.50	5	52.68	53.90	-4.9	879	-0.56%
2022/12/13	5	50.58	0	0.00	49.05	5	800	0.62%
2022/12/12	2	49.28	0	0.00	49.05	2	800	0.25%
2022/12/09	0	0.00	1	52.00	50.30	-1	802	-0.12%
2022/12/06	5	52.90	6	52.03	51.40	-1	826	-0.12%
2022/12/02	1	50.90	0	0.00	51.50	1	819	0.12%
2022/12/01	0	0.00	2	50.80	50.80	-2	816	-0.24%
2022/11/21	3	53.27	1	53.50	51.40	2	845	0.24%
2022/11/18	0	0.00	0.3	51.30	51.30	-0.3	765	-0.04%
2022/10/31	0	0.00	1	45.70	45.40	-1	713	-0.14%
2022/10/26	0	0.00	0.3	42.70	42.65	-0.3	697	-0.04%
2022/10/21	1	43.20	1	42.75	42.45	0	702	0.00%
2022/10/14	0	0.00	4	44.41	44.00	-4	703	-0.57%
2022/10/13	1	44.10	0	0.00	42.95	1	728	0.14%
2022/10/11	2	49.20	0	0.00	46.60	2	726	0.28%
2022/09/30	1	45.60	1	46.80	48.30	0	816	0.00%
2022/09/29	1	49.10	0	0.00	48.40	1	815	0.12%
2022/09/26	1	51.20	0	0.00	49.80	1	806	0.12%
2022/09/23	2	55.80	0	0.00	55.10	2	806	0.25%
2022/09/19	1	58.20	0	0.00	58.20	1	811	0.12%
2022/09/13	1.1	60.36	2	61.05	62.00	-0.9	794	-0.11%
2022/09/12	1	77.10	1	78.70	79.20	0	769	0.00%
2022/09/08	2	76.45	0	0.00	77.00	2	748	0.27%
2022/09/06	2	78.65	0	0.00	77.80	2	754	0.26%
2022/08/31	0	0.00	1	81.60	82.70	-1	818	-0.12%
2022/08/30	1	80.50	0	0.00	81.20	1	821	0.12%
2022/08/29	0	0.00	1	79.70	79.30	-1	817	-0.12%
2022/08/25	0	0.00	3	77.13	76.80	-3	821	-0.37%
2022/08/22	1	78.10	0	0.00	77.70	1	832	0.12%
2022/08/17	3	81.00	38	80.20	80.30	-35	855	-4.09%
2022/08/15	2	79.15	0	0.00	79.30	2	843	0.24%
2022/08/08	2	83.50	0	0.00	83.60	2	818	0.24%
2022/08/05	0	0.00	1	82.40	83.50	-1	814	-0.12%
2022/08/04	1	79.10	0	0.00	80.60	1	809	0.12%
2022/07/26	4	85.00	0	0.00	85.20	4	794	0.50%
2022/07/20	5	82.70	1	83.50	84.90	4	772	0.52%
2022/07/18	6	81.20	0	0.00	81.00	6	776	0.77%
2022/07/15	0.1	81.00	0	0.00	80.80	0.1	768	0.01%
2022/07/12	0	0.00	2	80.65	80.30	-2	741	-0.27%
2022/07/06	1	71.20	0	0.00	69.10	1	805	0.12%
2022/07/05	1	71.20	1	73.70	72.90	0	814	0.00%
2022/06/30	1	77.60	0	0.00	75.50	1	826	0.12%
2022/06/24	0	0.00	1	80.70	79.00	-1	871	-0.11%
2022/06/22	1	79.20	0	0.00	77.70	1	939	0.11%
2022/06/21	0	0.00	1	82.00	81.90	-1	947	-0.11%
2022/06/20	1	80.60	0	0.00	80.00	1	961	0.10%
2022/06/10	1	92.60	0	0.00	91.80	1	985	0.10%
2022/06/08	0	0.00	1	94.70	94.70	-1	990	-0.10%
2022/05/25	1	89.90	1	87.10	87.10	0	1,488	0.00%
2022/05/19	2	82.70	1	84.10	85.30	1	1,550	0.06%
2022/05/17	35	82.47	1	81.00	83.70	34	1,557	2.18%
2022/05/12	1	78.30	0	0.00	78.70	1	1,597	0.06%
2022/05/11	0	0.00	1	81.70	79.30	-1	1,598	-0.06%
2022/05/10	1	74.80	1	76.70	77.90	0	1,606	0.00%
2022/05/09	1	78.60	0	0.00	77.30	1	1,651	0.06%
2022/04/27	1	79.20	1	80.30	81.00	0	1,773	0.00%
2022/04/25	1	82.20	0	0.00	81.80	1	1,870	0.05%
2022/04/18	0	0.00	2	86.40	85.50	-2	2,268	-0.09%
2022/04/15	1	88.60	1	88.40	88.70	0	2,312	0.00%
2022/04/14	1	91.90	3	91.90	91.50	-2	2,368	-0.08%
2022/04/13	1	88.60	1	86.30	86.60	0	2,330	0.00%
2022/04/12	2	83.25	0	0.00	83.90	2	2,294	0.09%
2022/04/11	1	83.60	0	0.00	83.00	1	2,301	0.04%
2022/04/08	1	87.60	0	0.00	88.00	1	2,301	0.04%
2022/04/06	0	0.00	5	92.98	91.90	-5	2,318	-0.22%
2022/04/01	0	0.00	4	94.70	93.60	-4	2,322	-0.17%
2022/03/29	0	0.00	1	97.40	99.00	-1	2,618	-0.04%
2022/03/25	7	98.96	8	97.40	99.80	-1	3,017	-0.03%
2022/03/24	0	0.00	1	93.10	94.10	-1	3,021	-0.03%
2022/03/23	3	94.10	1	92.30	92.50	2	3,156	0.06%
2022/03/22	1	92.20	0	0.00	91.60	1	3,178	0.03%
2022/03/18	0	0.00	1	93.70	93.20	-1	3,201	-0.03%
2022/03/17	3	95.07	1	95.40	95.00	2	3,192	0.06%
2022/03/15	1	90.30	0	0.00	89.00	1	3,148	0.03%
2022/03/11	24	95.64	24	94.40	93.00	0	3,113	0.00%
2022/03/10	8	94.16	10	95.54	93.50	-2	3,058	-0.07%
2022/03/09	1	86.30	2	86.00	89.20	-1	3,017	-0.03%
2022/03/04	4	96.10	7	96.31	95.60	-3	2,931	-0.10%
2022/03/03	0	0.00	2	91.90	91.60	-2	2,816	-0.07%
2022/03/01	2	94.80	1	95.80	95.30	1	2,689	0.04%
2022/02/25	0	0.00	1	89.90	88.60	-1	2,587	-0.04%
2022/02/24	4	89.05	1.3	89.66	85.00	2.8	2,492	0.11%
2022/02/23	2	88.50	0	0.00	88.80	2	2,451	0.08%
2022/02/22	2	86.85	1	87.80	86.50	1	2,420	0.04%
2022/02/21	0	0.00	1	83.80	83.80	-1	2,389	-0.04%
2022/02/17	7	87.03	8	86.05	85.30	-1	2,381	-0.04%
2022/02/16	1	86.10	0	0.00	87.50	1	2,369	0.04%
2022/02/15	0	0.00	1	87.80	86.60	-1	2,357	-0.04%
2022/02/14	1	82.20	0	0.00	81.70	1	2,323	0.04%
2022/02/11	0	0.00	1	84.80	84.90	-1	2,315	-0.04%
2022/02/10	0	0.00	1	85.80	85.50	-1	2,309	-0.04%
2022/02/09	2	87.90	0	0.00	87.10	2	2,283	0.09%
2022/01/24	0	0.00	1	81.90	81.70	-1	2,176	-0.05%
2022/01/20	1	84.00	0	0.00	84.00	1	2,125	0.05%
2022/01/19	3	90.07	3	87.73	87.00	0	2,097	0.00%
2022/01/12	5	90.02	6	91.28	87.20	-1	1,831	-0.05%
2022/01/11	13	99.48	6	98.65	95.00	7	1,688	0.41%
2022/01/10	1	109.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	1	107.00	2.2	109.00	109.50	-1.2	1,477	-0.08%
2022/01/05	0	0.00	2	98.65	98.00	-2	1,390	-0.14%
2022/01/04	2	99.00	2	99.50	100.50	0	1,387	0.00%
2022/01/03	0	0.00	2	102.00	99.00	-2	1,373	-0.15%
2021/12/30	1	102.00	1	103.92	101.00	0	1,355	0.00%
2021/12/29	0	98.60	1	100.50	99.00	-1	1,325	-0.07%
2021/12/28	0	0.00	2	98.60	97.70	-2	1,309	-0.15%
2021/12/27	3	98.90	2	99.25	98.90	1	1,298	0.08%
2021/12/24	4	102.40	3.1	97.42	96.00	1	1,275	0.07%
2021/12/23	30	103.42	28	102.00	101.00	2	1,141	0.18%
2021/12/22	10	100.94	13.4	98.36	106.00	-3.4	951	-0.36%
2021/12/21	25.1	96.75	20	96.32	96.70	5.1	768	0.66%
2021/12/20	6	93.77	11.2	93.53	94.90	-5.2	508	-1.02%
2021/12/17	3	87.97	8	87.44	86.30	-5	446	-1.12%
2021/12/16	3	79.67	5	80.88	82.50	-2	290	-0.69%
2021/12/15	1	74.80	1	74.70	75.00	0	253	0.00%
2021/12/14	2	73.85	1	76.40	71.40	1	232	0.43%
2021/12/13	0	0.00	2	72.40	73.10	-2	215	-0.93%
2021/12/03	0	0.00	1	68.60	66.30	-1	194	-0.51%
2021/12/01	0	0.00	2	65.40	65.50	-2	193	-1.03%
2021/11/29	2	63.80	0	0.00	65.00	2	195	1.02%
2021/11/23	1	65.20	2	65.30	64.90	-1	213	-0.47%
2021/11/18	1	66.00	0	0.00	66.50	1	230	0.43%
2021/11/15	2	67.60	0	0.00	67.70	2	233	0.86%
2021/11/10	0	0.00	3	66.70	67.10	-3	260	-1.15%
2021/11/09	0	0.00	0	65.20	65.50	0	266	-0.02%
2021/11/05	0	0.00	0	65.80	65.10	0	282	0.00%
2021/11/04	0	0.00	0	65.80	65.60	0	302	0.00%
2021/11/03	0	0.00	0.1	65.61	66.00	-0.1	357	-0.01%
2021/10/29	0	0.00	0	65.17	64.90	0	378	-0.01%
2021/10/28	1	63.50	0	0.00	63.80	1	382	0.26%
2021/10/27	2	62.80	0	0.00	63.50	2	385	0.52%
2021/10/26	0	0.00	0.2	64.70	64.50	-0.2	389	-0.05%
2021/10/25	0	0.00	0	64.20	64.60	0	393	0.00%
2021/10/22	0	0.00	0.1	65.00	65.00	-0.1	401	-0.02%
2021/10/21	0	0.00	0.3	65.10	65.40	-0.3	411	-0.07%
2021/10/15	0	0.00	0	64.10	63.60	0	481	0.00%
2021/10/07	0	0.00	1	63.60	63.30	-1	599	-0.17%
2021/10/05	0	0.00	2	63.15	63.00	-2	630	-0.32%
2021/10/04	0.1	63.00	0	0.00	61.80	0.1	641	0.02%
2021/10/01	0.2	66.00	1	64.40	63.90	-0.8	644	-0.12%
2021/09/30	1	66.90	1	66.50	66.80	0	660	0.00%
2021/09/22	0	0.00	6.2	69.15	69.40	-6.2	847	-0.73%
2021/09/17	1	68.70	0.1	68.90	68.60	0.9	850	0.11%
2021/09/15	0	0.00	1	70.80	70.90	-1	846	-0.12%
2021/09/14	0	0.00	1	70.60	70.90	-1	848	-0.12%
2021/09/13	1	70.20	0	0.00	70.30	1	861	0.12%
2021/09/10	0	0.00	9	72.16	71.70	-9	860	-1.05%
2021/09/09	0	0.00	7	71.90	71.40	-7	862	-0.81%
2021/09/08	0	71.80	1	71.00	70.80	-1	862	-0.12%
2021/09/07	0	0.00	0	75.00	73.70	0	859	0.00%
2021/09/06	1	75.40	10	75.46	75.40	-9	858	-1.05%
2021/09/03	0	0.00	26	75.02	74.50	-26	857	-3.03%
2021/09/01	0	0.00	5	75.68	75.30	-5	853	-0.59%
2021/08/30	0	0.00	5	75.62	76.00	-5	841	-0.59%
2021/08/26	1	75.60	1	74.20	74.80	0	832	0.00%
2021/08/25	0	0.00	8	74.89	75.80	-8	825	-0.97%
2021/08/24	0	72.40	0	0.00	72.60	0	816	0.00%
2021/08/19	0	0.00	1	70.00	68.80	-1	818	-0.12%
2021/08/17	0	0.00	0.7	67.50	66.50	-0.7	805	-0.09%
2021/08/16	0	0.00	1	70.40	72.10	-1	794	-0.13%
2021/08/13	1	72.10	0	0.00	71.60	1	788	0.13%
2021/08/11	2	74.65	0	0.00	74.30	2	786	0.25%
2021/08/10	4	77.60	6	77.63	77.30	-2	793	-0.25%
2021/08/09	6	80.23	1	81.80	74.70	5	796	0.63%
2021/08/06	0	0.00	2	78.70	78.70	-2	747	-0.27%
2021/08/04	2	72.05	0	0.00	71.50	2	757	0.26%
2021/07/30	1	74.60	0	0.00	73.90	1	747	0.13%
2021/07/29	0	0.00	1	75.70	76.00	-1	744	-0.13%
2021/07/28	2	72.30	2	72.40	73.30	0	741	0.00%
2021/07/23	1	78.60	0	0.00	78.10	1	737	0.14%
2021/07/22	0.5	81.50	3	78.40	81.70	-2.5	720	-0.35%
2021/07/21	0	0.00	1	75.80	76.20	-1	703	-0.14%
2021/07/20	3	75.33	0	0.00	75.70	3	692	0.43%
2021/07/19	0	0.00	1	77.70	77.00	-1	683	-0.15%
2021/07/16	1	79.40	4	78.50	77.50	-3	686	-0.44%
2021/07/15	0.1	77.20	2	77.00	77.40	-1.9	621	-0.31%
2021/07/14	0	0.00	1	75.60	74.60	-1	617	-0.16%
2021/07/12	0.1	77.00	0	0.00	76.90	0.1	618	0.02%
2021/07/09	0	0.00	4	76.75	76.90	-4	609	-0.66%
2021/07/08	1	76.20	0	0.00	75.10	1	601	0.17%
2021/07/07	2	75.85	1	75.60	75.40	1	595	0.17%
2021/07/06	3	77.33	1	79.00	76.60	2	577	0.35%
2021/07/05	0	0.00	2.3	75.00	76.40	-2.3	558	-0.41%
2021/07/02	4	74.68	3	74.67	74.70	1	538	0.19%
2021/07/01	39	75.33	0	0.00	72.80	39	514	7.57%
2021/06/30	4	72.85	11.2	74.31	75.50	-7.2	472	-1.52%
2021/06/29	4	69.23	5	68.22	69.30	-1	420	-0.24%
2021/06/28	7	65.39	1	65.30	64.80	6	393	1.52%
2021/06/25	1	63.80	0	0.00	64.00	1	390	0.26%
2021/06/23	5	63.98	0	0.00	63.40	5	390	1.28%
2021/06/22	0	0.00	2	65.10	64.40	-2	387	-0.52%
2021/06/18	0	0.00	1	64.00	62.90	-1	377	-0.26%
2021/06/17	0	0.00	1	61.80	63.30	-1	376	-0.27%
2021/05/27	1	60.80	2	62.00	60.40	-1	401	-0.25%
2021/05/17	1	60.70	1.6	59.33	60.70	-0.6	378	-0.15%
2021/05/05	0	0.00	2	64.40	63.40	-2	330	-0.60%
2021/05/04	2	63.75	0	0.00	64.40	2	331	0.60%
2021/05/03	4	66.93	4	66.55	66.40	0	326	0.00%
2021/04/29	0	0.00	4	69.95	68.70	-4	322	-1.24%
2021/04/28	5	68.20	2	68.25	68.80	3	306	0.98%
2021/04/23	2	64.65	0	0.00	65.20	2	302	0.66%
2021/04/22	2	65.30	0	0.00	64.70	2	305	0.66%
2021/04/19	0	0.00	4	66.90	68.00	-4	276	-1.45%
2021/03/24	0	0.00	1	65.50	65.70	-1	346	-0.29%
2021/02/25	0.2	67.10	0	0.00	67.40	0.2	398	0.06%
2021/02/04	0	0.00	4	67.10	66.60	-4	448	-0.89%
2021/02/03	0	0.00	0.3	66.80	66.60	-0.3	456	-0.06%
2021/02/02	0	0.00	1	66.80	66.80	-1	457	-0.22%
2021/01/28	0.2	67.87	0	0.00	67.20	0.2	467	0.03%
2021/01/13	0	0.00	0	70.90	70.90	0	535	0.00%
2021/01/12	2	71.65	0	0.00	70.60	2	544	0.37%
2021/01/08	0	0.00	0.2	72.10	72.60	-0.2	559	-0.03%
2021/01/07	0	0.00	1	73.80	73.60	-1	559	-0.18%
2021/01/05	0	0.00	1	75.50	75.00	-1	570	-0.18%
2021/01/04	0	0.00	2	76.00	76.00	-2	579	-0.34%
2020/12/31	0	0.00	21	74.10	74.50	-21	588	-3.57%
2020/12/30	1	76.20	2	74.10	73.70	-1	583	-0.17%
2020/12/29	0	0.00	1	72.70	71.80	-1	542	-0.18%
2020/12/25	0	0.00	0.1	69.10	69.60	-0.1	543	-0.01%
2020/12/22	0	0.00	4	69.20	68.20	-4	542	-0.74%
2020/12/21	0	0.00	2	69.60	69.20	-2	543	-0.37%
2020/12/11	2	65.60	0	0.00	66.10	2	549	0.36%
2020/12/10	2	67.90	2	69.40	68.00	0	545	0.00%
2020/12/09	1.1	71.20	0	0.00	71.00	1.1	536	0.20%
2020/12/07	1	72.20	0	0.00	72.40	1	537	0.19%
2020/12/04	0	0.00	2	73.70	73.70	-2	532	-0.38%
2020/12/03	3	73.07	0	0.00	72.50	3	520	0.58%
2020/12/02	0.1	72.10	1.2	72.68	72.40	-1.1	513	-0.21%
2020/11/20	0	0.00	2	72.75	72.70	-2	482	-0.41%
2020/11/12	1	68.30	0	0.00	68.30	1	471	0.21%
2020/11/09	2	70.30	0	0.00	70.90	2	449	0.45%
2020/11/02	1	74.50	0	0.00	73.40	1	433	0.23%
2020/10/28	1	74.50	1	76.40	74.20	0	417	0.00%
2020/10/27	0	0.00	1	86.80	87.80	-1	387	-0.26%
2020/10/20	1	84.30	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	2	85.60	86.80	-2	346	-0.58%
2020/10/16	0	0.00	1	82.50	82.10	-1	328	-0.30%
2020/10/08	1	83.20	0	0.00	84.40	1	306	0.33%
2020/09/28	0	0.00	2	77.75	78.30	-2	307	-0.65%
2020/09/24	1	76.00	0	0.00	74.60	1	333	0.30%
2020/09/22	1	77.70	0	0.00	77.40	1	354	0.28%
2020/09/18	1	79.20	1	80.80	78.50	0	362	0.00%
2020/09/11	9	78.73	9	78.19	75.00	0	399	0.00%
2020/09/10	0	0.00	1	75.50	74.90	-1	391	-0.26%
2020/09/08	0	0.00	1	73.50	73.60	-1	407	-0.25%
2020/09/02	0	0.00	3	75.00	75.50	-3	453	-0.66%
2020/08/26	1	75.50	1	75.20	75.80	0	482	0.00%
2020/08/24	1	70.50	1	72.90	72.50	0	566	0.00%
2020/08/21	3	69.00	1	70.70	70.40	2	613	0.33%
2020/08/20	1	66.80	1	65.50	65.00	0	611	0.00%
2020/08/19	2	70.80	0	0.00	69.90	2	609	0.33%
2020/08/18	1	75.30	2	76.95	75.00	-1	602	-0.17%
2020/08/14	2	77.60	1	77.20	77.20	1	606	0.16%
2020/08/12	1	77.10	0	0.00	78.00	1	625	0.16%
2020/08/10	0	0.00	1	80.30	80.70	-1	637	-0.16%
2020/08/05	0	0.00	1	81.30	80.90	-1	659	-0.15%
2020/08/03	0	0.00	2	78.20	78.20	-2	671	-0.30%
2020/07/29	0	0.00	1	78.90	79.20	-1	710	-0.14%
2020/07/27	1	76.50	1	77.80	77.00	0	714	0.00%
2020/07/22	1	80.20	0	0.00	80.20	1	768	0.13%
2020/07/13	1	84.60	1	83.80	84.30	0	811	0.00%
2020/07/10	1	80.50	0	0.00	80.10	1	808	0.12%
2020/07/03	0	0.00	4	84.90	85.50	-4	865	-0.46%
2020/07/02	3	83.73	1	83.50	84.50	2	849	0.24%
2020/06/29	0	0.00	1	79.60	78.70	-1	815	-0.12%
2020/06/24	0	0.00	6	79.47	78.40	-6	810	-0.74%
2020/06/23	5	78.70	0	0.00	78.20	5	804	0.62%
2020/06/18	5	78.16	4	78.00	77.70	1	777	0.13%
2020/06/11	1	76.30	1	74.90	74.80	0	802	0.00%
2020/06/10	0	0.00	1	78.50	77.10	-1	824	-0.12%
2020/06/08	0	0.00	5	75.86	77.10	-5	816	-0.61%
2020/05/29	6	78.47	0	0.00	74.30	6	825	0.73%
2020/05/28	0	0.00	4	77.28	78.60	-4	750	-0.53%
2020/05/22	0	0.00	3	71.77	70.60	-3	768	-0.39%
2020/05/19	2	71.50	1	71.70	71.70	1	831	0.12%
2020/05/18	8	70.90	9	69.87	69.40	-1	824	-0.12%
2020/05/15	1	68.50	0	0.00	68.00	1	820	0.12%
2020/05/14	1	71.30	1	70.00	69.90	0	814	0.00%
2020/05/13	2	71.00	2	71.45	70.80	0	806	0.00%
2020/05/12	2	71.70	2	70.60	70.50	0	801	0.00%
2020/05/07	0	0.00	1	71.50	71.60	-1	799	-0.13%
2020/05/06	0	0.00	1	69.50	69.30	-1	803	-0.12%
2020/05/05	0	0.00	2	69.00	67.50	-2	784	-0.25%
2020/04/29	0	0.00	1	69.20	67.70	-1	788	-0.13%
2020/04/28	1	67.30	1	69.00	67.60	0	782	0.00%
2020/04/27	4	68.48	1	68.10	68.00	3	790	0.38%
2020/04/24	132	64.66	3	63.77	65.60	129	752	17.14%	大買/鉅額交易
2020/04/23	0	0.00	10	60.06	59.70	-10	720	-1.39%
2020/04/22	1	57.90	20	59.76	59.70	-19	720	-2.64%
2020/04/21	0	0.00	1	63.00	59.60	-1	722	-0.14%
2020/04/20	10	62.94	3	59.83	61.60	7	720	0.97%
2020/04/17	6	63.28	10	65.70	61.70	-4	720	-0.56%
2020/04/15	4	65.10	50	64.50	64.10	-46	716	-6.42%
2020/04/14	2	64.90	50	65.08	65.70	-48	709	-6.77%
2020/04/13	1	68.50	5	69.20	64.90	-4	703	-0.57%
2020/04/10	5	66.52	1	67.60	68.30	4	661	0.60%
2020/04/09	0	0.00	4	62.08	62.10	-4	630	-0.63%
2020/04/08	0	0.00	5	55.42	56.50	-5	629	-0.79%
2020/04/01	0	0.00	2	51.90	52.00	-2	654	-0.31%
2020/03/30	1	46.25	0	0.00	49.00	1	679	0.15%
2020/03/27	7	48.60	1	49.60	49.00	6	683	0.88%
2020/03/20	3	42.75	2	43.50	43.50	1	682	0.15%
2020/03/19	0	0.00	1	42.65	42.65	-1	677	-0.15%
2020/03/18	2	48.68	0	0.00	47.35	2	694	0.29%
2020/03/17	2	52.60	0	0.00	52.60	2	680	0.29%
2020/03/16	0	0.00	1	62.70	58.40	-1	677	-0.15%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/11	5	80.80	1	83.50	80.00	4	641	0.62%
2020/03/10	1	83.50	0	0.00	84.70	1	628	0.16%
2020/03/09	1	86.50	0	0.00	86.70	1	619	0.16%
2020/02/24	1	94.70	5	97.44	96.50	-4	584	-0.68%
2020/02/21	0	0.00	1	93.90	93.90	-1	525	-0.19%
2020/02/04	1	87.30	0	0.00	87.30	1	640	0.16%
2020/01/31	1	89.00	0	0.00	89.50	1	652	0.15%
2020/01/16	3	92.47	2	92.40	92.40	1	740	0.14%
2020/01/15	0	0.00	23	95.00	92.80	-23	810	-2.84%
2020/01/13	1	91.60	0	0.00	92.70	1	849	0.12%
2020/01/03	1	96.90	0	0.00	94.40	1	1,130	0.09%
2019/12/23	1	91.50	0	0.00	91.00	1	1,632	0.06%
2019/12/03	0	0.00	1	94.80	95.90	-1	2,189	-0.05%
2019/12/02	0	0.00	1	96.70	95.20	-1	2,209	-0.05%
2019/11/28	1	102.00	0	0.00	100.50	1	2,264	0.04%
2019/11/27	0	0.00	2	102.00	101.50	-2	2,281	-0.09%
2019/11/26	0	0.00	2	103.25	101.50	-2	2,317	-0.09%
2019/11/21	0	0.00	2	99.60	100.50	-2	2,420	-0.08%
2019/11/19	1	101.50	1	99.90	99.80	0	2,478	0.00%
2019/11/14	1	98.10	0	0.00	97.30	1	2,607	0.04%
2019/11/12	0	0.00	2	99.90	99.50	-2	2,727	-0.07%
2019/11/11	3	100.87	3	100.00	96.90	0	2,714	0.00%
2019/11/07	3	107.83	2	108.00	106.00	1	2,692	0.04%
2019/11/04	1	105.50	1	106.00	105.50	0	2,668	0.00%
2019/11/01	2	107.50	1	107.50	107.50	1	2,661	0.04%
2019/10/31	0	0.00	2	105.00	104.50	-2	2,641	-0.08%
2019/10/30	1	105.00	2	106.00	107.50	-1	2,636	-0.04%
2019/10/29	8	105.19	6	104.58	105.00	2	2,625	0.08%
2019/10/28	2	105.00	0	0.00	104.50	2	2,613	0.08%
2019/10/23	3	113.67	28	113.80	111.00	-25	2,546	-0.98%
2019/10/22	1	114.50	1	115.00	116.50	0	2,487	0.00%
2019/10/21	1	116.50	0	0.00	115.50	1	2,500	0.04%
2019/10/18	2	120.50	7	118.36	118.00	-5	2,539	-0.20%
2019/10/17	50	120.35	23	119.28	119.50	27	2,524	1.07%
2019/10/16	1	118.00	3	117.33	116.50	-2	2,463	-0.08%
2019/10/15	6	115.33	2	113.25	117.00	4	2,417	0.17%
2019/10/14	3	108.83	0	0.00	109.50	3	2,357	0.13%
2019/10/09	1	112.00	0	0.00	108.00	1	2,345	0.04%
2019/10/07	1	111.00	5	107.80	107.50	-4	2,312	-0.17%
2019/10/03	2	112.50	5	112.20	110.00	-3	2,323	-0.13%
2019/10/02	5	115.70	10	117.60	114.00	-5	2,327	-0.21%
2019/10/01	2	119.25	34	118.28	118.00	-32	2,248	-1.42%
2019/09/27	29	120.86	4	118.63	118.00	25	2,179	1.15%
2019/09/26	14	117.25	11	115.09	117.00	3	2,061	0.15%
2019/09/25	22	116.61	8	116.00	117.50	14	2,020	0.69%
2019/09/24	13	109.77	24	110.40	114.50	-11	1,842	-0.60%
2019/09/23	2	105.50	1	105.00	104.50	1	1,694	0.06%
2019/09/20	4	103.50	6	102.33	104.50	-2	1,645	-0.12%
2019/09/19	6	97.97	0	0.00	99.50	6	1,526	0.39%
2019/09/11	1	95.00	0	0.00	94.90	1	1,518	0.07%
2019/09/10	0	0.00	1	96.70	97.00	-1	1,514	-0.07%
2019/09/05	3	103.50	13	102.88	100.00	-10	1,568	-0.64%
2019/09/04	1	101.50	1	101.50	103.00	0	1,544	0.00%
2019/09/03	3	102.00	0.5	101.00	101.00	2.5	1,558	0.16%
2019/09/02	7	103.43	1	103.00	102.50	6	1,572	0.38%
2019/08/30	0	0.00	1	98.50	98.70	-1	1,559	-0.06%
2019/08/29	27	103.02	31	101.74	100.00	-4	1,546	-0.26%
2019/08/28	5	102.00	2	101.75	101.00	3	1,522	0.20%
2019/08/27	3	100.53	0	0.00	101.00	3	1,510	0.20%
2019/08/23	0	0.00	1	98.50	98.50	-1	1,444	-0.07%
2019/08/22	1.5	99.63	1	99.20	98.00	0.5	1,429	0.03%
2019/08/21	5	102.90	1	104.50	101.50	4	1,385	0.29%
2019/08/20	4	99.60	4	99.58	99.40	0	1,316	0.00%
2019/08/19	0	0.00	15	96.27	97.50	-15	1,259	-1.19%
2019/08/15	20	97.55	6	95.33	95.50	14	1,214	1.15%
2019/08/14	1	90.00	1	89.80	89.80	0	1,123	0.00%
2019/08/07	1	89.40	0	0.00	89.00	1	1,147	0.09%
2019/08/01	1	93.20	0	0.00	92.90	1	1,192	0.08%
2019/07/31	0	0.00	1	94.60	94.00	-1	1,198	-0.08%
2019/07/30	1	92.50	15	91.86	92.00	-14	1,218	-1.15%
2019/07/29	0	0.00	1	94.50	94.00	-1	1,218	-0.08%
2019/07/24	7	96.24	0	0.00	95.00	7	1,294	0.54%
2019/07/22	9	98.00	1	95.60	98.50	8	1,270	0.63%
2019/07/19	1	92.60	0	0.00	90.00	1	1,226	0.08%
2019/07/18	0	0.00	5	93.50	91.90	-5	1,214	-0.41%
2019/07/12	5	98.60	0	0.00	98.00	5	1,265	0.40%
2019/07/10	1	102.00	2	99.00	98.80	-1	1,303	-0.08%
2019/07/09	1	102.00	1	104.00	101.50	0	1,306	0.00%
2019/07/08	0	0.00	8	101.00	104.50	-8	1,277	-0.63%
2019/07/05	6	100.42	0	0.00	100.00	6	1,256	0.48%
2019/07/04	0	0.00	2	99.90	98.10	-2	1,266	-0.16%
2019/07/03	1	100.50	1	99.00	98.70	0	1,272	0.00%
2019/07/02	2	97.35	2	97.90	98.40	0	1,257	0.00%
2019/06/27	0	0.00	1	94.10	94.00	-1	1,275	-0.08%
2019/06/20	0	0.00	1	95.90	96.30	-1	1,317	-0.08%
2019/06/18	2	94.00	1	93.50	93.10	1	1,347	0.07%
2019/06/17	2	95.50	0	0.00	94.20	2	1,355	0.15%
2019/06/14	1	96.00	0	0.00	95.70	1	1,371	0.07%
2019/06/13	0	0.00	2	99.45	97.00	-2	1,369	-0.15%
2019/06/11	3	95.83	12	97.25	94.70	-9	1,435	-0.63%
2019/06/10	10	96.81	0	0.00	96.50	10	1,421	0.70%
2019/06/06	1	94.50	0	0.00	92.70	1	1,413	0.07%
2019/06/03	1	93.70	1	93.40	91.40	0	1,387	0.00%
2019/05/27	1	89.00	1	88.80	88.70	0	1,408	0.00%
2019/05/23	0	0.00	1	90.00	89.50	-1	1,459	-0.07%
2019/05/17	1	89.50	1	88.50	89.60	0	1,502	0.00%
2019/05/16	1	90.10	1	91.90	91.00	0	1,521	0.00%
2019/05/14	3	84.93	3	88.23	93.80	0	1,524	0.00%
2019/05/13	1	95.00	0	0.00	90.50	1	1,507	0.07%
2019/05/10	1	99.80	0	0.00	97.00	1	1,488	0.07%
2019/05/09	1	100.50	0	0.00	98.50	1	1,476	0.07%
2019/05/08	2	102.00	0	0.00	102.50	2	1,463	0.14%
2019/05/07	0	0.00	1	103.00	102.00	-1	1,460	-0.07%
2019/05/06	1	99.60	0	0.00	99.80	1	1,444	0.07%
2019/05/03	2	101.75	1	102.00	102.00	1	1,454	0.07%
2019/05/02	6	98.80	3	103.17	105.50	3	1,412	0.21%
2019/04/30	2	96.40	6	96.08	96.20	-4	1,363	-0.29%
2019/04/29	1	97.10	0	0.00	95.90	1	1,361	0.07%
2019/04/25	2	103.50	2	104.25	102.00	0	1,372	0.00%
2019/04/24	1	101.00	1	100.50	99.30	0	1,362	0.00%
2019/04/22	0	0.00	1	99.00	99.20	-1	1,344	-0.07%
2019/04/18	2	103.25	0	0.00	102.00	2	1,321	0.15%
2019/04/17	2	109.50	0	0.00	108.50	2	1,293	0.15%
2019/04/16	4	106.88	5	109.10	114.00	-1	1,265	-0.08%
2019/04/15	2	105.00	2	105.50	104.00	0	1,228	0.00%
2019/04/11	1	114.50	0	0.00	110.00	1	1,200	0.08%
2019/04/10	12	120.50	10	120.40	119.50	2	1,173	0.17%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	3	123.67	0	0.00	118.00	3	1,148	0.26%
2019/04/03	13	125.62	13	126.58	126.50	0	1,158	0.00%
2019/04/02	1	121.50	0	0.00	124.50	1	1,149	0.09%
2019/04/01	0	0.00	1	133.00	128.00	-1	1,144	-0.09%
2019/03/29	5	132.30	5	133.90	132.00	0	1,150	0.00%
2019/03/28	2	131.25	0	0.00	133.00	2	1,154	0.17%
2019/03/26	2	140.25	0	0.00	141.50	2	1,111	0.18%
2019/03/25	0	0.00	1	141.00	141.50	-1	1,101	-0.09%
2019/03/22	3	144.50	3	144.67	145.00	0	1,093	0.00%
2019/03/21	1	139.00	0	0.00	139.00	1	1,066	0.09%
2019/03/20	1	142.50	0	0.00	142.00	1	1,049	0.10%
2019/03/19	2	145.50	0	0.00	145.00	2	1,033	0.19%
2019/03/18	1	156.50	1	154.50	154.00	0	1,007	0.00%
2019/03/15	9	161.28	2	152.50	152.50	7	990	0.71%
2019/03/14	1	153.50	2	155.25	167.00	-1	906	-0.11%
2019/03/13	0	0.00	1	152.00	153.00	-1	868	-0.12%
2019/03/08	1	140.50	2	142.50	143.50	-1	828	-0.12%
2019/03/07	1	151.50	2	144.50	139.50	-1	824	-0.12%
2019/03/06	0	0.00	1	146.00	146.00	-1	810	-0.12%
2019/03/04	0	0.00	10	146.30	146.00	-10	807	-1.24%
2019/02/27	4	137.75	0	0.00	140.00	4	792	0.50%
2019/02/26	5	146.30	0	0.00	139.50	5	779	0.64%
2019/02/25	1	152.50	1	157.00	155.00	0	774	0.00%
2019/02/22	1	143.00	5	151.20	152.50	-4	755	-0.53%
2019/02/21	6	139.75	1	147.00	144.50	5	724	0.69%
2019/02/19	0	0.00	6	138.33	137.00	-6	702	-0.85%
2019/02/18	7	129.50	1	136.00	136.00	6	685	0.88%
2019/02/15	1	128.50	0	0.00	132.00	1	677	0.15%
2019/02/14	0	0.00	3	126.50	128.50	-3	652	-0.46%
2019/02/13	0	0.00	1	116.00	117.00	-1	627	-0.16%
2019/01/29	1	120.50	0	0.00	118.50	1	660	0.15%
2019/01/28	2	121.50	0	0.00	121.50	2	673	0.30%
2019/01/25	2	121.75	2	123.00	121.00	0	694	0.00%
2019/01/24	5	122.10	5	122.40	122.00	0	713	0.00%
2019/01/18	1	122.50	1	123.00	120.00	0	811	0.00%
2019/01/17	9	122.78	10	122.40	122.00	-1	810	-0.12%
2019/01/15	2	118.25	2	118.00	116.50	0	796	0.00%
2019/01/11	4	121.38	4	122.00	117.00	0	809	0.00%
2019/01/10	1	119.00	1	119.50	117.50	0	795	0.00%
2019/01/09	7	119.07	7	119.50	118.50	0	799	0.00%
2019/01/08	5	116.60	6	117.42	117.50	-1	797	-0.13%
2019/01/07	0	0.00	3	114.83	117.00	-3	806	-0.37%
2019/01/03	1	109.50	1	114.50	108.00	0	830	0.00%
2019/01/02	2	114.00	1	113.50	111.50	1	846	0.12%
2018/12/28	1	113.50	0	0.00	114.00	1	872	0.11%
2018/12/27	3	116.33	3	115.33	115.50	0	900	0.00%
2018/12/26	9	120.83	7	121.93	113.50	2	899	0.22%
2018/12/25	2	114.00	5	114.30	113.50	-3	886	-0.34%
2018/12/24	5	112.90	2	113.50	113.50	3	900	0.33%
2018/12/22	25	111.02	27	110.76	110.00	-2	896	-0.22%
2018/12/21	3	104.83	5	106.30	104.50	-2	896	-0.22%
2018/12/20	0	0.00	2	97.30	97.50	-2	941	-0.21%
2018/12/19	2	99.60	0	0.00	98.70	2	1,008	0.20%
2018/12/17	2	100.50	2	99.65	99.10	0	1,051	0.00%
2018/12/14	0	0.00	1	100.50	101.50	-1	1,057	-0.09%
2018/12/13	2	100.50	0	0.00	100.00	2	1,085	0.18%
2018/12/12	3	101.17	2	101.50	100.50	1	1,144	0.09%
2018/12/11	1	100.50	1	101.00	99.50	0	1,179	0.00%
2018/12/07	0	0.00	2	99.50	99.00	-2	1,190	-0.17%
2018/12/06	0	0.00	1	98.10	97.50	-1	1,190	-0.08%
2018/12/05	0	0.00	1	105.50	105.00	-1	1,189	-0.08%
2018/12/03	2	109.50	2	110.25	108.00	0	1,199	0.00%
2018/11/30	0	0.00	6	104.50	105.00	-6	1,184	-0.51%
2018/11/29	1	107.00	1	109.00	106.00	0	1,179	0.00%
2018/11/28	1	106.50	1	106.00	105.50	0	1,171	0.00%
2018/11/26	1	102.50	1	103.50	104.50	0	1,172	0.00%
2018/11/23	2	102.75	12	101.83	100.50	-10	1,181	-0.85%
2018/11/22	2	105.75	1	109.00	105.50	1	1,170	0.09%
2018/11/21	0	0.00	1	102.00	102.50	-1	1,155	-0.09%
2018/11/20	1	101.50	1	103.50	101.50	0	1,154	0.00%
2018/11/19	3	103.83	2	104.00	104.00	1	1,151	0.09%
2018/11/16	9	103.33	1	105.00	102.00	8	1,149	0.70%
2018/11/15	5	101.00	1	99.40	100.00	4	1,137	0.35%
2018/11/14	3	99.73	2	98.30	97.20	1	1,133	0.09%
2018/11/13	1	94.00	3	97.77	101.00	-2	1,131	-0.18%
2018/11/09	5	99.16	0	0.00	99.60	5	1,141	0.44%
2018/11/08	7	100.04	5	101.40	98.00	2	1,138	0.18%
2018/11/07	2	95.60	4	96.85	99.00	-2	1,136	-0.18%
2018/11/06	3	96.83	6	99.70	94.20	-3	1,145	-0.26%
2018/11/05	1	99.00	2	98.30	98.80	-1	1,131	-0.09%
2018/11/02	2	96.30	5	95.20	95.10	-3	1,113	-0.27%
2018/11/01	7	85.67	1	88.00	88.90	6	1,098	0.55%
2018/10/31	4	82.10	1	82.20	80.90	3	1,073	0.28%
2018/10/30	0	0.00	1	85.10	83.50	-1	1,025	-0.10%
2018/10/29	3	94.33	0	0.00	92.70	3	1,025	0.29%
2018/10/26	10	102.29	6	102.32	103.00	4	1,009	0.40%
2018/10/25	3	106.67	0	0.00	104.50	3	993	0.30%
2018/10/24	3	116.33	3	116.67	116.00	0	985	0.00%
2018/10/23	4	117.63	5	118.20	116.00	-1	994	-0.10%
2018/10/22	15	121.27	17	121.91	121.00	-2	1,004	-0.20%
2018/10/19	15	117.03	13	116.35	120.00	2	1,011	0.20%
2018/10/18	1	119.50	0	0.00	118.50	1	1,025	0.10%
2018/10/17	1	121.00	6	123.00	120.00	-5	1,036	-0.48%
2018/10/16	8	121.50	8	122.13	120.00	0	1,047	0.00%
2018/10/15	8	119.00	15	118.00	119.50	-7	1,043	-0.67%
2018/10/12	25	116.62	19	117.39	115.50	6	1,042	0.58%
2018/10/11	3	120.33	2	121.00	117.00	1	1,031	0.10%
2018/10/09	3	127.50	3	128.33	129.50	0	1,026	0.00%
2018/10/08	19	131.76	13	133.19	127.00	6	1,016	0.59%
2018/10/05	1	135.00	2	131.75	136.00	-1	1,013	-0.10%
2018/10/04	8	128.94	6	129.58	128.50	2	984	0.20%
2018/10/03	4	134.75	3	134.67	130.50	1	968	0.10%
2018/10/02	2	137.25	12	139.67	136.50	-10	947	-1.06%
2018/10/01	0	0.00	1	134.50	134.50	-1	922	-0.11%
2018/09/28	6	133.08	9	133.50	136.50	-3	919	-0.33%
2018/09/27	8	140.06	10	139.30	131.50	-2	906	-0.22%
2018/09/26	20	134.45	7	133.86	136.00	13	857	1.52%
2018/09/21	5	124.20	0	0.00	122.50	5	796	0.63%
2018/09/20	1	121.50	1	122.50	118.00	0	780	0.00%
2018/09/18	18	128.08	21	126.07	119.00	-3	811	-0.37%
2018/09/17	1	122.00	3	124.67	128.50	-2	757	-0.26%
2018/09/10	0	0.00	3	108.00	104.00	-3	864	-0.35%
2018/09/07	0	0.00	4	114.38	111.00	-4	886	-0.45%
2018/09/06	0	0.00	1	114.50	115.00	-1	928	-0.11%
2018/08/10	0	0.00	1	129.00	127.00	-1	1,540	-0.06%
2018/07/31	1	127.50	1	128.00	129.50	0	1,559	0.00%
2018/07/27	3	131.00	4	131.25	130.50	-1	1,533	-0.07%
2018/07/25	1	127.50	0	0.00	125.50	1	1,500	0.07%
2018/07/23	0	0.00	4	121.75	123.00	-4	1,466	-0.27%
2018/07/18	0	0.00	1	114.50	112.00	-1	1,456	-0.07%
2018/07/17	2	117.50	0	0.00	115.00	2	1,451	0.14%
2018/07/16	0	0.00	4	117.50	117.50	-4	1,444	-0.28%
2018/07/13	17	112.94	17	114.12	115.50	0	1,432	0.00%
2018/06/29	0	0.00	2	108.00	108.00	-2	1,444	-0.14%
2018/06/27	3	111.67	3	111.67	113.50	0	1,418	0.00%
2018/06/25	0	0.00	2	105.00	103.50	-2	1,385	-0.14%
2018/06/21	3	106.50	4	105.75	104.00	-1	1,344	-0.07%
2018/06/20	2	118.00	1	116.00	115.50	1	1,305	0.08%
2018/06/19	3	133.83	2	133.25	127.00	1	1,298	0.08%
2018/06/15	2	129.25	0	0.00	130.00	2	1,303	0.15%
2018/06/14	9	142.83	0	0.00	134.50	9	1,289	0.70%
2018/06/13	1	149.50	1	148.50	149.00	0	1,255	0.00%
2018/06/12	2	140.00	1	149.00	149.00	1	1,282	0.08%
2018/06/11	0	0.00	2	141.50	144.00	-2	1,253	-0.16%
2018/06/06	1	130.50	0	0.00	138.00	1	1,216	0.08%
2018/06/04	1	127.50	1	130.00	129.50	0	1,185	0.00%
2018/05/31	3	136.67	2	135.75	137.50	1	1,130	0.09%
2018/05/30	7	131.71	9	129.56	134.00	-2	1,090	-0.18%
2018/05/29	14	126.54	12	126.54	122.00	2	1,006	0.20%
2018/05/28	1	118.00	2	123.00	124.50	-1	900	-0.11%
2018/05/25	5	111.40	10	112.05	113.50	-5	863	-0.58%
2018/05/24	0	0.00	1	103.50	103.50	-1	790	-0.13%
2018/05/23	1	93.30	0	0.00	94.10	1	746	0.13%
2018/05/22	0	0.00	1	94.70	94.10	-1	738	-0.14%
2018/05/21	0	0.00	1	93.00	93.10	-1	715	-0.14%
2018/05/18	5	103.90	6	103.00	96.40	-1	688	-0.15%
2018/05/17	5	99.86	3	96.97	100.50	2	596	0.34%
2018/05/16	1	91.30	0	0.00	91.60	1	538	0.19%
2018/05/11	0	0.00	20	87.16	86.90	-20	531	-3.76%
2018/05/10	1	87.50	0	0.00	88.00	1	526	0.19%
2018/05/03	3	85.80	0	0.00	85.40	3	526	0.57%
2018/05/02	3	86.00	0	0.00	86.10	3	534	0.56%
2018/04/30	4	85.43	0	0.00	86.60	4	536	0.75%
2018/04/26	10	94.00	0	0.00	85.00	10	537	1.86%
2018/04/02	1	79.50	0	0.00	79.00	1	544	0.18%
2018/03/21	2	88.80	0	0.00	92.70	2	458	0.44%
2018/03/14	0	0.00	1	81.60	82.00	-1	357	-0.28%
2018/03/05	0	0.00	2	82.40	82.40	-2	391	-0.51%
2018/01/25	1	91.50	1	90.30	89.20	0	622	0.00%
2018/01/19	1	91.80	0	0.00	91.70	1	640	0.16%
2018/01/18	0	0.00	1	100.50	92.80	-1	634	-0.16%
2018/01/15	0	0.00	1	89.50	91.00	-1	575	-0.17%
2018/01/11	0	0.00	1	87.00	87.00	-1	599	-0.17%
2018/01/08	1	90.30	0	0.00	87.80	1	658	0.15%