98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    630
  • 漲跌
    ▼4
  • 漲幅
    -0.63%
  • 成交量
    1,775
  • 產業
    上市 電子零組件類股
  • 1879人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/140.1635.881630.00634.00-0.92,817-0.03%
2024/05/130.1636.151.4637.74636.00-1.22,813-0.04%
2024/05/102.3638.3800.00635.002.32,8090.08%
2024/05/090.2651.640652.00648.000.12,7810.01%
2024/05/082.6662.301662.00662.001.62,7480.06%
2024/05/070.2652.562.1649.68658.00-22,729-0.07%
2024/05/061.2658.3100.00659.001.22,6890.05%
2024/05/030.2664.005.4651.85655.00-5.22,641-0.20%
2024/05/020624.0000.00625.0002,4670.00%
2024/04/300.1626.004.1633.95625.00-42,463-0.16%
2024/04/290627.004630.48631.00-42,447-0.16%
2024/04/2600.003618.33615.00-32,409-0.12%
2024/04/250.2614.0000.00615.000.22,4140.01%
2024/04/231.4608.291604.00607.000.42,4420.02%
2024/04/2200.000599.00599.0002,4300.00%
2024/04/192590.491585.00588.0012,3930.04%
2024/04/1810.1589.9900.00593.0010.12,3480.43%
2024/04/170.2591.000591.00593.000.22,3420.01%
2024/04/162.3585.380.1591.55585.002.12,3480.09%
2024/04/151607.941601.00602.0002,3220.00%
2024/04/121.4618.641618.00618.000.42,2860.02%
2024/04/110.4614.4700.00609.000.42,2560.02%
2024/04/101620.001616.00621.0002,2300.00%
2024/04/091.3622.5900.00615.001.32,2280.06%
2024/04/081618.991.1618.36617.00-0.12,2250.00%
2024/04/033617.3300.00614.0032,1890.14%
2024/04/0214.1614.430.1615.10616.00142,1710.65%
2024/04/0112615.9212620.33622.0002,1350.00%
2024/03/2910.1593.010.3594.20591.009.82,0160.49%
2024/03/2810588.000589.50594.00102,0120.50%
2024/03/2610581.970.2581.11577.009.92,0070.49%
2024/03/2510584.0000.00582.00101,9870.50%
2024/03/220.2578.671.2578.33588.00-1.11,970-0.05%
2024/03/218574.7500.00585.0081,9580.41%
2024/03/2000.000583.00579.0001,9380.00%
2024/03/190.2578.5000.00578.000.22,0180.01%
2024/03/180.1583.992585.00586.00-1.92,040-0.09%
2024/03/150.1578.7600.00583.000.12,0790.01%
2024/03/142.4576.004582.50584.00-1.62,123-0.08%
2024/03/133583.679.1583.31583.00-6.12,121-0.29%
2024/03/122573.051.1573.95578.0012,0920.05%
2024/03/112564.001.4566.26566.000.62,0780.03%
2024/03/0800.003568.33565.00-32,087-0.14%
2024/03/072.1556.510.1557.00556.0022,0340.10%
2024/03/063555.001553.00556.0022,0400.10%
2024/03/051.1553.210554.00549.0012,0740.05%
2024/03/042.3558.5700.00556.002.32,0940.11%
2024/03/0110569.101.4571.58563.008.62,1480.40%
2024/02/2900.002555.50558.00-22,085-0.10%
2024/02/270542.0000.00539.0002,1370.00%
2024/02/232545.940.1549.00541.0022,1190.09%
2024/02/222.1552.2900.00552.002.12,1010.10%
2024/02/210555.0000.00556.0002,0960.00%
2024/02/192542.0000.00551.0022,0970.10%
2024/02/165.1543.430543.00543.005.12,0940.24%
2024/02/151.5550.661553.00551.000.52,0670.02%
2024/02/050.2551.0000.00550.000.22,0610.01%
2024/01/310.8545.9900.00552.000.82,0250.04%
2024/01/302554.0000.00550.0022,0350.10%
2024/01/262553.0400.00552.0022,0330.10%
2024/01/240558.0000.00553.0002,0980.00%
2024/01/2200.002557.50556.00-22,117-0.09%
2024/01/180.1560.8300.00557.000.12,1320.00%
2024/01/172.2572.602584.00559.000.22,1250.01%
2024/01/151574.000574.00576.0012,0390.05%
2024/01/110.1554.981553.00554.00-0.92,046-0.04%
2024/01/100558.001.8555.89555.00-1.82,064-0.09%
2024/01/090569.000566.00565.0002,0900.00%
2024/01/040577.000578.00577.0002,1250.00%
2024/01/030.1578.001576.08578.00-12,127-0.05%
2024/01/022595.981604.73587.0012,1100.05%
2023/12/281593.001597.97597.0002,1100.00%
2023/12/2700.000602.00601.0002,1140.00%
2023/12/260.1600.0000.00600.000.12,1240.01%
2023/12/251591.0000.00594.0012,1370.05%
2023/12/221600.0000.00596.0012,1300.05%
2023/12/1500.001.6627.48633.00-1.62,091-0.08%
2023/12/141632.003.5621.50634.00-2.52,058-0.12%
2023/12/131602.021605.00605.0001,9900.00%
2023/12/121619.000.1620.22619.0011,9910.05%
2023/12/112613.002611.00614.0001,9430.00%
2023/12/0800.001.1604.76601.00-1.11,894-0.06%
2023/12/0700.001594.00595.00-11,905-0.05%
2023/12/064596.751594.00595.0031,9010.16%
2023/12/0500.000.1597.00600.00-0.11,877-0.01%
2023/12/0400.003.1598.97599.00-3.11,861-0.17%
2023/12/010.3600.000.5594.40597.00-0.21,862-0.01%
2023/11/3000.000.8597.00601.00-0.81,869-0.04%
2023/11/282591.002588.51594.0001,9210.00%
2023/11/271568.001572.02571.0001,8610.00%
2023/11/241578.001.3572.41575.00-0.31,859-0.01%
2023/11/230547.0000.00545.0001,7630.00%
2023/11/220547.000548.00550.0001,7770.00%
2023/11/2100.001551.00550.00-11,781-0.06%
2023/11/201544.0000.00543.0011,7790.06%
2023/11/170545.001546.00547.00-11,777-0.05%
2023/11/161545.0000.00545.0011,7800.06%
2023/11/1000.001546.00545.00-11,771-0.06%
2023/11/091546.001550.00545.0001,7780.00%
2023/11/081549.0000.00549.0011,7960.06%
2023/11/0700.000.8555.01557.00-0.81,799-0.04%
2023/11/0300.000546.00549.0001,7850.00%
2023/11/0200.002548.00547.00-21,778-0.11%
2023/11/010542.003545.65538.00-31,760-0.17%
2023/10/3100.000525.00526.0001,7210.00%
2023/10/300538.0000.00539.0001,7300.00%
2023/10/2700.000530.00534.0001,7330.00%
2023/10/262510.5000.00510.0021,7250.12%
2023/10/241524.0000.00525.0011,7510.06%
2023/10/2300.000533.00530.0001,7900.00%
2023/10/200.1530.000.1529.00530.000.11,7960.00%
2023/10/191545.001549.00549.0001,8200.00%
2023/10/1800.001.1543.91550.00-1.11,839-0.06%
2023/10/170.1548.001552.99547.00-11,808-0.05%
2023/10/163537.0000.00536.0031,7820.17%
2023/10/131543.000.1538.00542.0011,8240.05%
2023/10/1200.006537.01543.00-61,840-0.33%
2023/10/041521.0000.00521.0011,8280.05%
2023/10/030519.0000.00520.0001,8220.00%
2023/10/0200.000531.00533.0001,8290.00%
2023/09/270518.000519.00523.0001,8520.00%
2023/09/260.1518.0000.00521.000.11,8740.00%
2023/09/2000.001518.00520.00-11,877-0.05%
2023/09/190519.000520.00520.0001,8800.00%
2023/09/1800.000.1522.50525.00-0.11,903-0.01%
2023/09/151.1518.904520.51522.00-2.91,898-0.15%
2023/09/1400.003509.33512.00-31,870-0.16%
2023/09/132506.500.2507.00506.001.81,8810.10%
2023/09/122510.003512.33514.00-11,892-0.05%
2023/09/1100.000.5505.80500.00-0.51,896-0.03%
2023/09/063502.3300.00505.0031,9730.15%
2023/09/0500.003506.67508.00-31,979-0.15%
2023/09/041501.973499.00497.50-21,991-0.10%
2023/09/0100.0030.2507.09499.50-30.21,977-1.52%
2023/08/3100.000.2486.00485.00-0.21,904-0.01%
2023/08/301483.4900.00482.5011,9280.05%
2023/08/2900.000.5477.00479.00-0.51,976-0.02%
2023/08/282475.0000.00478.0022,0130.10%
2023/08/250470.000.6469.83470.00-0.62,122-0.03%
2023/08/2400.000468.50471.5002,2100.00%
2023/08/230469.0000.00470.5002,2650.00%
2023/08/180.1460.5000.00461.500.12,4670.00%
2023/08/170.1458.5000.00457.000.12,4950.00%
2023/08/160.5449.841447.00448.50-0.52,520-0.02%
2023/08/150.1456.5000.00453.000.12,5480.00%
2023/08/140457.330.1460.00457.0002,5770.00%
2023/08/1100.001471.00470.00-12,588-0.04%
2023/08/100466.0000.00467.0002,5900.00%
2023/08/090468.6700.00465.5002,5940.00%
2023/08/0800.001465.00463.50-12,598-0.04%
2023/08/070464.0000.00468.0002,6090.00%
2023/08/021.1463.351461.50463.000.12,6530.00%
2023/08/010.1461.7000.00461.500.12,6370.00%
2023/07/3100.001461.50459.50-12,652-0.04%
2023/07/281468.5000.00471.5012,6420.04%
2023/07/270.2455.5100.00456.000.22,6030.01%
2023/07/260.3452.3700.00449.500.32,5980.01%
2023/07/250.2461.4100.00461.500.22,5650.01%
2023/07/241.4461.9300.00457.501.42,5720.06%
2023/07/211.4473.883473.83473.50-1.62,539-0.06%
2023/07/200.2486.7500.00485.000.22,5400.01%
2023/07/190.1488.4000.00486.000.12,5510.00%
2023/07/180.2490.0000.00489.000.22,6210.01%
2023/07/1700.000.2500.00503.00-0.22,606-0.01%
2023/07/144.1493.8800.00495.504.12,6010.16%
2023/07/131.1496.1900.00491.001.12,6140.04%
2023/07/121.1494.9200.00497.001.12,6140.04%
2023/07/1100.001496.00496.50-12,667-0.04%
2023/07/100487.0000.00485.0002,7050.00%
2023/07/060.1490.0000.00489.000.12,7550.00%
2023/07/0500.001495.00487.50-12,786-0.04%
2023/07/040499.500.1499.00497.5002,7630.00%
2023/07/0300.001501.00499.50-12,747-0.04%
2023/06/262487.5200.00486.0022,8010.07%
2023/06/210.2492.0000.00491.000.22,8220.01%
2023/06/2000.000496.75496.0002,8330.00%
2023/06/191499.0100.00498.0012,8440.04%
2023/06/1600.001508.00506.00-12,851-0.04%
2023/06/1500.002511.00510.00-22,843-0.07%
2023/06/142501.501.1503.00499.500.92,8330.03%
2023/06/081.1496.001495.00494.000.12,9670.00%
2023/06/071506.001506.00504.0003,0050.00%
2023/06/0500.002519.50519.00-22,987-0.07%
2023/05/311502.001508.00508.0002,9530.00%
2023/05/306495.331496.00496.0052,8680.17%
2023/05/293504.0000.00508.0032,8350.11%
2023/05/264501.0000.00502.0042,7970.14%
2023/05/252492.000.2498.25507.001.82,7420.07%
2023/05/240.1489.501487.50492.50-0.92,711-0.03%
2023/05/231.1490.7100.00493.501.12,6890.04%
2023/05/223.1490.1600.00493.003.12,6840.11%
2023/05/194496.881496.00495.5032,6740.11%
2023/05/180493.000.1494.50500.00-0.12,7770.00%
2023/05/172.1489.0000.00488.502.12,7930.08%
2023/05/161491.500.4494.50491.000.62,8540.02%
2023/05/151492.0000.00488.0012,8650.03%
2023/05/122497.002490.02496.0002,8840.00%
2023/05/112497.002490.02490.0002,9610.00%
2023/05/100495.0000.00494.5002,9650.00%
2023/05/090.2497.5000.00500.000.22,9570.01%
2023/05/082504.0000.00504.0022,9430.07%
2023/05/051498.502504.00506.00-12,957-0.03%
2023/05/042490.0000.00493.5022,9670.07%
2023/05/031495.501497.50498.0002,9860.00%
2023/04/272487.2600.00492.0023,1530.06%
2023/04/2600.002493.75495.00-23,150-0.06%
2023/04/252494.0000.00490.5023,1550.06%
2023/04/212.1505.342509.25495.500.13,1490.00%
2023/04/201520.0000.00518.0013,1440.03%
2023/04/1800.000.1549.00538.00-0.13,2900.00%
2023/04/174.1544.9700.00542.004.13,3210.12%
2023/04/1400.001.7555.61553.00-1.73,301-0.05%
2023/04/132545.507.1546.83542.00-5.13,262-0.16%
2023/04/121542.008.4540.11542.00-7.43,214-0.23%
2023/04/1100.001529.00527.00-13,148-0.03%
2023/04/1000.000.1532.00530.00-0.13,1360.00%
2023/04/070.1516.0000.00516.000.13,1050.00%
2023/04/0600.001525.00520.00-13,098-0.03%
2023/03/311531.0000.00529.0013,0950.03%
2023/03/2700.000530.00533.0003,1380.00%
2023/03/2400.002524.95527.00-23,153-0.06%
2023/03/2300.002514.00517.00-23,147-0.06%
2023/03/223505.6700.00505.0033,1390.10%
2023/03/1700.001493.50496.00-13,177-0.03%
2023/03/161.1486.370.1492.00486.500.93,1820.03%
2023/03/152.1499.4300.00492.002.13,1790.06%
2023/03/141.2507.9700.00505.001.23,1320.04%
2023/03/102.8516.061522.00518.001.83,1650.06%
2023/03/091554.002552.00541.00-13,173-0.03%
2023/03/082550.000554.00550.0023,2080.06%
2023/03/072557.0000.00559.0023,2040.06%
2023/03/060.1555.000555.00557.000.13,1990.00%
2023/03/021.1535.641.1531.21531.0003,1500.00%
2023/02/2400.002543.00538.00-23,104-0.06%
2023/02/233.1541.716.4541.53543.00-3.33,113-0.11%
2023/02/223541.0000.00541.0033,1200.10%
2023/02/2100.001562.00560.00-13,121-0.03%
2023/02/201561.0000.00561.0013,1880.03%
2023/02/170.1571.002568.00569.00-1.93,234-0.06%
2023/02/163567.334.5573.40575.00-1.53,252-0.05%
2023/02/151543.001545.00545.0003,2230.00%
2023/02/1400.001524.00540.00-13,220-0.03%
2023/02/1300.002.6511.46516.00-2.63,261-0.08%
2023/02/098513.501516.00511.0073,3080.21%
2023/02/0800.003534.00531.00-33,286-0.09%
2023/02/071529.0000.00529.0013,3290.03%
2023/02/0200.000.1535.00541.00-0.13,4580.00%
2023/01/3100.002.1537.95540.00-2.13,468-0.06%
2023/01/3000.000.2528.54532.00-0.23,436-0.01%
2023/01/1700.001520.00519.00-13,372-0.03%
2023/01/160511.001516.00513.00-13,347-0.03%
2023/01/1200.001525.00520.00-13,399-0.03%
2023/01/111.2528.001528.98528.000.23,4300.01%
2023/01/102533.502.3528.24535.00-0.33,429-0.01%
2023/01/091515.001.3517.30525.00-0.33,404-0.01%
2023/01/061496.001.2487.30496.00-0.23,316-0.01%
2023/01/0400.003465.17465.00-33,310-0.09%
2023/01/031450.5000.00465.5013,3990.03%
2022/12/271470.001465.50464.5003,4700.00%
2022/12/260460.0000.00462.5003,4730.00%
2022/12/210454.000461.00454.5003,5140.00%
2022/12/202465.2500.00455.5023,5470.06%
2022/12/1600.001482.00480.50-13,536-0.03%
2022/12/131474.001487.00474.0003,6060.00%
2022/12/121484.002474.50485.50-13,583-0.03%
2022/12/092489.5000.00479.0023,6000.06%
2022/12/0800.001482.00478.50-13,599-0.03%
2022/12/0700.003486.26484.50-33,592-0.08%
2022/12/0600.002498.00491.00-23,580-0.06%
2022/12/051502.002.1498.13502.00-1.13,582-0.03%
2022/12/021.2477.872489.50489.50-0.83,542-0.02%
2022/12/012472.251469.08473.0013,5440.03%
2022/11/301458.0000.00463.0013,4790.03%
2022/11/250.2451.900446.00445.000.23,3970.01%
2022/11/1700.000.2463.50466.00-0.23,349-0.01%
2022/11/161461.001.4456.31461.00-0.43,355-0.01%
2022/11/1100.000.2448.50445.50-0.23,187-0.01%
2022/11/0900.000.2410.50424.00-0.23,065-0.01%
2022/11/080392.5000.00393.5003,0120.00%
2022/11/070386.0000.00382.0002,9840.00%
2022/11/040386.0000.00389.5002,9860.00%
2022/11/0300.002.6385.20389.50-2.62,937-0.09%
2022/11/016379.169367.50379.00-32,863-0.10%
2022/10/315361.002.6343.11367.002.42,8070.09%
2022/10/193269.8400.00268.0032,7630.11%
2022/10/180.1278.5000.00278.500.12,7270.00%
2022/10/1700.002270.50278.50-22,718-0.07%
2022/10/142274.001273.52277.5012,7420.04%
2022/10/133272.504269.00264.00-12,756-0.04%
2022/10/122269.7500.00270.5022,7540.07%
2022/10/110275.3900.00272.5002,7420.00%
2022/10/070289.502291.50287.00-22,735-0.07%
2022/10/062296.0000.00294.5022,7190.07%
2022/10/051294.004299.88297.50-32,752-0.11%
2022/10/044288.132286.75287.5022,7720.07%
2022/10/031277.0000.00281.0012,7860.04%
2022/09/3000.001265.00269.00-12,830-0.04%
2022/09/291.6273.5600.00271.001.62,8180.06%
2022/09/281.1285.121.2288.44285.0002,7670.00%
2022/09/270299.000.3301.00300.00-0.32,795-0.01%
2022/09/261.2303.855303.70297.00-3.82,853-0.13%
2022/09/230319.0500.00315.5002,9280.00%
2022/09/220322.501324.50322.50-12,962-0.03%
2022/09/210328.0000.00327.5002,9770.00%
2022/09/200.3331.520.1331.50333.500.22,9760.01%
2022/09/1900.001335.00335.50-12,983-0.03%
2022/09/160.2332.0000.00332.000.22,9910.01%
2022/09/150335.500.1336.00338.0002,9770.00%
2022/09/130332.7800.00333.0002,9510.00%
2022/09/120334.2100.00333.0002,9870.00%
2022/09/081332.0000.00335.0012,9680.03%
2022/09/050308.501.3308.20308.50-1.22,920-0.04%
2022/09/021313.0100.00312.5012,9130.03%
2022/09/011317.5000.00317.0012,8850.03%
2022/08/311319.001326.50328.5002,8630.00%
2022/08/291313.0100.00317.5012,8320.04%
2022/08/240323.0000.00324.0002,7800.00%
2022/08/2300.000.1324.50324.00-0.12,8380.00%
2022/08/220.1328.0000.00327.000.12,8450.00%
2022/08/1900.002330.75332.00-22,847-0.07%
2022/08/170328.0000.00329.0002,8220.00%
2022/08/160333.0000.00332.5002,8010.00%
2022/08/151334.502333.00334.50-12,800-0.04%
2022/08/1200.000326.00330.0002,7990.00%
2022/08/110325.0000.00326.5002,7690.00%
2022/08/100320.5000.00319.0002,7730.00%
2022/08/051.1322.051322.00323.000.12,8180.00%
2022/08/040318.331313.00317.00-12,824-0.03%
2022/08/022332.492326.00325.5002,8040.00%
2022/07/292343.250.1343.50342.001.92,7890.07%
2022/07/281340.501344.46340.5002,7920.00%
2022/07/260335.000.1335.00336.50-0.12,7790.00%
2022/07/251330.5000.00337.0012,8060.04%
2022/07/222333.751337.00333.5012,8100.04%
2022/07/200325.0000.00322.5002,7910.00%
2022/07/190325.001325.00326.00-12,770-0.04%
2022/07/180322.0000.00326.5002,7590.00%
2022/07/152319.251321.50318.5012,7250.04%
2022/07/144319.742322.75320.0022,7110.07%
2022/07/130.1317.001319.00318.00-12,698-0.04%
2022/07/120312.001310.00309.00-12,648-0.04%
2022/07/111.1300.1800.00304.001.12,5890.04%
2022/07/080.1315.001315.00308.50-12,561-0.04%
2022/07/071291.501282.00291.0002,4770.00%
2022/07/060.1283.4300.00280.000.12,4650.00%
2022/07/0500.000.2287.00284.50-0.22,455-0.01%
2022/07/040281.001283.00278.00-12,403-0.04%
2022/07/013.1289.8912299.04282.00-8.92,373-0.38%
2022/06/300310.000.1313.00308.00-0.12,2920.00%
2022/06/291328.001326.00325.0002,2590.00%
2022/06/281.1331.0700.00332.001.12,2420.05%
2022/06/240332.5000.00328.0002,2310.00%
2022/06/230330.0010327.25331.50-102,215-0.45%
2022/06/222340.0100.00335.5022,1870.09%
2022/06/210346.000346.00353.0002,1660.00%
2022/06/200341.5000.00342.0002,1650.00%
2022/06/170.1354.3800.00354.000.12,1610.00%
2022/06/160381.1700.00368.0002,1510.00%
2022/06/150.3381.006381.75383.50-5.82,264-0.25%
2022/06/143377.0100.00377.0032,3170.13%
2022/06/132.1384.143385.17384.00-0.92,303-0.04%
2022/06/0900.000403.50405.0002,3180.00%
2022/06/089410.061409.50403.0082,3140.35%
2022/06/011403.501405.00405.0002,4320.00%
2022/05/240385.180.2391.50382.00-0.22,548-0.01%
2022/05/230397.000.1393.62390.00-0.12,5860.00%
2022/05/182403.5000.00401.0022,6430.08%
2022/05/1700.001393.50397.00-12,639-0.04%
2022/05/160.1384.0800.00381.500.12,6230.00%
2022/05/1300.000.1383.50383.00-0.12,6120.00%
2022/05/121.2386.561.1382.57378.000.12,6290.00%
2022/05/110.1392.5500.00392.000.12,6310.00%
2022/05/1000.003396.00392.50-32,684-0.11%
2022/05/041.1406.411407.00408.500.12,6930.00%
2022/05/030402.5000.00406.5002,7310.00%
2022/04/291407.491402.00404.5002,7590.00%
2022/04/2800.001409.00405.00-12,788-0.04%
2022/04/2700.0010395.75407.00-102,815-0.36%
2022/04/260.1397.001400.50399.00-0.92,847-0.03%
2022/04/251.1395.9400.00393.501.12,9310.04%
2022/04/224405.751405.00405.5032,9490.10%
2022/04/211411.5000.00412.5013,0140.03%
2022/04/192411.502413.25413.0003,0810.00%
2022/04/180.1404.001403.50405.00-13,145-0.03%
2022/04/151399.5000.00405.0013,1900.03%
2022/04/140405.000405.00406.0003,2740.00%
2022/04/132400.2500.00401.0023,3560.06%
2022/04/120392.131391.50393.00-13,491-0.03%
2022/04/114.2399.4100.00398.004.23,7990.11%
2022/04/080413.0800.00413.0003,8590.00%
2022/04/076.1416.5500.00409.006.13,8710.16%
2022/04/060421.0000.00423.5003,8650.00%
2022/04/010427.5000.00426.0003,9300.00%
2022/03/310436.001437.00434.00-13,953-0.03%
2022/03/300437.500.3434.88440.00-0.33,984-0.01%
2022/03/290430.0000.00429.5004,0170.00%
2022/03/280423.0000.00431.5004,0800.00%
2022/03/251434.991432.50430.5004,0820.00%
2022/03/240430.0000.00433.0004,0760.00%
2022/03/235433.805434.40433.0004,0850.00%
2022/03/2200.000.2431.00432.00-0.24,0780.00%
2022/03/210.1420.002420.50418.50-1.94,040-0.05%
2022/03/181423.515423.50423.50-44,022-0.10%
2022/03/1700.001.1446.40445.50-1.13,898-0.03%
2022/03/160420.002416.75417.50-23,845-0.05%
2022/03/151420.0700.00420.0013,8420.03%
2022/03/140434.5000.00436.0003,8360.00%
2022/03/111.1432.1900.00434.001.13,8730.03%
2022/03/080.2420.3900.00414.500.23,9070.01%
2022/03/070.2430.2400.00427.000.23,8970.00%
2022/03/040454.3800.00450.5003,8930.00%
2022/03/030461.8300.00459.5003,9240.00%
2022/03/020.1459.5000.00462.500.13,9560.00%
2022/02/250.2450.8400.00451.500.23,9710.01%
2022/02/240.2450.421.1445.67448.00-0.83,958-0.02%
2022/02/230.1467.5700.00463.500.13,9270.00%
2022/02/2200.001470.00469.50-13,930-0.03%
2022/02/210.1477.002.2475.23479.50-2.23,963-0.05%
2022/02/181.2468.9300.00473.001.24,0130.03%
2022/02/170.6470.0000.00467.500.64,0280.01%
2022/02/160470.0000.00472.5004,0530.00%
2022/02/150469.0000.00464.5004,0540.00%
2022/02/141467.5000.00464.0014,0500.02%
2022/02/111.2478.762480.75482.00-0.84,043-0.02%
2022/02/101.1472.971469.60489.500.14,0460.00%
2022/02/091463.0000.00466.0014,0020.02%
2022/02/084457.6300.00456.5044,0040.10%
2022/02/070.1453.5000.00454.000.14,0000.00%
2022/01/261456.4700.00459.0014,0470.02%
2022/01/251.1456.920.1453.50451.0014,1460.02%
2022/01/240461.000.3465.00463.00-0.34,130-0.01%
2022/01/211.1471.923.1470.57469.50-24,123-0.05%
2022/01/2000.001482.54481.50-14,162-0.02%
2022/01/191495.0000.00487.5014,1490.02%
2022/01/181509.9400.00502.0014,1180.03%
2022/01/1700.005499.00501.00-54,049-0.12%
2022/01/142486.750486.50492.0024,0470.05%
2022/01/132.1502.106.1498.03498.00-44,035-0.10%
2022/01/120.3503.002.1506.43510.00-1.84,026-0.04%
2022/01/110.1510.002508.00501.00-1.94,009-0.05%
2022/01/102.1520.860.2516.64519.001.93,9560.05%
2022/01/076517.334.1515.73515.001.93,9410.05%
2022/01/062.3525.628.1525.09523.00-5.83,850-0.15%
2022/01/051.1534.452.6530.63535.00-1.53,789-0.04%
2022/01/043.1528.317.3523.08533.00-4.23,671-0.11%
2022/01/030493.001.1486.32491.00-13,353-0.03%
2021/12/300.1477.000.4477.93479.50-0.43,300-0.01%
2021/12/281482.5000.00478.0013,3670.03%
2021/12/2700.002481.25481.50-23,348-0.06%
2021/12/241480.852.5475.85473.00-1.53,395-0.04%
2021/12/231476.001473.00476.0003,3930.00%
2021/12/221469.001.1460.68469.50-0.13,3930.00%
2021/12/2100.003452.00455.00-33,368-0.09%
2021/12/2000.001450.50448.00-13,366-0.03%
2021/12/172447.0100.00447.0023,3780.06%
2021/12/150451.001454.50450.50-13,400-0.03%
2021/12/141451.5000.00448.5013,4250.03%
2021/12/131455.501457.50456.5003,4480.00%
2021/12/101448.0000.00447.5013,4800.03%
2021/12/091453.5000.00453.5013,4970.03%
2021/12/080.1458.001460.00454.50-0.93,501-0.03%
2021/12/072455.000460.00456.0023,5050.06%
2021/12/062.1468.520.1469.50465.0023,4910.06%
2021/12/031468.000.1471.00472.5013,5330.03%
2021/12/0200.001465.00465.00-13,524-0.03%
2021/11/301.1469.1900.00456.501.13,5340.03%
2021/11/2900.001443.63459.50-13,527-0.03%
2021/11/260.1457.060467.00452.000.13,5370.00%
2021/11/253470.9700.00465.0033,5650.08%
2021/11/240.2462.7000.00468.000.23,5930.00%
2021/11/230.1461.624460.25463.00-3.93,634-0.11%
2021/11/220.1465.006463.92466.00-63,701-0.16%
2021/11/192.2460.953457.33463.00-0.83,720-0.02%
2021/11/183453.333.1454.64456.00-0.13,7460.00%
2021/11/173.1445.892.1447.55448.000.93,7750.02%
2021/11/162.1439.712437.75436.500.13,8710.00%
2021/11/1510.1442.305.2441.93442.004.94,1200.12%
2021/11/120.2431.331435.00429.50-0.94,155-0.02%
2021/11/1100.002426.50429.50-24,196-0.05%
2021/11/1000.001430.50430.00-14,274-0.02%
2021/11/092426.513.1427.37429.00-1.14,380-0.02%
2021/11/080.1419.9100.00419.000.14,3580.00%
2021/11/051.1422.601422.00425.500.14,3960.00%
2021/11/041422.5500.00423.0014,4300.02%
2021/11/031.1420.792425.00422.50-0.94,458-0.02%
2021/11/0211.1413.4500.00410.0011.14,4050.25%
2021/10/290437.000.1439.50434.00-0.14,3110.00%
2021/10/280440.0000.00438.5004,3100.00%
2021/10/272424.5000.00430.5024,2350.05%
2021/10/260.1428.5000.00427.500.14,2610.00%
2021/10/251424.001423.53427.0004,2540.00%
2021/10/220420.500420.17421.5004,3330.00%
2021/10/211422.000425.00419.5014,4420.02%
2021/10/202421.010425.00426.0024,4950.04%
2021/10/191419.001418.00419.0004,5100.00%
2021/10/181411.001415.01410.5004,5890.00%
2021/10/151417.4600.00417.0014,6780.02%
2021/10/145406.501403.54405.5044,6970.08%
2021/10/130404.500404.25402.0004,7530.00%
2021/10/120413.502411.75414.00-24,751-0.04%
2021/10/0800.000417.00410.0004,7670.00%
2021/10/070413.5000.00415.5004,7740.00%
2021/10/0600.002410.00403.00-24,785-0.04%
2021/10/0500.002409.00417.00-24,777-0.04%
2021/10/040416.360412.00409.5004,7760.00%
2021/10/013.1423.661428.06418.002.14,8180.04%
2021/09/302442.512442.50442.5004,9430.00%
2021/09/292.2439.1000.00439.002.25,1060.04%
2021/09/282452.5200.00453.0025,1520.04%
2021/09/222.2456.701460.00463.001.25,5280.02%
2021/09/170467.5000.00470.5005,5710.00%
2021/09/160.1461.5000.00461.500.15,5730.00%
2021/09/153468.1700.00466.0035,5860.05%
2021/09/142.1482.2900.00481.002.15,6120.04%
2021/09/133486.001482.00484.0025,6710.04%
2021/09/100480.0000.00481.5005,7590.00%
2021/09/091475.0000.00475.0015,9960.02%
2021/09/084.1467.910462.00460.5046,1410.07%
2021/09/072.1479.701476.00477.001.16,2970.02%
2021/09/060.1481.003482.67480.50-36,296-0.05%
2021/09/033481.831485.00480.5026,2990.03%
2021/09/022.1487.692480.50479.500.16,3180.00%
2021/09/0100.005.1481.50489.00-5.16,367-0.08%
2021/08/311.1472.274471.00479.50-2.96,399-0.05%
2021/08/3000.000480.00484.5006,3860.00%
2021/08/279475.124478.00477.0056,3680.08%
2021/08/267464.527465.00464.5006,3780.00%
2021/08/2500.002470.00472.00-26,352-0.03%
2021/08/240462.7600.00455.5006,4170.00%
2021/08/233.3448.302455.50454.001.36,4460.02%
2021/08/208.4444.965448.50446.003.46,4120.05%
2021/08/1912.4460.646.4457.13450.0066,3170.10%
2021/08/181490.003477.83498.00-26,165-0.03%
2021/08/171493.507478.86474.00-66,154-0.10%
2021/08/162.1486.671.1492.57492.0016,2660.02%
2021/08/135.1512.691508.08500.004.16,2840.07%
2021/08/1100.001523.00533.00-16,487-0.02%
2021/08/102.2541.323535.08531.00-0.86,647-0.01%
2021/08/093549.331551.91545.0026,8860.03%
2021/08/060558.0000.00558.0007,1080.00%
2021/08/050560.001.1556.36558.00-1.17,424-0.01%
2021/08/041.1552.010.1556.00554.0017,6460.01%
2021/08/032.1551.6700.00553.002.17,7340.03%
2021/08/021552.000.3555.00557.000.87,8400.01%
2021/07/302565.511574.00560.0017,8910.01%
2021/07/291567.0000.00571.0017,9180.01%
2021/07/280.2565.391.2563.26565.00-18,050-0.01%
2021/07/273.1584.3700.00581.003.18,0460.04%
2021/07/262585.980.4596.50600.001.67,9690.02%
2021/07/2300.000.3597.40589.00-0.37,9380.00%
2021/07/221.1595.912.4597.75591.00-1.37,932-0.02%
2021/07/210.1578.003.5584.53588.00-3.47,887-0.04%
2021/07/201.1574.5200.00568.001.17,9010.01%
2021/07/192573.001586.00583.0017,9150.01%
2021/07/1600.000.1579.00578.00-0.17,9490.00%
2021/07/151593.001585.01586.0008,1020.00%
2021/07/142.1580.140.2582.00583.0028,1120.02%
2021/07/130.2589.001582.00581.00-0.88,160-0.01%
2021/07/121.1588.0800.00586.001.18,1590.01%
2021/07/092.2588.863.2586.69584.00-18,206-0.01%
2021/07/084.1600.725591.80590.00-0.98,194-0.01%
2021/07/073.1598.2711.5607.12603.00-8.58,163-0.10%
2021/07/068.1583.3317.3589.76597.00-9.28,056-0.11%
2021/07/0500.0016.2569.82571.00-16.28,071-0.20%
2021/07/026.3551.5426.1548.63556.00-19.78,041-0.25%
2021/07/016.1561.8513.1569.47557.00-78,044-0.09%
2021/06/2912.3559.504.4558.76555.007.97,9360.10%
2021/06/2800.000.2539.00545.00-0.27,8010.00%
2021/06/251545.001.5541.00535.00-0.57,826-0.01%
2021/06/243538.003530.00530.0007,8030.00%
2021/06/230532.001.1533.73534.00-1.17,848-0.01%
2021/06/220.5525.0000.00525.000.57,8880.01%
2021/06/211.2530.480.1529.17527.001.17,8700.01%
2021/06/184.1546.213.7546.84540.000.47,8260.00%
2021/06/1710.5542.6542.7533.67545.00-32.17,778-0.41%
2021/06/1613523.0014.2528.99531.00-1.27,623-0.02%
2021/06/1539508.1110.3519.12523.0028.87,5430.38%
2021/06/1100.000.1497.75494.00-0.17,3920.00%
2021/06/102498.753.1497.50500.00-1.17,461-0.01%
2021/06/091493.5000.00496.0017,5020.01%
2021/06/081495.502.1489.20497.50-1.17,606-0.01%
2021/06/074.1478.6200.00477.504.17,7690.05%
2021/06/040.1490.671487.00491.00-0.97,782-0.01%
2021/06/021.4487.071485.00486.000.48,0120.01%
2021/06/013.1504.813501.00500.000.18,0320.00%
2021/05/312509.001502.00505.0018,0750.01%
2021/05/280.1491.001491.00490.00-18,049-0.01%
2021/05/271479.961479.50478.5008,0440.00%
2021/05/261479.010.1480.06481.0018,1350.01%
2021/05/252474.293475.33479.00-18,138-0.01%
2021/05/246463.084461.00463.5028,1910.02%
2021/05/2115471.6519.1463.71458.50-4.18,350-0.05%
2021/05/203449.004.1443.41443.50-1.18,331-0.01%
2021/05/1912.1446.4710442.45442.502.18,3330.02%
2021/05/181.2445.1100.00449.001.28,3400.01%
2021/05/1721.3425.821424.91415.5020.38,4270.24%
2021/05/1415.1442.009.3443.39440.005.88,2870.07%
2021/05/137.3412.1423416.75409.50-15.78,073-0.19%
2021/05/124.2432.825430.90423.00-0.87,929-0.01%
2021/05/117.6477.083470.00469.004.67,7300.06%
2021/05/101.2523.410.1524.00511.001.17,6950.01%
2021/05/071.1515.001.1525.05535.0007,7530.00%
2021/05/061498.011.1498.14501.0007,7960.00%
2021/05/053.2503.285507.20490.50-1.87,881-0.02%
2021/05/046.3508.363.3520.48503.0038,0490.04%
2021/05/033.4528.861528.00522.002.48,2300.03%
2021/04/293546.011.1546.00543.001.98,2850.02%
2021/04/284.2548.825548.00547.00-0.88,373-0.01%
2021/04/271556.001556.00555.0008,4640.00%
2021/04/260560.002.1555.12560.00-28,557-0.02%
2021/04/235559.603.1559.98554.0028,6850.02%
2021/04/222.1554.734556.75546.00-1.98,861-0.02%
2021/04/212.1561.961564.00557.001.19,0690.01%
2021/04/201.1574.738.1573.97571.00-79,320-0.07%
2021/04/191555.001555.00553.0009,3930.00%
2021/04/165.1550.0116545.13551.00-10.99,653-0.11%
2021/04/150547.003545.00553.00-310,131-0.03%
2021/04/143.2541.702548.00546.001.210,2360.01%
2021/04/131.3559.271563.00556.000.310,4130.00%
2021/04/125.3569.833.2569.10563.002.110,5600.02%
2021/04/0910.2584.7300.00578.0010.210,5710.10%
2021/04/089.6584.669.3581.91587.000.410,6090.00%
2021/04/075.2567.862567.50570.003.210,5870.03%
2021/04/062561.005.3560.37562.00-3.310,645-0.03%
2021/04/015.1555.887.1549.23553.00-210,672-0.02%
2021/03/3121.2553.1100.00553.0021.210,7470.20%
2021/03/300.2564.942557.50563.00-1.811,057-0.02%
2021/03/2910558.906557.50554.00411,1400.04%
2021/03/264552.014.1554.14559.00-0.111,2230.00%
2021/03/259.2545.746548.17542.003.211,2900.03%
2021/03/244549.754552.25552.00011,3270.00%
2021/03/238.2563.644557.07554.004.111,5510.04%
2021/03/226553.028.1552.27563.00-211,668-0.02%
2021/03/197548.436549.00552.00111,9830.01%
2021/03/183.5562.351566.00559.002.512,0760.02%
2021/03/171.3575.311570.04568.000.312,3710.00%
2021/03/161586.001585.00579.00012,7580.00%
2021/03/151.1569.6400.00580.001.113,1580.01%
2021/03/122571.025574.00572.00-313,230-0.02%
2021/03/119.1557.145558.80565.004.113,2410.03%
2021/03/103.1539.224537.50534.00-0.913,112-0.01%
2021/03/097.2535.628539.48535.00-0.913,284-0.01%
2021/03/084.3564.192556.50547.002.313,2660.02%
2021/03/059.3564.957564.14564.002.313,3340.02%
2021/03/046.1588.437577.43575.00-0.913,528-0.01%
2021/03/033591.974584.75592.00-113,543-0.01%
2021/03/022.2602.4710.1589.97583.00-7.813,585-0.06%
2021/02/2614.2597.6018.2593.44593.00-413,877-0.03%
2021/02/255.1614.086.2626.20614.00-1.114,159-0.01%
2021/02/244.2617.785.2630.35612.00-114,233-0.01%
2021/02/2311.1627.0717.2630.27637.00-6.114,323-0.04%
2021/02/229620.224623.27620.00514,2260.03%
2021/02/194608.002610.00609.00214,1280.01%
2021/02/181.1615.102616.50612.00-0.914,133-0.01%
2021/02/174.1616.687.2616.18623.00-3.114,120-0.02%
2021/02/050.1589.0021.6588.32588.00-21.613,936-0.15%
2021/02/042.2583.703585.00583.00-0.813,989-0.01%
2021/02/034.2596.194592.75593.000.214,1070.00%
2021/02/029589.566593.50596.00314,1140.02%
2021/02/0123.1568.0210566.08573.0013.114,0790.09%
2021/01/296.3587.2719.1583.66574.00-12.813,973-0.09%
2021/01/284.4576.964579.75577.000.413,9700.00%
2021/01/273596.676.3595.35597.00-3.314,095-0.02%
2021/01/2615.9610.013610.33597.0012.914,3520.09%
2021/01/2526.1630.4119.1629.25626.00714,1570.05%
2021/01/222608.0015610.33608.00-1313,907-0.09%
2021/01/215602.205600.80608.00013,8210.00%
2021/01/2012.3596.098599.13594.004.313,7140.03%
2021/01/194608.005608.60608.00-113,633-0.01%
2021/01/189.3599.674599.50602.005.313,5870.04%
2021/01/1516.2606.4140605.95602.00-23.913,422-0.18%
2021/01/1420.2599.467604.14608.0013.213,1620.10%
2021/01/1336598.8919.2600.39604.0016.912,9210.13%
2021/01/1210.9578.627.1579.59575.003.812,6040.03%
2021/01/1123.1590.746.1589.20592.0016.912,4070.14%
2021/01/0819.2563.3615.1557.70572.004.112,2210.03%
2021/01/075.1525.0210.1522.18529.00-511,699-0.04%
2021/01/0616.2517.105515.39513.0011.111,5760.10%
2021/01/053527.006530.33528.00-311,391-0.03%
2021/01/041.1519.292519.50520.00-0.911,327-0.01%
2020/12/315.2517.644516.50518.001.211,3910.01%
2020/12/303.1510.165.1513.92521.00-211,285-0.02%
2020/12/294.1508.986.3506.35506.00-2.311,147-0.02%
2020/12/284.2500.772500.25502.002.211,0760.02%
2020/12/255.1504.181500.00500.004.111,1170.04%
2020/12/248.2509.433.1509.68504.005.111,2110.05%
2020/12/235492.799490.61492.00-410,873-0.04%
2020/12/223.2482.172.1481.88477.501.110,8030.01%
2020/12/211.1476.876478.67482.00-4.910,763-0.05%
2020/12/184.3491.386487.83485.50-1.710,661-0.02%
2020/12/177.3489.5427483.57495.00-19.710,605-0.19%
2020/12/160.1497.008497.69495.50-7.910,384-0.08%
2020/12/154.7498.567.1502.70488.50-2.310,241-0.02%
2020/12/1400.001518.00520.00-19,964-0.01%
2020/12/1121512.3825513.56518.00-49,826-0.04%
2020/12/1013.1508.0111.1507.26509.001.99,4870.02%
2020/12/0920.1489.229.1497.88499.0010.99,1140.12%
2020/12/084466.251467.00466.5038,6690.03%
2020/12/074464.3813458.96458.50-98,607-0.10%
2020/12/043457.331457.50459.0028,5620.02%
2020/12/034.1461.9412456.89460.50-88,610-0.09%
2020/12/022449.7500.00450.0028,3680.02%
2020/12/014.2447.0818.1448.83454.00-13.98,276-0.17%
2020/11/308445.4410446.60442.00-28,157-0.02%
2020/11/272434.281.5435.07436.000.57,9360.01%
2020/11/262427.7510.2426.57428.50-8.27,906-0.10%
2020/11/2533.7433.659.1431.85423.0024.77,9340.31%
2020/11/2411433.7916.1430.69437.50-5.17,624-0.07%
2020/11/234414.636.1416.80418.50-2.17,265-0.03%
2020/11/204409.635409.80412.00-17,173-0.01%
2020/11/192405.504402.63404.00-27,018-0.03%
2020/11/181398.503398.83399.50-27,016-0.03%
2020/11/172399.254399.88398.50-27,138-0.03%
2020/11/164400.4914.2402.37396.50-10.17,492-0.14%
2020/11/1300.004399.25397.00-47,674-0.05%
2020/11/122396.501396.00395.5017,6520.01%
2020/11/115391.306394.00392.50-17,575-0.01%
2020/11/102388.503388.17388.00-17,471-0.01%
2020/11/091386.501387.00388.0007,4780.00%
2020/11/0613382.462382.50381.50117,5750.15%
2020/11/0500.001385.00386.50-17,539-0.01%
2020/11/0400.007383.50381.50-77,496-0.09%
2020/11/0311369.3217372.38377.50-67,553-0.08%
2020/11/021353.502360.00352.50-17,342-0.01%
2020/10/301348.003355.83355.50-27,515-0.03%
2020/10/299349.392349.75351.0077,5180.09%
2020/10/2800.002.1358.48357.00-2.17,623-0.03%
2020/10/271357.501360.00359.0007,7100.00%
2020/10/261361.505359.20363.00-47,719-0.05%
2020/10/231354.501354.00354.0007,8120.00%
2020/10/221354.001355.50354.5008,4110.00%
2020/10/2000.001360.00360.00-18,885-0.01%
2020/10/192362.252360.50360.0009,0210.00%
2020/10/161361.002359.75359.50-19,188-0.01%
2020/10/151354.503354.17354.00-29,252-0.02%
2020/10/147355.001.1354.05354.0069,2940.06%
2020/10/1300.001.1357.43356.50-1.19,387-0.01%
2020/10/122356.505357.80353.00-39,402-0.03%
2020/10/084361.505.1361.91363.00-1.19,359-0.01%
2020/10/073355.676357.25356.00-39,362-0.03%
2020/10/0500.001349.50354.50-19,610-0.01%
2020/09/301348.500.1351.00351.5019,7420.01%
2020/09/297.1346.3615.2347.26348.00-8.19,854-0.08%
2020/09/2810327.5000.00331.501010,0050.10%
2020/09/252.1327.441321.50324.001.110,2140.01%
2020/09/242.1337.841338.00331.001.110,2580.01%
2020/09/2200.006343.58344.00-610,435-0.06%
2020/09/212353.751354.50348.00110,8150.01%
2020/09/182358.501356.50357.00111,0060.01%
2020/09/171358.502.1359.70357.50-1.111,223-0.01%
2020/09/160.1353.002356.25353.00-211,480-0.02%
2020/09/152355.751356.00355.50111,6770.01%
2020/09/145353.101.1353.74358.50411,9250.03%
2020/09/111348.501346.50349.50012,1140.00%
2020/09/101.1347.9500.00345.001.112,3320.01%
2020/09/091345.001352.00350.50012,5120.00%
2020/09/086346.675.1348.12350.00112,5430.01%
2020/09/070.1336.501341.00335.50-112,587-0.01%
2020/09/040340.001338.50340.00-112,801-0.01%
2020/09/034339.755.1340.08344.00-1.112,939-0.01%
2020/09/023.1335.992335.00335.001.113,0020.01%
2020/09/011.1330.3811332.23337.00-1013,192-0.08%
2020/08/311.1331.192.2331.13333.00-1.113,528-0.01%
2020/08/280.1343.002339.75340.50-213,726-0.01%
2020/08/272.3337.433335.83336.50-0.713,9280.00%
2020/08/261.1336.732335.00337.00-0.914,096-0.01%
2020/08/256.1334.273336.17333.003.114,2920.02%
2020/08/244.1338.841334.50333.503.114,3750.02%
2020/08/211.2333.781334.00344.000.214,4410.00%
2020/08/2014.2328.3213338.27330.001.214,4700.01%
2020/08/1920361.8312355.67354.50814,2280.06%
2020/08/181.1374.522374.25373.00-114,298-0.01%
2020/08/172378.004378.00379.00-214,440-0.01%
2020/08/141.1372.312373.75375.00-114,667-0.01%
2020/08/133.1376.881378.00376.502.115,1050.01%
2020/08/128.1385.182385.50380.506.115,2190.04%
2020/08/113389.333387.50385.50015,3570.00%
2020/08/105.1384.921386.50384.504.115,6420.03%
2020/08/0714396.717396.93390.00715,9170.04%
2020/08/065.1393.799393.50391.50-3.915,909-0.02%
2020/08/059396.3310398.20397.50-115,991-0.01%
2020/08/0413390.007391.21391.00616,0000.04%
2020/08/034394.135394.50390.00-116,227-0.01%
2020/07/318386.069385.90389.00-116,468-0.01%
2020/07/302.1382.522384.50381.500.116,7270.00%
2020/07/2913.1381.675381.90382.508.117,4640.05%
2020/07/2827.2402.5132406.78384.00-4.817,642-0.03%
2020/07/275399.009.1400.31406.00-4.117,457-0.02%
2020/07/244390.751387.00389.50317,4390.02%
2020/07/236.1390.833389.67389.50317,9490.02%
2020/07/225395.004.1395.15396.000.918,3590.00%
2020/07/215389.304389.38388.00118,4410.01%
2020/07/203380.5014380.86382.00-1118,646-0.06%
2020/07/173382.001376.50379.00218,9680.01%
2020/07/162378.503378.67377.00-119,192-0.01%
2020/07/1512.1374.764377.75374.508.119,3320.04%
2020/07/145.1375.932382.00374.003.119,6880.02%
2020/07/131380.503379.00380.50-219,916-0.01%
2020/07/105.1373.293376.83370.502.120,8350.01%
2020/07/097.1382.485383.90379.502.120,9410.01%
2020/07/087.1389.993391.50387.004.121,0810.02%
2020/07/079389.7812.1389.68392.50-3.121,183-0.01%
2020/07/060.1380.002378.50378.50-221,407-0.01%
2020/07/031.1381.902376.75377.00-121,7300.00%
2020/07/024.1378.021377.00377.003.121,9470.01%
2020/07/016.1381.256384.67379.500.122,0530.00%
2020/06/3010.2378.529381.28381.001.222,0170.01%
2020/06/2915.2395.9400.00391.0015.221,7010.07%
2020/06/247.1411.1910412.75407.50-321,595-0.01%
2020/06/2311.3407.0217405.91406.00-5.821,573-0.03%
2020/06/225.1397.793398.33396.502.121,4870.01%
2020/06/196.1406.818409.00404.50-221,565-0.01%
2020/06/183401.3310403.45405.00-721,525-0.03%
2020/06/174399.8814.1401.56399.00-10.121,523-0.05%
2020/06/1611389.919391.22396.00221,6560.01%
2020/06/120.1384.001370.50381.00-122,1470.00%
2020/06/1110.1388.814387.88383.506.122,5480.03%
2020/06/1020396.255398.00394.501522,7040.07%
2020/06/093.1393.346393.00392.50-322,883-0.01%
2020/06/085391.0011.1393.37393.00-6.123,169-0.03%
2020/06/0513.1399.204393.75387.509.123,1580.04%
2020/06/0410400.004400.13400.50623,0390.03%
2020/06/035390.206.1390.36392.00-1.122,9710.00%
2020/06/0211386.5014386.18383.00-322,862-0.01%
2020/06/015.1382.576384.33385.50-0.922,8470.00%
2020/05/291366.0000.00370.50122,9500.00%
2020/05/282.1376.811377.00370.001.123,0240.00%
2020/05/271373.001372.00376.00023,2580.00%
2020/05/265377.406379.08371.00-123,5860.00%
2020/05/2510368.703371.50376.00723,9050.03%
2020/05/2217373.654374.50371.501323,9140.05%
2020/05/213383.673387.83382.00023,9160.00%
2020/05/2016383.5616386.66384.50023,8960.00%
2020/05/198373.1911376.18373.00-323,524-0.01%
2020/05/188375.065374.80369.00323,5190.01%
2020/05/1511387.059393.56386.00223,5010.01%
2020/05/1413393.9614393.46385.50-123,2830.00%
2020/05/138400.445403.00402.50323,1190.01%
2020/05/1217407.596410.17406.001122,9270.05%
2020/05/1111411.505410.20413.50622,8280.03%
2020/05/088407.384404.75403.50422,8590.02%
2020/05/0719414.614415.25410.001522,7070.07%
2020/05/066.1413.939415.61416.00-322,443-0.01%
2020/05/0513408.4631414.05407.00-1822,198-0.08%
2020/05/0410381.355384.60391.50521,5930.02%
2020/04/3012390.468389.56391.00421,5060.02%
2020/04/299382.552384.25380.00721,3130.03%
2020/04/2822388.3014387.54383.50821,1750.04%
2020/04/277362.8622363.68379.50-1520,727-0.07%
2020/04/243345.332343.00345.00120,2060.00%
2020/04/2316345.4111346.95344.00519,9980.03%
2020/04/229.1330.8818336.97344.00-8.919,743-0.05%
2020/04/2111331.778335.13326.00319,5570.02%
2020/04/206341.7511340.91343.00-519,488-0.03%
2020/04/177343.937348.71339.50019,3820.00%
2020/04/168339.382342.00341.50619,0760.03%
2020/04/1522348.6127346.89343.50-518,908-0.03%
2020/04/146338.675338.40338.00118,4220.01%
2020/04/137334.434335.63332.50318,4500.02%
2020/04/105340.604340.00343.00118,3070.01%
2020/04/0913339.8113340.31335.00018,4200.00%
2020/04/0819303.0813320.88329.00617,9440.03%
2020/04/078298.135297.00299.50317,6280.02%
2020/04/0600.0024283.56288.00-2417,532-0.14%
2020/04/011272.001272.00272.50017,4040.00%
2020/03/3111281.861287.50274.501017,4530.06%
2020/03/3015275.0017276.29278.00-217,502-0.01%
2020/03/2714297.8218292.08280.50-417,595-0.02%
2020/03/2610288.3013286.15291.50-317,504-0.02%
2020/03/256292.426288.83292.00017,6090.00%
2020/03/249274.337271.00274.00217,4090.01%
2020/03/236244.332242.75252.00417,2660.02%
2020/03/2010245.6012247.38252.00-217,066-0.01%
2020/03/1924.5245.638240.56229.5016.516,7680.10%
2020/03/1811267.8245270.03254.50-3416,462-0.21%
2020/03/1716279.3813278.04265.00316,2080.02%
2020/03/164.5313.442.1319.37290.502.415,7770.02%
2020/03/137315.009311.89320.00-215,477-0.01%
2020/03/1231.1361.1526348.04345.505.115,3110.03%
2020/03/113391.3312396.33383.50-914,998-0.06%
2020/03/109387.564382.75394.50514,8810.03%
2020/03/0969396.9224387.40386.004514,9820.30%
2020/03/063403.833405.67406.50015,0830.00%
2020/03/058409.819409.00410.50-115,072-0.01%
2020/03/0423407.0928412.61400.50-514,924-0.03%
2020/03/0311420.777434.00417.00414,6620.03%
2020/03/0216417.446415.42418.501014,5720.07%
2020/02/2716422.9113433.31410.00314,3320.02%
2020/02/2614464.1419.2461.25441.00-5.213,904-0.04%
2020/02/258487.635491.60485.00313,4100.02%
2020/02/243480.672483.50484.50113,1100.01%
2020/02/212.2466.771.1466.55472.001.112,9460.01%
2020/02/201460.002464.75457.50-112,798-0.01%
2020/02/193450.835.1451.09460.00-2.112,707-0.02%
2020/02/183463.5010461.50450.00-712,599-0.06%
2020/02/174452.633454.83453.00112,7640.01%
2020/02/144448.757450.00457.00-312,670-0.02%
2020/02/132447.004441.50439.00-212,738-0.02%
2020/02/126443.427444.57448.00-112,673-0.01%
2020/02/1118433.6414436.61437.00412,6010.03%
2020/02/1017419.325415.90418.501212,4410.10%
2020/02/072418.252418.00416.50012,3580.00%
2020/02/0600.001425.00417.00-112,329-0.01%
2020/02/051425.0000.00413.00112,4170.01%
2020/02/041422.008404.63418.50-712,328-0.06%
2020/02/0310375.7012382.71392.00-212,189-0.02%
2020/01/315385.4012385.21386.50-712,084-0.06%
2020/01/302380.2416384.69374.00-1411,931-0.12%
2020/01/202416.7500.00415.50211,7950.02%
2020/01/174420.382416.50413.00211,9120.02%
2020/01/163421.503421.17417.00011,9480.00%
2020/01/157423.145422.40413.00211,9200.02%
2020/01/141.2406.0931406.39419.00-29.911,961-0.25%
2020/01/1310391.3010388.00390.00011,8520.00%
2020/01/101399.001.3396.65392.50-0.311,8590.00%
2020/01/099395.116397.42392.00311,9440.03%
2020/01/0830385.6233390.70387.00-311,937-0.03%
2020/01/077.1422.787.7418.82414.00-0.611,645-0.01%
2020/01/069462.617461.64460.00211,6580.02%
2020/01/036454.336457.42468.00011,9670.00%
2020/01/021435.001437.00436.00011,7870.00%
2019/12/3111436.505435.70437.00611,8430.05%
2019/12/305425.506429.75436.00-111,735-0.01%
2019/12/271408.003408.83411.00-211,692-0.02%
2019/12/262410.001407.00402.00112,0230.01%
2019/12/255402.206.2401.66403.50-1.212,124-0.01%
2019/12/244391.134394.50395.00012,2560.00%
2019/12/232386.0000.00383.00212,0520.02%
2019/12/204395.255399.20389.50-111,942-0.01%
2019/12/191382.004381.63383.00-311,581-0.03%
2019/12/180.1376.503380.33376.50-311,516-0.03%
2019/12/173380.672376.75377.00111,4090.01%
2019/12/164378.751.4379.13379.002.711,3740.02%
2019/12/138378.009381.44376.50-111,419-0.01%
2019/12/121375.002377.00381.50-111,277-0.01%
2019/12/111369.506.4375.45378.50-5.411,125-0.05%
2019/12/103.3367.4800.00368.003.310,9690.03%
2019/12/091377.502377.00372.50-110,944-0.01%
2019/12/063367.504.1367.07369.00-1.110,805-0.01%
2019/12/051366.001367.00362.00010,7690.00%
2019/12/047.1371.2900.00361.007.110,8200.07%
2019/12/032359.254357.00363.00-210,523-0.02%
2019/12/022330.753.1335.42338.00-1.110,264-0.01%
2019/11/291330.002330.25330.00-110,445-0.01%
2019/11/281335.001338.50335.00010,7230.00%
2019/11/271.1336.0523334.59336.50-21.910,677-0.21%
2019/11/267329.004329.38326.50310,6040.03%
2019/11/251317.504322.00322.50-310,538-0.03%
2019/11/220.2317.501320.00317.00-0.810,642-0.01%
2019/11/212315.254315.75318.50-210,783-0.02%
2019/11/202320.503320.50320.00-110,782-0.01%
2019/11/191323.003323.17323.50-210,827-0.02%
2019/11/183320.831324.00317.50210,7760.02%
2019/11/154323.887324.14321.00-310,764-0.03%
2019/11/147329.7912331.13326.50-510,669-0.05%
2019/11/1300.004310.50310.50-410,231-0.04%
2019/11/112289.257287.07282.50-510,261-0.05%
2019/11/082308.753308.50307.00-110,018-0.01%
2019/11/051312.0000.00312.0019,9720.01%
2019/11/043316.1700.00312.5039,9890.03%
2019/11/0100.002314.75316.00-210,092-0.02%
2019/10/312316.251322.00314.0019,9310.01%
2019/10/301319.503320.67320.50-29,866-0.02%
2019/10/291319.502318.50318.00-19,798-0.01%
2019/10/2800.002317.50316.50-29,828-0.02%
2019/10/251318.503316.67316.00-29,810-0.02%
2019/10/242318.0000.00317.0029,7350.02%
2019/10/231312.501308.50312.5009,6010.00%
2019/10/213.1319.164318.38313.50-0.99,444-0.01%
2019/10/183312.333310.83312.5009,2400.00%
2019/10/173303.334306.00310.50-19,121-0.01%
2019/10/166305.002302.50302.0049,0680.04%
2019/10/156310.089311.78306.00-38,890-0.03%
2019/10/1412309.135309.70314.5078,7380.08%
2019/10/096298.676299.75301.5008,5610.00%
2019/10/087281.4311282.05298.50-48,237-0.05%
2019/10/078273.509272.17276.00-17,784-0.01%
2019/10/046264.755264.00261.0017,5570.01%
2019/10/036266.585267.80265.5017,4880.01%
2019/10/028267.948268.56269.0007,3980.00%
2019/10/014262.6312259.83268.00-87,267-0.11%
2019/09/2700.0038243.59246.50-386,985-0.54%
2019/09/262238.257239.50238.50-56,770-0.07%
2019/09/2500.001228.50229.50-16,527-0.02%
2019/09/241232.500232.50231.5016,6020.01%
2019/09/2000.005232.00233.50-56,677-0.07%
2019/09/192233.2500.00232.0026,6330.03%
2019/09/182234.0000.00232.5026,6900.03%
2019/09/1700.002238.25233.50-26,698-0.03%
2019/09/1600.001231.50231.50-16,647-0.02%
2019/09/1100.001231.50230.00-16,911-0.01%
2019/09/101229.0012230.13228.50-116,957-0.16%
2019/09/091233.0000.00233.0017,0050.01%
2019/09/051236.501.3237.61238.00-0.36,9210.00%
2019/09/0416234.384235.00234.50126,7920.18%
2019/09/032235.004235.88235.50-26,765-0.03%
2019/09/0210233.5510235.65236.0006,7030.00%
2019/08/3014214.6814.1223.38227.00-0.16,4980.00%
2019/08/292205.001206.50206.5016,3380.02%
2019/08/285205.101206.00204.5046,3690.06%
2019/08/274210.251203.50203.0036,3480.05%
2019/08/264212.383209.67209.0016,3340.02%
2019/08/233256.5011257.00258.00-86,231-0.13%
2019/08/226255.2536257.39253.00-306,180-0.49%
2019/08/2110261.553259.17257.5076,1400.11%
2019/08/2000.003265.83265.50-36,076-0.05%
2019/08/193264.172265.50264.5016,0670.02%
2019/08/161265.002264.00263.50-16,169-0.02%
2019/08/154263.2500.00264.5046,1970.06%
2019/08/141272.0000.00268.5016,2420.02%
2019/08/133265.836266.25266.50-36,223-0.05%
2019/08/122264.503267.67268.50-16,311-0.02%
2019/08/0800.006254.67257.00-66,341-0.09%
2019/08/071254.001250.50250.5006,3800.00%
2019/08/0615254.771.4256.42258.5013.66,5300.21%
2019/08/051268.004264.75260.00-36,653-0.05%
2019/08/0211259.3600.00257.50116,6590.17%
2019/08/013267.501266.50266.0026,6780.03%
2019/07/314262.753264.33266.0016,7350.01%
2019/07/303264.834264.25264.50-16,751-0.01%
2019/07/293257.505258.30258.50-26,693-0.03%
2019/07/261258.0000.00259.5016,7910.01%
2019/07/252255.7500.00258.0026,8110.03%
2019/07/241257.001255.50255.5006,8570.00%
2019/07/231256.002256.75255.00-17,072-0.01%
2019/07/221256.5000.00253.0017,1140.01%
2019/07/191258.001257.50257.5007,2780.00%
2019/07/186265.751266.50259.0057,3080.07%
2019/07/1710267.5000.00267.00107,3390.14%
2019/07/161270.001270.50269.5007,3980.00%
2019/07/152266.501271.00267.5017,4620.01%
2019/07/121271.0000.00273.5017,6350.01%
2019/07/116272.921273.00271.5057,9390.06%
2019/07/094265.3800.00264.0047,9980.05%
2019/07/0800.004278.00275.00-47,963-0.05%
2019/07/053279.003277.83278.0008,0660.00%
2019/07/045278.503277.67277.0028,0690.02%
2019/07/032271.256271.00270.00-48,107-0.05%
2019/07/022273.003272.17271.50-18,194-0.01%
2019/07/0113271.582272.00272.50118,2870.13%
2019/06/281266.0000.00264.0018,2350.01%
2019/06/271269.501269.00267.5008,2320.00%
2019/06/2600.002264.00266.00-28,216-0.02%
2019/06/251270.501269.00263.5008,2080.00%
2019/06/204271.886.2272.42270.00-2.28,264-0.03%
2019/06/1900.002263.00264.00-28,166-0.02%
2019/06/182259.5000.00258.0028,1180.02%
2019/06/173256.005257.20261.00-28,121-0.02%
2019/06/142251.001250.50251.0018,1000.01%
2019/06/132247.5000.00247.0028,1390.02%
2019/06/121249.002247.00249.00-18,412-0.01%
2019/06/116250.836249.92251.5008,4500.00%
2019/06/108249.137249.36251.0018,4130.01%
2019/06/064.2250.5700.00245.004.28,4700.05%
2019/06/056266.755270.20256.0018,4060.01%
2019/06/044264.384264.50263.5008,2980.00%
2019/06/0321258.141262.50262.00208,3090.24%
2019/05/315254.907257.57261.00-28,295-0.02%
2019/05/3015254.3314253.71251.0018,2680.01%
2019/05/299249.069249.00255.0008,3000.00%
2019/05/283244.503246.00245.5008,5160.00%
2019/05/275244.005242.50245.0008,6830.00%
2019/05/244246.004245.00242.0008,7400.00%
2019/05/234246.004244.00244.5008,8620.00%
2019/05/224257.252257.75253.5028,8260.02%
2019/05/218255.816253.17258.0028,9500.02%
2019/05/205253.8000.00251.5058,9620.06%
2019/05/174250.503249.83249.5019,0550.01%
2019/05/164252.3800.00249.0049,1510.04%
2019/05/156260.582260.50259.0049,2470.04%
2019/05/146257.586257.00258.0009,6190.00%
2019/05/1310276.454265.25259.5069,7670.06%
2019/05/101284.007288.50280.50-69,627-0.06%
2019/05/097288.432290.00286.0059,5000.05%
2019/05/082289.003292.83294.50-19,514-0.01%
2019/05/076295.3300.00293.0069,5940.06%
2019/05/067292.142293.00293.5059,8070.05%
2019/05/039298.837298.21300.0029,7470.02%
2019/05/021303.006302.08303.50-59,674-0.05%
2019/04/305302.004301.38304.5019,6900.01%
2019/04/2911304.051307.50300.50109,7250.10%
2019/04/261317.504318.25319.00-39,583-0.03%
2019/04/256306.582317.25321.5049,6240.04%
2019/04/242320.0000.00319.5029,5520.02%
2019/04/231321.501322.50321.5009,6400.00%
2019/04/224.1332.3200.00327.504.19,6260.04%
2019/04/192331.752333.02333.5009,7480.00%
2019/04/187335.714338.63331.0039,8620.03%
2019/04/1711337.738341.44345.0039,9900.03%
2019/04/1600.001333.50332.50-19,759-0.01%
2019/04/152329.754330.50330.50-29,814-0.02%
2019/04/124328.501328.00326.00310,1310.03%
2019/04/113330.672336.00329.00110,2830.01%
2019/04/101330.0000.00329.00110,2650.01%
2019/04/095332.204327.00330.00110,3210.01%
2019/04/087327.433326.50324.50410,4330.04%
2019/04/034328.885331.60330.00-110,555-0.01%
2019/04/022322.501320.50320.00110,5910.01%
2019/04/012323.7500.00321.00210,6850.02%
2019/03/291326.001325.50323.00010,7280.00%
2019/03/2800.003323.17322.00-310,981-0.03%
2019/03/2700.001326.00324.00-111,222-0.01%
2019/03/267321.571322.50323.00611,3690.05%
2019/03/2514318.2500.00318.001411,5390.12%
2019/03/222332.251339.50331.00111,6840.01%
2019/03/213334.331334.50334.50211,9790.02%
2019/03/203335.171337.00334.50212,4000.02%
2019/03/198338.7500.00333.50812,5270.06%
2019/03/1814347.8213341.00341.00112,7000.01%
2019/03/1519349.7419351.79345.50012,9620.00%
2019/03/144337.501338.00339.00312,9890.02%
2019/03/1300.002334.25338.00-213,305-0.02%
2019/03/1218339.6716332.69332.00213,5490.01%
2019/03/1100.002336.25339.50-213,804-0.01%
2019/03/083333.171336.50336.50214,0580.01%
2019/03/071342.001332.50336.00014,2580.00%
2019/03/062344.001341.50339.50114,6700.01%
2019/03/051345.002341.50340.00-115,102-0.01%
2019/03/0410348.5010345.75349.50015,3410.00%
2019/02/276347.6724356.92346.00-1815,421-0.12%
2019/02/262375.0010381.95372.00-815,363-0.05%
2019/02/258379.195377.30375.00315,5880.02%
2019/02/2219377.4217377.53375.50215,8980.01%
2019/02/2114373.8915376.63381.00-115,977-0.01%
2019/02/2026377.0618376.14373.00816,0220.05%
2019/02/1918369.1117368.65368.00116,1550.01%
2019/02/1817371.1218368.92371.50-116,227-0.01%
2019/02/1517364.1819364.05360.00-216,313-0.01%
2019/02/1413380.886379.17375.50716,4110.04%
2019/02/1313371.7715366.40382.50-216,498-0.01%
2019/02/1212348.799346.94352.00316,4650.02%
2019/02/111325.502323.00328.00-116,537-0.01%
2019/01/3072322.2972323.49321.50017,0130.00%
2019/01/2936320.2931322.35321.00517,4720.03%
2019/01/286333.006334.92328.00017,7180.00%
2019/01/251325.504329.00328.50-318,290-0.02%
2019/01/241316.502316.25315.00-118,538-0.01%
2019/01/231315.001314.00316.50019,0310.00%
2019/01/226318.172315.25316.50419,4350.02%
2019/01/2100.001323.00320.00-119,803-0.01%
2019/01/182317.504.1317.88318.50-2.120,210-0.01%
2019/01/175319.001318.00313.50420,4940.02%
2019/01/161315.509317.67317.50-820,815-0.04%
2019/01/1512313.8812309.04314.00021,0440.00%
2019/01/141308.001304.50307.00021,1750.00%
2019/01/114308.004309.50306.00021,4920.00%
2019/01/102305.501303.50304.50121,5300.00%
2019/01/096310.177312.93303.50-121,6820.00%
2019/01/0700.005297.80296.50-521,821-0.02%
2019/01/0413290.503290.83289.501022,0860.05%
2019/01/035309.101303.00303.00422,1480.02%
2019/01/0210314.0010324.00314.00022,3260.00%
2018/12/283321.002322.00319.00122,7430.00%
2018/12/274322.002327.25321.00223,0570.01%
2018/12/266330.083334.00314.00323,0100.01%
2018/12/2510323.8511322.86328.50-122,9730.00%
2018/12/242327.003327.67331.00-123,0450.00%
2018/12/221324.001322.50322.50023,0710.00%
2018/12/211325.0011315.27328.00-1023,401-0.04%
2018/12/208313.444313.13314.00423,3790.02%
2018/12/193323.507326.14320.00-423,332-0.02%
2018/12/186317.004317.13320.00223,3640.01%
2018/12/172317.751317.00321.50123,4510.00%
2018/12/1414315.6111309.36320.00323,6540.01%
2018/12/1325316.8413326.54314.501223,6310.05%
2018/12/1210338.6511340.45338.50-123,3900.00%
2018/12/1114330.7110325.50332.00423,3130.02%
2018/12/102325.7511330.59323.50-923,451-0.04%
2018/12/0731355.6112350.21356.501923,3090.08%
2018/12/0610372.9516379.97349.50-623,214-0.03%
2018/12/0518388.586388.83388.001223,0660.05%
2018/12/0418405.4220410.38401.50-223,116-0.01%
2018/12/0312402.9215392.57407.00-323,138-0.01%
2018/11/3016368.0915.1363.71370.000.923,1500.00%
2018/11/2917365.2114370.82359.50323,0390.01%
2018/11/2819355.7623349.41357.50-422,901-0.02%
2018/11/2720335.7320330.73340.00022,6470.00%
2018/11/2610327.0018324.33327.00-822,440-0.04%
2018/11/2318319.7814329.93319.00422,3780.02%
2018/11/2219337.4730343.95332.00-1122,313-0.05%
2018/11/2118326.3316.1323.51340.001.922,1170.01%
2018/11/2016319.6617315.53321.00-121,9950.00%
2018/11/1912316.0421312.95317.50-921,950-0.04%
2018/11/1614313.043316.33310.001121,9790.05%
2018/11/154309.2517308.97312.00-1321,801-0.06%
2018/11/1410312.706311.67306.00421,8370.02%
2018/11/138304.194296.75311.00421,8840.02%
2018/11/1210.1307.787307.57310.003.121,9280.01%
2018/11/0912325.9612326.42329.00021,9660.00%
2018/11/0820338.359334.50324.001121,8320.05%
2018/11/079314.7211319.36331.00-221,787-0.01%
2018/11/0616325.819334.83308.00721,6930.03%
2018/11/0521339.2620339.98340.00121,5850.00%
2018/11/0230370.3728367.11345.50221,6590.01%
2018/11/0120334.5027.1332.09347.00-7.121,253-0.03%
2018/10/3123.1316.3720309.85315.503.120,9470.01%
2018/10/3013.8300.8513.3310.77298.000.520,6010.00%
2018/10/2915322.3012323.21320.00320,5230.01%
2018/10/2623324.1125323.20324.00-220,366-0.01%
2018/10/256320.756318.92315.50020,0220.00%
2018/10/2413.1354.6120363.83349.00-6.919,958-0.03%
2018/10/2318382.7810385.10366.00819,6630.04%
2018/10/2211385.7713383.35390.00-219,377-0.01%
2018/10/1917401.7414402.25394.00319,2270.02%
2018/10/1812421.7911424.41421.50118,9420.01%
2018/10/1721428.1918438.94418.00318,8610.02%
2018/10/166415.429419.83419.00-318,685-0.02%
2018/10/1511417.3610419.60410.00118,6260.01%
2018/10/1214408.5413.2411.86415.000.818,5160.00%
2018/10/1110.1394.915392.40388.005.118,4240.03%
2018/10/0922419.4317413.65423.50518,2350.03%
2018/10/0813394.2715395.60404.00-217,981-0.01%
2018/10/054417.2515414.87403.00-1117,564-0.06%
2018/10/0412449.9611460.00446.00117,2770.01%
2018/10/0316453.4113457.58451.00317,4020.02%
2018/10/024471.635463.20458.00-117,240-0.01%
2018/10/016461.256463.17470.00017,1440.00%
2018/09/2834.2467.3034458.84459.000.217,1360.00%
2018/09/276477.755474.30466.00116,8190.01%
2018/09/269.1498.734491.75490.005.116,6410.03%
2018/09/253510.275514.40506.00-216,651-0.01%
2018/09/2145504.7345513.31514.00016,5710.00%
2018/09/206481.268478.00490.00-216,382-0.01%
2018/09/194.3496.856494.17479.00-1.715,986-0.01%
2018/09/186517.837511.43501.00-115,768-0.01%
2018/09/171531.0000.00533.00115,6460.01%
2018/09/144528.753535.67534.00115,6080.01%
2018/09/132.1531.2400.00508.002.115,3580.01%
2018/09/122533.501528.00528.00115,2400.01%
2018/09/112547.503547.00546.00-115,244-0.01%
2018/09/105541.604537.00532.00115,0460.01%
2018/09/0710555.952552.50545.00814,7990.05%
2018/09/069606.391616.00595.00814,4660.06%
2018/09/055629.057623.57611.00-214,238-0.01%
2018/09/047619.9113.4619.10630.00-6.414,222-0.04%
2018/09/036660.002637.91629.00413,9560.03%
2018/08/311699.001698.00698.00013,8270.00%
2018/08/305699.973700.33696.00213,8590.01%
2018/08/295694.6015698.53705.00-1013,851-0.07%
2018/08/289684.419690.89675.00013,7390.00%
2018/08/274674.5911674.36695.00-713,582-0.05%
2018/08/241648.001638.00643.00013,4020.00%
2018/08/233634.253646.67628.00013,3170.00%
2018/08/228661.507.6666.28650.000.413,2140.00%
2018/08/213661.142662.00673.00113,0700.01%
2018/08/203643.003.1646.12662.00-0.112,9010.00%
2018/08/1710673.9316647.75630.00-612,641-0.05%
2018/08/1618648.1711.1643.89663.006.912,3020.06%
2018/08/1512614.5812618.00610.00012,0180.00%
2018/08/1411634.458.2615.53637.002.811,7920.02%
2018/08/139.1607.9810604.00597.00-0.911,467-0.01%
2018/08/1011677.1523.4666.39651.00-12.411,084-0.11%
2018/08/09109735.9492.2728.12720.0016.810,6980.16% 大買/
2018/08/0846.2735.3448747.94742.00-1.810,347-0.02%
2018/08/075761.405764.20788.00010,0300.00%
2018/08/0610743.709740.78724.00110,0950.01%
2018/08/036719.337717.71730.00-110,156-0.01%
2018/08/0210.1734.618725.38716.002.19,9500.02%
2018/08/014794.754783.75795.0009,8830.00%
2018/07/317805.206795.33781.0019,8290.01%
2018/07/304875.281931.82840.0039,6360.03%
2018/07/272.1929.292923.00933.000.19,5810.00%
2018/07/263.2923.632930.50915.001.29,6430.01%
2018/07/251921.003909.33925.00-29,619-0.02%
2018/07/243878.679877.89893.00-69,720-0.06%
2018/07/233832.331812.00843.0029,8440.02%
2018/07/2093861.4395869.12812.00-29,892-0.02%
2018/07/195880.803866.33892.0029,8480.02%
2018/07/1813888.9513871.77860.0009,7810.00%
2018/07/1710916.583905.33904.0079,6820.07%
2018/07/169980.444983.50962.0059,5800.05%
2018/07/1351011.003998.67998.0029,6320.02%
2018/07/127982.432990.501005.0059,6080.05%
2018/07/116985.005989.20965.0019,5080.01%
2018/07/1041032.5021055.001045.0029,1730.02%
2018/07/0921050.0041047.501020.00-29,168-0.02%
2018/07/06111138.64161144.381175.00-59,120-0.05%
2018/07/0541207.5021147.501115.0029,0210.02%
2018/07/0451186.0051185.001180.0008,9740.00%
2018/07/03141259.6491244.441165.0058,9430.06%
2018/07/0281190.63121190.831230.00-48,742-0.05%
2018/06/2951108.0021122.501125.0038,6580.03%
2018/06/2821045.0031045.001055.00-18,572-0.01%
2018/06/2761066.6751097.001020.0018,5540.01%
2018/06/264986.5014978.641035.00-108,482-0.12%
2018/06/258959.007969.14949.0018,4460.01%
2018/06/2210953.598960.93942.0028,4640.02%
2018/06/2161014.4261030.33987.0008,4560.00%
2018/06/2020987.0015983.671010.0058,4850.06%
2018/06/1911080.0011090.001035.0008,4040.00%
2018/06/1541078.7541093.751135.0008,4100.00%
2018/06/1431132.9800.001080.0038,4000.04%
2018/06/1331078.3300.001130.0038,3770.04%
2018/06/1271158.5521175.001135.0058,3740.06%
2018/06/1181213.1341232.501210.0048,2540.05%
2018/06/0831216.6711205.001180.0028,2140.02%
2018/06/0731168.5131166.671230.0008,2540.00%
2018/06/0661088.3361062.501125.0008,1990.00%
2018/06/0551034.0051024.001025.0008,1600.00%
2018/06/0421012.5021042.891070.0008,1320.00%
2018/06/016958.831972.00982.0058,1890.06%
2018/05/316955.3361036.67951.0008,2590.00%
2018/05/3011010.0031050.001035.00-28,238-0.02%
2018/05/2900.0051051.001090.00-58,203-0.06%
2018/05/2861055.0000.001065.0068,2650.07%
2018/05/251925.002.4968.32969.00-1.48,376-0.02%
2018/05/242904.000913.00913.0028,4820.02%
2018/05/232980.002.3926.91883.00-0.38,5450.00%
2018/05/212946.971950.00974.0018,5740.01%
2018/05/1800.000882.00886.0008,5980.00%
2018/05/170.3844.0000.00844.000.38,5720.00%
2018/05/153993.3801000.001000.0038,6070.03%
2018/05/114848.757.1858.52830.00-3.18,639-0.04%
2018/05/103811.333813.67845.0008,3820.00%
2018/05/091769.003764.00769.00-28,193-0.02%
2018/05/086735.502723.00718.0048,0660.05%
2018/05/071705.003713.00741.00-27,911-0.03%
2018/05/041672.002.1672.05674.00-1.17,867-0.01%
2018/05/031659.001.1646.45653.00-0.17,7850.00%
2018/05/0200.002656.00655.00-27,734-0.03%
2018/04/301640.001640.00627.0007,7070.00%
2018/04/2625.1604.6828597.39593.00-2.97,738-0.04%
2018/04/256620.003619.00584.0037,5840.04%
2018/04/241651.004641.50639.00-37,374-0.04%
2018/04/232647.002.2664.97684.00-0.27,1930.00%
2018/04/203625.6700.00622.0037,1920.04%
2018/04/195685.204676.25650.0017,1350.01%
2018/04/183616.676636.67664.00-36,969-0.04%
2018/04/178616.633625.00604.0056,9380.07%
2018/04/1630579.0037587.92616.00-76,791-0.10%
2018/04/132560.5000.00560.0026,7360.03%
2018/04/121552.0032549.19552.00-316,707-0.46%
2018/04/1131544.1300.00544.00316,7230.46%
2018/04/101545.002543.00545.00-16,796-0.01%
2018/04/0930510.0033514.88532.00-36,716-0.04%
2018/04/034508.754508.25511.0006,6660.00%
2018/04/021503.004534.50503.00-36,673-0.04%
2018/03/312530.002535.50522.0006,6250.00%
2018/03/302546.001567.00522.0016,6630.02%
2018/03/2900.002509.50520.00-26,608-0.03%
2018/03/2810499.702499.50495.0086,5630.12%
2018/03/271503.001496.00503.0006,5420.00%
2018/03/233493.0000.00484.0036,4240.05%
2018/03/2200.001503.00507.00-16,438-0.02%
2018/03/212479.501488.00488.0016,3660.02%
2018/03/203448.178456.50467.00-56,256-0.08%
2018/03/192430.0000.00441.0026,1500.03%
2018/03/161418.503420.67425.00-26,091-0.03%
2018/03/151412.001412.00417.5006,0300.00%
2018/03/144413.502414.50405.5026,0450.03%
2018/03/1300.001419.00419.00-16,009-0.02%
2018/03/1200.001412.50410.00-15,998-0.02%
2018/03/0900.002409.00405.50-25,986-0.03%
2018/03/082400.5000.00400.5025,9030.03%
2018/03/071385.001382.00393.5005,8560.00%
2018/03/062380.252384.00383.5005,8190.00%
2018/03/053375.002377.25377.0016,0840.02%
2018/03/023357.336362.50365.50-36,006-0.05%
2018/03/0100.001342.00346.00-15,882-0.02%
2018/02/262324.008330.56325.00-65,824-0.10%
2018/02/239337.005348.80325.0045,7260.07%
2018/02/224323.882329.50327.0025,6060.04%
2018/02/214323.381324.00326.0035,4910.05%
2018/02/121.2318.751325.00312.000.25,4370.00%
2018/02/093331.5000.00331.5035,4260.06%
2018/02/080.1349.0000.00348.000.15,4060.00%
2018/02/071372.0000.00357.5015,3640.02%
2018/02/061361.504350.00354.00-35,307-0.06%
2018/02/053387.172384.75385.0015,2070.02%
2018/02/022399.507404.43400.00-55,176-0.10%
2018/02/011387.502386.50386.00-15,070-0.02%
2018/01/302373.2500.00373.0025,0010.04%
2018/01/291381.001380.00382.5004,9600.00%
2018/01/251396.001404.50395.5004,8050.00%
2018/01/242400.5000.00397.0024,7940.04%
2018/01/234408.382415.25395.0024,7280.04%
2018/01/225404.806398.92415.00-14,613-0.02%
2018/01/194372.383378.17389.0014,4900.02%
2018/01/182362.505364.90362.00-34,482-0.07%
2018/01/172351.504354.50355.00-24,397-0.05%
2018/01/165354.303.1353.28360.501.94,3320.04%
2018/01/153360.503357.17354.0004,1650.00%
2018/01/121390.001376.00375.0004,0730.00%
2018/01/115392.006394.58386.50-14,022-0.02%
2018/01/101383.0000.00379.5013,9290.03%
2018/01/0920390.7521.3393.14394.00-1.33,907-0.03%
2018/01/081397.002402.75400.00-13,857-0.03%
2018/01/053399.831408.00404.0023,8560.05%
2018/01/047408.79105401.82398.50-983,820-2.56% 大賣/
2018/01/03101388.963376.33389.00983,7302.63% 大買/
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
國巨 相關文章