國巨 (2327)-元大-西門券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
668
漲跌
▼1
漲幅
-0.15%
成交量
1,741張
產業
上市電子零組件類股▼0.06%
1879人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	669.00	2	671.00	669.00	-2	2,854	-0.07%
2024/05/27	1	670.00	0.2	670.56	667.00	0.8	2,880	0.03%
2024/05/24	0	638.00	0.1	650.00	651.00	-0.1	2,838	0.00%
2024/05/22	0.1	638.41	0	0.00	636.00	0.1	2,821	0.00%
2024/05/21	0	628.14	3	629.67	630.00	-3	2,814	-0.11%
2024/05/20	0	637.87	0	0.00	634.00	0	2,812	0.00%
2024/05/17	0	640.00	0	0.00	640.00	0	2,801	0.00%
2024/05/16	0	0.00	0.1	645.00	645.00	-0.1	2,800	0.00%
2024/05/15	1.1	629.64	0	0.00	630.00	1.1	2,808	0.04%
2024/05/14	0.1	635.88	1	630.00	634.00	-0.9	2,817	-0.03%
2024/05/13	0.1	636.15	1.4	637.74	636.00	-1.2	2,813	-0.04%
2024/05/10	2.3	638.38	0	0.00	635.00	2.3	2,809	0.08%
2024/05/09	0.2	651.64	0	652.00	648.00	0.1	2,781	0.01%
2024/05/08	2.6	662.30	1	662.00	662.00	1.6	2,748	0.06%
2024/05/07	0.2	652.56	2.1	649.68	658.00	-2	2,729	-0.07%
2024/05/06	1.2	658.31	0	0.00	659.00	1.2	2,689	0.05%
2024/05/03	0.2	664.00	5.4	651.85	655.00	-5.2	2,641	-0.20%
2024/05/02	0	624.00	0	0.00	625.00	0	2,467	0.00%
2024/04/30	0.1	626.00	4.1	633.95	625.00	-4	2,463	-0.16%
2024/04/29	0	627.00	4	630.48	631.00	-4	2,447	-0.16%
2024/04/26	0	0.00	3	618.33	615.00	-3	2,409	-0.12%
2024/04/25	0.2	614.00	0	0.00	615.00	0.2	2,414	0.01%
2024/04/23	1.4	608.29	1	604.00	607.00	0.4	2,442	0.02%
2024/04/22	0	0.00	0	599.00	599.00	0	2,430	0.00%
2024/04/19	2	590.49	1	585.00	588.00	1	2,393	0.04%
2024/04/18	10.1	589.99	0	0.00	593.00	10.1	2,348	0.43%
2024/04/17	0.2	591.00	0	591.00	593.00	0.2	2,342	0.01%
2024/04/16	2.3	585.38	0.1	591.55	585.00	2.1	2,348	0.09%
2024/04/15	1	607.94	1	601.00	602.00	0	2,322	0.00%
2024/04/12	1.4	618.64	1	618.00	618.00	0.4	2,286	0.02%
2024/04/11	0.4	614.47	0	0.00	609.00	0.4	2,256	0.02%
2024/04/10	1	620.00	1	616.00	621.00	0	2,230	0.00%
2024/04/09	1.3	622.59	0	0.00	615.00	1.3	2,228	0.06%
2024/04/08	1	618.99	1.1	618.36	617.00	-0.1	2,225	0.00%
2024/04/03	3	617.33	0	0.00	614.00	3	2,189	0.14%
2024/04/02	14.1	614.43	0.1	615.10	616.00	14	2,171	0.65%
2024/04/01	12	615.92	12	620.33	622.00	0	2,135	0.00%
2024/03/29	10.1	593.01	0.3	594.20	591.00	9.8	2,016	0.49%
2024/03/28	10	588.00	0	589.50	594.00	10	2,012	0.50%
2024/03/26	10	581.97	0.2	581.11	577.00	9.9	2,007	0.49%
2024/03/25	10	584.00	0	0.00	582.00	10	1,987	0.50%
2024/03/22	0.2	578.67	1.2	578.33	588.00	-1.1	1,970	-0.05%
2024/03/21	8	574.75	0	0.00	585.00	8	1,958	0.41%
2024/03/20	0	0.00	0	583.00	579.00	0	1,938	0.00%
2024/03/19	0.2	578.50	0	0.00	578.00	0.2	2,018	0.01%
2024/03/18	0.1	583.99	2	585.00	586.00	-1.9	2,040	-0.09%
2024/03/15	0.1	578.76	0	0.00	583.00	0.1	2,079	0.01%
2024/03/14	2.4	576.00	4	582.50	584.00	-1.6	2,123	-0.08%
2024/03/13	3	583.67	9.1	583.31	583.00	-6.1	2,121	-0.29%
2024/03/12	2	573.05	1.1	573.95	578.00	1	2,092	0.05%
2024/03/11	2	564.00	1.4	566.26	566.00	0.6	2,078	0.03%
2024/03/08	0	0.00	3	568.33	565.00	-3	2,087	-0.14%
2024/03/07	2.1	556.51	0.1	557.00	556.00	2	2,034	0.10%
2024/03/06	3	555.00	1	553.00	556.00	2	2,040	0.10%
2024/03/05	1.1	553.21	0	554.00	549.00	1	2,074	0.05%
2024/03/04	2.3	558.57	0	0.00	556.00	2.3	2,094	0.11%
2024/03/01	10	569.10	1.4	571.58	563.00	8.6	2,148	0.40%
2024/02/29	0	0.00	2	555.50	558.00	-2	2,085	-0.10%
2024/02/27	0	542.00	0	0.00	539.00	0	2,137	0.00%
2024/02/23	2	545.94	0.1	549.00	541.00	2	2,119	0.09%
2024/02/22	2.1	552.29	0	0.00	552.00	2.1	2,101	0.10%
2024/02/21	0	555.00	0	0.00	556.00	0	2,096	0.00%
2024/02/19	2	542.00	0	0.00	551.00	2	2,097	0.10%
2024/02/16	5.1	543.43	0	543.00	543.00	5.1	2,094	0.24%
2024/02/15	1.5	550.66	1	553.00	551.00	0.5	2,067	0.02%
2024/02/05	0.2	551.00	0	0.00	550.00	0.2	2,061	0.01%
2024/01/31	0.8	545.99	0	0.00	552.00	0.8	2,025	0.04%
2024/01/30	2	554.00	0	0.00	550.00	2	2,035	0.10%
2024/01/26	2	553.04	0	0.00	552.00	2	2,033	0.10%
2024/01/24	0	558.00	0	0.00	553.00	0	2,098	0.00%
2024/01/22	0	0.00	2	557.50	556.00	-2	2,117	-0.09%
2024/01/18	0.1	560.83	0	0.00	557.00	0.1	2,132	0.00%
2024/01/17	2.2	572.60	2	584.00	559.00	0.2	2,125	0.01%
2024/01/15	1	574.00	0	574.00	576.00	1	2,039	0.05%
2024/01/11	0.1	554.98	1	553.00	554.00	-0.9	2,046	-0.04%
2024/01/10	0	558.00	1.8	555.89	555.00	-1.8	2,064	-0.09%
2024/01/09	0	569.00	0	566.00	565.00	0	2,090	0.00%
2024/01/04	0	577.00	0	578.00	577.00	0	2,125	0.00%
2024/01/03	0.1	578.00	1	576.08	578.00	-1	2,127	-0.05%
2024/01/02	2	595.98	1	604.73	587.00	1	2,110	0.05%
2023/12/28	1	593.00	1	597.97	597.00	0	2,110	0.00%
2023/12/27	0	0.00	0	602.00	601.00	0	2,114	0.00%
2023/12/26	0.1	600.00	0	0.00	600.00	0.1	2,124	0.01%
2023/12/25	1	591.00	0	0.00	594.00	1	2,137	0.05%
2023/12/22	1	600.00	0	0.00	596.00	1	2,130	0.05%
2023/12/15	0	0.00	1.6	627.48	633.00	-1.6	2,091	-0.08%
2023/12/14	1	632.00	3.5	621.50	634.00	-2.5	2,058	-0.12%
2023/12/13	1	602.02	1	605.00	605.00	0	1,990	0.00%
2023/12/12	1	619.00	0.1	620.22	619.00	1	1,991	0.05%
2023/12/11	2	613.00	2	611.00	614.00	0	1,943	0.00%
2023/12/08	0	0.00	1.1	604.76	601.00	-1.1	1,894	-0.06%
2023/12/07	0	0.00	1	594.00	595.00	-1	1,905	-0.05%
2023/12/06	4	596.75	1	594.00	595.00	3	1,901	0.16%
2023/12/05	0	0.00	0.1	597.00	600.00	-0.1	1,877	-0.01%
2023/12/04	0	0.00	3.1	598.97	599.00	-3.1	1,861	-0.17%
2023/12/01	0.3	600.00	0.5	594.40	597.00	-0.2	1,862	-0.01%
2023/11/30	0	0.00	0.8	597.00	601.00	-0.8	1,869	-0.04%
2023/11/28	2	591.00	2	588.51	594.00	0	1,921	0.00%
2023/11/27	1	568.00	1	572.02	571.00	0	1,861	0.00%
2023/11/24	1	578.00	1.3	572.41	575.00	-0.3	1,859	-0.01%
2023/11/23	0	547.00	0	0.00	545.00	0	1,763	0.00%
2023/11/22	0	547.00	0	548.00	550.00	0	1,777	0.00%
2023/11/21	0	0.00	1	551.00	550.00	-1	1,781	-0.06%
2023/11/20	1	544.00	0	0.00	543.00	1	1,779	0.06%
2023/11/17	0	545.00	1	546.00	547.00	-1	1,777	-0.05%
2023/11/16	1	545.00	0	0.00	545.00	1	1,780	0.06%
2023/11/10	0	0.00	1	546.00	545.00	-1	1,771	-0.06%
2023/11/09	1	546.00	1	550.00	545.00	0	1,778	0.00%
2023/11/08	1	549.00	0	0.00	549.00	1	1,796	0.06%
2023/11/07	0	0.00	0.8	555.01	557.00	-0.8	1,799	-0.04%
2023/11/03	0	0.00	0	546.00	549.00	0	1,785	0.00%
2023/11/02	0	0.00	2	548.00	547.00	-2	1,778	-0.11%
2023/11/01	0	542.00	3	545.65	538.00	-3	1,760	-0.17%
2023/10/31	0	0.00	0	525.00	526.00	0	1,721	0.00%
2023/10/30	0	538.00	0	0.00	539.00	0	1,730	0.00%
2023/10/27	0	0.00	0	530.00	534.00	0	1,733	0.00%
2023/10/26	2	510.50	0	0.00	510.00	2	1,725	0.12%
2023/10/24	1	524.00	0	0.00	525.00	1	1,751	0.06%
2023/10/23	0	0.00	0	533.00	530.00	0	1,790	0.00%
2023/10/20	0.1	530.00	0.1	529.00	530.00	0.1	1,796	0.00%
2023/10/19	1	545.00	1	549.00	549.00	0	1,820	0.00%
2023/10/18	0	0.00	1.1	543.91	550.00	-1.1	1,839	-0.06%
2023/10/17	0.1	548.00	1	552.99	547.00	-1	1,808	-0.05%
2023/10/16	3	537.00	0	0.00	536.00	3	1,782	0.17%
2023/10/13	1	543.00	0.1	538.00	542.00	1	1,824	0.05%
2023/10/12	0	0.00	6	537.01	543.00	-6	1,840	-0.33%
2023/10/04	1	521.00	0	0.00	521.00	1	1,828	0.05%
2023/10/03	0	519.00	0	0.00	520.00	0	1,822	0.00%
2023/10/02	0	0.00	0	531.00	533.00	0	1,829	0.00%
2023/09/27	0	518.00	0	519.00	523.00	0	1,852	0.00%
2023/09/26	0.1	518.00	0	0.00	521.00	0.1	1,874	0.00%
2023/09/20	0	0.00	1	518.00	520.00	-1	1,877	-0.05%
2023/09/19	0	519.00	0	520.00	520.00	0	1,880	0.00%
2023/09/18	0	0.00	0.1	522.50	525.00	-0.1	1,903	-0.01%
2023/09/15	1.1	518.90	4	520.51	522.00	-2.9	1,898	-0.15%
2023/09/14	0	0.00	3	509.33	512.00	-3	1,870	-0.16%
2023/09/13	2	506.50	0.2	507.00	506.00	1.8	1,881	0.10%
2023/09/12	2	510.00	3	512.33	514.00	-1	1,892	-0.05%
2023/09/11	0	0.00	0.5	505.80	500.00	-0.5	1,896	-0.03%
2023/09/06	3	502.33	0	0.00	505.00	3	1,973	0.15%
2023/09/05	0	0.00	3	506.67	508.00	-3	1,979	-0.15%
2023/09/04	1	501.97	3	499.00	497.50	-2	1,991	-0.10%
2023/09/01	0	0.00	30.2	507.09	499.50	-30.2	1,977	-1.52%
2023/08/31	0	0.00	0.2	486.00	485.00	-0.2	1,904	-0.01%
2023/08/30	1	483.49	0	0.00	482.50	1	1,928	0.05%
2023/08/29	0	0.00	0.5	477.00	479.00	-0.5	1,976	-0.02%
2023/08/28	2	475.00	0	0.00	478.00	2	2,013	0.10%
2023/08/25	0	470.00	0.6	469.83	470.00	-0.6	2,122	-0.03%
2023/08/24	0	0.00	0	468.50	471.50	0	2,210	0.00%
2023/08/23	0	469.00	0	0.00	470.50	0	2,265	0.00%
2023/08/18	0.1	460.50	0	0.00	461.50	0.1	2,467	0.00%
2023/08/17	0.1	458.50	0	0.00	457.00	0.1	2,495	0.00%
2023/08/16	0.5	449.84	1	447.00	448.50	-0.5	2,520	-0.02%
2023/08/15	0.1	456.50	0	0.00	453.00	0.1	2,548	0.00%
2023/08/14	0	457.33	0.1	460.00	457.00	0	2,577	0.00%
2023/08/11	0	0.00	1	471.00	470.00	-1	2,588	-0.04%
2023/08/10	0	466.00	0	0.00	467.00	0	2,590	0.00%
2023/08/09	0	468.67	0	0.00	465.50	0	2,594	0.00%
2023/08/08	0	0.00	1	465.00	463.50	-1	2,598	-0.04%
2023/08/07	0	464.00	0	0.00	468.00	0	2,609	0.00%
2023/08/02	1.1	463.35	1	461.50	463.00	0.1	2,653	0.00%
2023/08/01	0.1	461.70	0	0.00	461.50	0.1	2,637	0.00%
2023/07/31	0	0.00	1	461.50	459.50	-1	2,652	-0.04%
2023/07/28	1	468.50	0	0.00	471.50	1	2,642	0.04%
2023/07/27	0.2	455.51	0	0.00	456.00	0.2	2,603	0.01%
2023/07/26	0.3	452.37	0	0.00	449.50	0.3	2,598	0.01%
2023/07/25	0.2	461.41	0	0.00	461.50	0.2	2,565	0.01%
2023/07/24	1.4	461.93	0	0.00	457.50	1.4	2,572	0.06%
2023/07/21	1.4	473.88	3	473.83	473.50	-1.6	2,539	-0.06%
2023/07/20	0.2	486.75	0	0.00	485.00	0.2	2,540	0.01%
2023/07/19	0.1	488.40	0	0.00	486.00	0.1	2,551	0.00%
2023/07/18	0.2	490.00	0	0.00	489.00	0.2	2,621	0.01%
2023/07/17	0	0.00	0.2	500.00	503.00	-0.2	2,606	-0.01%
2023/07/14	4.1	493.88	0	0.00	495.50	4.1	2,601	0.16%
2023/07/13	1.1	496.19	0	0.00	491.00	1.1	2,614	0.04%
2023/07/12	1.1	494.92	0	0.00	497.00	1.1	2,614	0.04%
2023/07/11	0	0.00	1	496.00	496.50	-1	2,667	-0.04%
2023/07/10	0	487.00	0	0.00	485.00	0	2,705	0.00%
2023/07/06	0.1	490.00	0	0.00	489.00	0.1	2,755	0.00%
2023/07/05	0	0.00	1	495.00	487.50	-1	2,786	-0.04%
2023/07/04	0	499.50	0.1	499.00	497.50	0	2,763	0.00%
2023/07/03	0	0.00	1	501.00	499.50	-1	2,747	-0.04%
2023/06/26	2	487.52	0	0.00	486.00	2	2,801	0.07%
2023/06/21	0.2	492.00	0	0.00	491.00	0.2	2,822	0.01%
2023/06/20	0	0.00	0	496.75	496.00	0	2,833	0.00%
2023/06/19	1	499.01	0	0.00	498.00	1	2,844	0.04%
2023/06/16	0	0.00	1	508.00	506.00	-1	2,851	-0.04%
2023/06/15	0	0.00	2	511.00	510.00	-2	2,843	-0.07%
2023/06/14	2	501.50	1.1	503.00	499.50	0.9	2,833	0.03%
2023/06/08	1.1	496.00	1	495.00	494.00	0.1	2,967	0.00%
2023/06/07	1	506.00	1	506.00	504.00	0	3,005	0.00%
2023/06/05	0	0.00	2	519.50	519.00	-2	2,987	-0.07%
2023/05/31	1	502.00	1	508.00	508.00	0	2,953	0.00%
2023/05/30	6	495.33	1	496.00	496.00	5	2,868	0.17%
2023/05/29	3	504.00	0	0.00	508.00	3	2,835	0.11%
2023/05/26	4	501.00	0	0.00	502.00	4	2,797	0.14%
2023/05/25	2	492.00	0.2	498.25	507.00	1.8	2,742	0.07%
2023/05/24	0.1	489.50	1	487.50	492.50	-0.9	2,711	-0.03%
2023/05/23	1.1	490.71	0	0.00	493.50	1.1	2,689	0.04%
2023/05/22	3.1	490.16	0	0.00	493.00	3.1	2,684	0.11%
2023/05/19	4	496.88	1	496.00	495.50	3	2,674	0.11%
2023/05/18	0	493.00	0.1	494.50	500.00	-0.1	2,777	0.00%
2023/05/17	2.1	489.00	0	0.00	488.50	2.1	2,793	0.08%
2023/05/16	1	491.50	0.4	494.50	491.00	0.6	2,854	0.02%
2023/05/15	1	492.00	0	0.00	488.00	1	2,865	0.03%
2023/05/12	2	497.00	2	490.02	496.00	0	2,884	0.00%
2023/05/11	2	497.00	2	490.02	490.00	0	2,961	0.00%
2023/05/10	0	495.00	0	0.00	494.50	0	2,965	0.00%
2023/05/09	0.2	497.50	0	0.00	500.00	0.2	2,957	0.01%
2023/05/08	2	504.00	0	0.00	504.00	2	2,943	0.07%
2023/05/05	1	498.50	2	504.00	506.00	-1	2,957	-0.03%
2023/05/04	2	490.00	0	0.00	493.50	2	2,967	0.07%
2023/05/03	1	495.50	1	497.50	498.00	0	2,986	0.00%
2023/04/27	2	487.26	0	0.00	492.00	2	3,153	0.06%
2023/04/26	0	0.00	2	493.75	495.00	-2	3,150	-0.06%
2023/04/25	2	494.00	0	0.00	490.50	2	3,155	0.06%
2023/04/21	2.1	505.34	2	509.25	495.50	0.1	3,149	0.00%
2023/04/20	1	520.00	0	0.00	518.00	1	3,144	0.03%
2023/04/18	0	0.00	0.1	549.00	538.00	-0.1	3,290	0.00%
2023/04/17	4.1	544.97	0	0.00	542.00	4.1	3,321	0.12%
2023/04/14	0	0.00	1.7	555.61	553.00	-1.7	3,301	-0.05%
2023/04/13	2	545.50	7.1	546.83	542.00	-5.1	3,262	-0.16%
2023/04/12	1	542.00	8.4	540.11	542.00	-7.4	3,214	-0.23%
2023/04/11	0	0.00	1	529.00	527.00	-1	3,148	-0.03%
2023/04/10	0	0.00	0.1	532.00	530.00	-0.1	3,136	0.00%
2023/04/07	0.1	516.00	0	0.00	516.00	0.1	3,105	0.00%
2023/04/06	0	0.00	1	525.00	520.00	-1	3,098	-0.03%
2023/03/31	1	531.00	0	0.00	529.00	1	3,095	0.03%
2023/03/27	0	0.00	0	530.00	533.00	0	3,138	0.00%
2023/03/24	0	0.00	2	524.95	527.00	-2	3,153	-0.06%
2023/03/23	0	0.00	2	514.00	517.00	-2	3,147	-0.06%
2023/03/22	3	505.67	0	0.00	505.00	3	3,139	0.10%
2023/03/17	0	0.00	1	493.50	496.00	-1	3,177	-0.03%
2023/03/16	1.1	486.37	0.1	492.00	486.50	0.9	3,182	0.03%
2023/03/15	2.1	499.43	0	0.00	492.00	2.1	3,179	0.06%
2023/03/14	1.2	507.97	0	0.00	505.00	1.2	3,132	0.04%
2023/03/10	2.8	516.06	1	522.00	518.00	1.8	3,165	0.06%
2023/03/09	1	554.00	2	552.00	541.00	-1	3,173	-0.03%
2023/03/08	2	550.00	0	554.00	550.00	2	3,208	0.06%
2023/03/07	2	557.00	0	0.00	559.00	2	3,204	0.06%
2023/03/06	0.1	555.00	0	555.00	557.00	0.1	3,199	0.00%
2023/03/02	1.1	535.64	1.1	531.21	531.00	0	3,150	0.00%
2023/02/24	0	0.00	2	543.00	538.00	-2	3,104	-0.06%
2023/02/23	3.1	541.71	6.4	541.53	543.00	-3.3	3,113	-0.11%
2023/02/22	3	541.00	0	0.00	541.00	3	3,120	0.10%
2023/02/21	0	0.00	1	562.00	560.00	-1	3,121	-0.03%
2023/02/20	1	561.00	0	0.00	561.00	1	3,188	0.03%
2023/02/17	0.1	571.00	2	568.00	569.00	-1.9	3,234	-0.06%
2023/02/16	3	567.33	4.5	573.40	575.00	-1.5	3,252	-0.05%
2023/02/15	1	543.00	1	545.00	545.00	0	3,223	0.00%
2023/02/14	0	0.00	1	524.00	540.00	-1	3,220	-0.03%
2023/02/13	0	0.00	2.6	511.46	516.00	-2.6	3,261	-0.08%
2023/02/09	8	513.50	1	516.00	511.00	7	3,308	0.21%
2023/02/08	0	0.00	3	534.00	531.00	-3	3,286	-0.09%
2023/02/07	1	529.00	0	0.00	529.00	1	3,329	0.03%
2023/02/02	0	0.00	0.1	535.00	541.00	-0.1	3,458	0.00%
2023/01/31	0	0.00	2.1	537.95	540.00	-2.1	3,468	-0.06%
2023/01/30	0	0.00	0.2	528.54	532.00	-0.2	3,436	-0.01%
2023/01/17	0	0.00	1	520.00	519.00	-1	3,372	-0.03%
2023/01/16	0	511.00	1	516.00	513.00	-1	3,347	-0.03%
2023/01/12	0	0.00	1	525.00	520.00	-1	3,399	-0.03%
2023/01/11	1.2	528.00	1	528.98	528.00	0.2	3,430	0.01%
2023/01/10	2	533.50	2.3	528.24	535.00	-0.3	3,429	-0.01%
2023/01/09	1	515.00	1.3	517.30	525.00	-0.3	3,404	-0.01%
2023/01/06	1	496.00	1.2	487.30	496.00	-0.2	3,316	-0.01%
2023/01/04	0	0.00	3	465.17	465.00	-3	3,310	-0.09%
2023/01/03	1	450.50	0	0.00	465.50	1	3,399	0.03%
2022/12/27	1	470.00	1	465.50	464.50	0	3,470	0.00%
2022/12/26	0	460.00	0	0.00	462.50	0	3,473	0.00%
2022/12/21	0	454.00	0	461.00	454.50	0	3,514	0.00%
2022/12/20	2	465.25	0	0.00	455.50	2	3,547	0.06%
2022/12/16	0	0.00	1	482.00	480.50	-1	3,536	-0.03%
2022/12/13	1	474.00	1	487.00	474.00	0	3,606	0.00%
2022/12/12	1	484.00	2	474.50	485.50	-1	3,583	-0.03%
2022/12/09	2	489.50	0	0.00	479.00	2	3,600	0.06%
2022/12/08	0	0.00	1	482.00	478.50	-1	3,599	-0.03%
2022/12/07	0	0.00	3	486.26	484.50	-3	3,592	-0.08%
2022/12/06	0	0.00	2	498.00	491.00	-2	3,580	-0.06%
2022/12/05	1	502.00	2.1	498.13	502.00	-1.1	3,582	-0.03%
2022/12/02	1.2	477.87	2	489.50	489.50	-0.8	3,542	-0.02%
2022/12/01	2	472.25	1	469.08	473.00	1	3,544	0.03%
2022/11/30	1	458.00	0	0.00	463.00	1	3,479	0.03%
2022/11/25	0.2	451.90	0	446.00	445.00	0.2	3,397	0.01%
2022/11/17	0	0.00	0.2	463.50	466.00	-0.2	3,349	-0.01%
2022/11/16	1	461.00	1.4	456.31	461.00	-0.4	3,355	-0.01%
2022/11/11	0	0.00	0.2	448.50	445.50	-0.2	3,187	-0.01%
2022/11/09	0	0.00	0.2	410.50	424.00	-0.2	3,065	-0.01%
2022/11/08	0	392.50	0	0.00	393.50	0	3,012	0.00%
2022/11/07	0	386.00	0	0.00	382.00	0	2,984	0.00%
2022/11/04	0	386.00	0	0.00	389.50	0	2,986	0.00%
2022/11/03	0	0.00	2.6	385.20	389.50	-2.6	2,937	-0.09%
2022/11/01	6	379.16	9	367.50	379.00	-3	2,863	-0.10%
2022/10/31	5	361.00	2.6	343.11	367.00	2.4	2,807	0.09%
2022/10/19	3	269.84	0	0.00	268.00	3	2,763	0.11%
2022/10/18	0.1	278.50	0	0.00	278.50	0.1	2,727	0.00%
2022/10/17	0	0.00	2	270.50	278.50	-2	2,718	-0.07%
2022/10/14	2	274.00	1	273.52	277.50	1	2,742	0.04%
2022/10/13	3	272.50	4	269.00	264.00	-1	2,756	-0.04%
2022/10/12	2	269.75	0	0.00	270.50	2	2,754	0.07%
2022/10/11	0	275.39	0	0.00	272.50	0	2,742	0.00%
2022/10/07	0	289.50	2	291.50	287.00	-2	2,735	-0.07%
2022/10/06	2	296.00	0	0.00	294.50	2	2,719	0.07%
2022/10/05	1	294.00	4	299.88	297.50	-3	2,752	-0.11%
2022/10/04	4	288.13	2	286.75	287.50	2	2,772	0.07%
2022/10/03	1	277.00	0	0.00	281.00	1	2,786	0.04%
2022/09/30	0	0.00	1	265.00	269.00	-1	2,830	-0.04%
2022/09/29	1.6	273.56	0	0.00	271.00	1.6	2,818	0.06%
2022/09/28	1.1	285.12	1.2	288.44	285.00	0	2,767	0.00%
2022/09/27	0	299.00	0.3	301.00	300.00	-0.3	2,795	-0.01%
2022/09/26	1.2	303.85	5	303.70	297.00	-3.8	2,853	-0.13%
2022/09/23	0	319.05	0	0.00	315.50	0	2,928	0.00%
2022/09/22	0	322.50	1	324.50	322.50	-1	2,962	-0.03%
2022/09/21	0	328.00	0	0.00	327.50	0	2,977	0.00%
2022/09/20	0.3	331.52	0.1	331.50	333.50	0.2	2,976	0.01%
2022/09/19	0	0.00	1	335.00	335.50	-1	2,983	-0.03%
2022/09/16	0.2	332.00	0	0.00	332.00	0.2	2,991	0.01%
2022/09/15	0	335.50	0.1	336.00	338.00	0	2,977	0.00%
2022/09/13	0	332.78	0	0.00	333.00	0	2,951	0.00%
2022/09/12	0	334.21	0	0.00	333.00	0	2,987	0.00%
2022/09/08	1	332.00	0	0.00	335.00	1	2,968	0.03%
2022/09/05	0	308.50	1.3	308.20	308.50	-1.2	2,920	-0.04%
2022/09/02	1	313.01	0	0.00	312.50	1	2,913	0.03%
2022/09/01	1	317.50	0	0.00	317.00	1	2,885	0.03%
2022/08/31	1	319.00	1	326.50	328.50	0	2,863	0.00%
2022/08/29	1	313.01	0	0.00	317.50	1	2,832	0.04%
2022/08/24	0	323.00	0	0.00	324.00	0	2,780	0.00%
2022/08/23	0	0.00	0.1	324.50	324.00	-0.1	2,838	0.00%
2022/08/22	0.1	328.00	0	0.00	327.00	0.1	2,845	0.00%
2022/08/19	0	0.00	2	330.75	332.00	-2	2,847	-0.07%
2022/08/17	0	328.00	0	0.00	329.00	0	2,822	0.00%
2022/08/16	0	333.00	0	0.00	332.50	0	2,801	0.00%
2022/08/15	1	334.50	2	333.00	334.50	-1	2,800	-0.04%
2022/08/12	0	0.00	0	326.00	330.00	0	2,799	0.00%
2022/08/11	0	325.00	0	0.00	326.50	0	2,769	0.00%
2022/08/10	0	320.50	0	0.00	319.00	0	2,773	0.00%
2022/08/05	1.1	322.05	1	322.00	323.00	0.1	2,818	0.00%
2022/08/04	0	318.33	1	313.00	317.00	-1	2,824	-0.03%
2022/08/02	2	332.49	2	326.00	325.50	0	2,804	0.00%
2022/07/29	2	343.25	0.1	343.50	342.00	1.9	2,789	0.07%
2022/07/28	1	340.50	1	344.46	340.50	0	2,792	0.00%
2022/07/26	0	335.00	0.1	335.00	336.50	-0.1	2,779	0.00%
2022/07/25	1	330.50	0	0.00	337.00	1	2,806	0.04%
2022/07/22	2	333.75	1	337.00	333.50	1	2,810	0.04%
2022/07/20	0	325.00	0	0.00	322.50	0	2,791	0.00%
2022/07/19	0	325.00	1	325.00	326.00	-1	2,770	-0.04%
2022/07/18	0	322.00	0	0.00	326.50	0	2,759	0.00%
2022/07/15	2	319.25	1	321.50	318.50	1	2,725	0.04%
2022/07/14	4	319.74	2	322.75	320.00	2	2,711	0.07%
2022/07/13	0.1	317.00	1	319.00	318.00	-1	2,698	-0.04%
2022/07/12	0	312.00	1	310.00	309.00	-1	2,648	-0.04%
2022/07/11	1.1	300.18	0	0.00	304.00	1.1	2,589	0.04%
2022/07/08	0.1	315.00	1	315.00	308.50	-1	2,561	-0.04%
2022/07/07	1	291.50	1	282.00	291.00	0	2,477	0.00%
2022/07/06	0.1	283.43	0	0.00	280.00	0.1	2,465	0.00%
2022/07/05	0	0.00	0.2	287.00	284.50	-0.2	2,455	-0.01%
2022/07/04	0	281.00	1	283.00	278.00	-1	2,403	-0.04%
2022/07/01	3.1	289.89	12	299.04	282.00	-8.9	2,373	-0.38%
2022/06/30	0	310.00	0.1	313.00	308.00	-0.1	2,292	0.00%
2022/06/29	1	328.00	1	326.00	325.00	0	2,259	0.00%
2022/06/28	1.1	331.07	0	0.00	332.00	1.1	2,242	0.05%
2022/06/24	0	332.50	0	0.00	328.00	0	2,231	0.00%
2022/06/23	0	330.00	10	327.25	331.50	-10	2,215	-0.45%
2022/06/22	2	340.01	0	0.00	335.50	2	2,187	0.09%
2022/06/21	0	346.00	0	346.00	353.00	0	2,166	0.00%
2022/06/20	0	341.50	0	0.00	342.00	0	2,165	0.00%
2022/06/17	0.1	354.38	0	0.00	354.00	0.1	2,161	0.00%
2022/06/16	0	381.17	0	0.00	368.00	0	2,151	0.00%
2022/06/15	0.3	381.00	6	381.75	383.50	-5.8	2,264	-0.25%
2022/06/14	3	377.01	0	0.00	377.00	3	2,317	0.13%
2022/06/13	2.1	384.14	3	385.17	384.00	-0.9	2,303	-0.04%
2022/06/09	0	0.00	0	403.50	405.00	0	2,318	0.00%
2022/06/08	9	410.06	1	409.50	403.00	8	2,314	0.35%
2022/06/01	1	403.50	1	405.00	405.00	0	2,432	0.00%
2022/05/24	0	385.18	0.2	391.50	382.00	-0.2	2,548	-0.01%
2022/05/23	0	397.00	0.1	393.62	390.00	-0.1	2,586	0.00%
2022/05/18	2	403.50	0	0.00	401.00	2	2,643	0.08%
2022/05/17	0	0.00	1	393.50	397.00	-1	2,639	-0.04%
2022/05/16	0.1	384.08	0	0.00	381.50	0.1	2,623	0.00%
2022/05/13	0	0.00	0.1	383.50	383.00	-0.1	2,612	0.00%
2022/05/12	1.2	386.56	1.1	382.57	378.00	0.1	2,629	0.00%
2022/05/11	0.1	392.55	0	0.00	392.00	0.1	2,631	0.00%
2022/05/10	0	0.00	3	396.00	392.50	-3	2,684	-0.11%
2022/05/04	1.1	406.41	1	407.00	408.50	0.1	2,693	0.00%
2022/05/03	0	402.50	0	0.00	406.50	0	2,731	0.00%
2022/04/29	1	407.49	1	402.00	404.50	0	2,759	0.00%
2022/04/28	0	0.00	1	409.00	405.00	-1	2,788	-0.04%
2022/04/27	0	0.00	10	395.75	407.00	-10	2,815	-0.36%
2022/04/26	0.1	397.00	1	400.50	399.00	-0.9	2,847	-0.03%
2022/04/25	1.1	395.94	0	0.00	393.50	1.1	2,931	0.04%
2022/04/22	4	405.75	1	405.00	405.50	3	2,949	0.10%
2022/04/21	1	411.50	0	0.00	412.50	1	3,014	0.03%
2022/04/19	2	411.50	2	413.25	413.00	0	3,081	0.00%
2022/04/18	0.1	404.00	1	403.50	405.00	-1	3,145	-0.03%
2022/04/15	1	399.50	0	0.00	405.00	1	3,190	0.03%
2022/04/14	0	405.00	0	405.00	406.00	0	3,274	0.00%
2022/04/13	2	400.25	0	0.00	401.00	2	3,356	0.06%
2022/04/12	0	392.13	1	391.50	393.00	-1	3,491	-0.03%
2022/04/11	4.2	399.41	0	0.00	398.00	4.2	3,799	0.11%
2022/04/08	0	413.08	0	0.00	413.00	0	3,859	0.00%
2022/04/07	6.1	416.55	0	0.00	409.00	6.1	3,871	0.16%
2022/04/06	0	421.00	0	0.00	423.50	0	3,865	0.00%
2022/04/01	0	427.50	0	0.00	426.00	0	3,930	0.00%
2022/03/31	0	436.00	1	437.00	434.00	-1	3,953	-0.03%
2022/03/30	0	437.50	0.3	434.88	440.00	-0.3	3,984	-0.01%
2022/03/29	0	430.00	0	0.00	429.50	0	4,017	0.00%
2022/03/28	0	423.00	0	0.00	431.50	0	4,080	0.00%
2022/03/25	1	434.99	1	432.50	430.50	0	4,082	0.00%
2022/03/24	0	430.00	0	0.00	433.00	0	4,076	0.00%
2022/03/23	5	433.80	5	434.40	433.00	0	4,085	0.00%
2022/03/22	0	0.00	0.2	431.00	432.00	-0.2	4,078	0.00%
2022/03/21	0.1	420.00	2	420.50	418.50	-1.9	4,040	-0.05%
2022/03/18	1	423.51	5	423.50	423.50	-4	4,022	-0.10%
2022/03/17	0	0.00	1.1	446.40	445.50	-1.1	3,898	-0.03%
2022/03/16	0	420.00	2	416.75	417.50	-2	3,845	-0.05%
2022/03/15	1	420.07	0	0.00	420.00	1	3,842	0.03%
2022/03/14	0	434.50	0	0.00	436.00	0	3,836	0.00%
2022/03/11	1.1	432.19	0	0.00	434.00	1.1	3,873	0.03%
2022/03/08	0.2	420.39	0	0.00	414.50	0.2	3,907	0.01%
2022/03/07	0.2	430.24	0	0.00	427.00	0.2	3,897	0.00%
2022/03/04	0	454.38	0	0.00	450.50	0	3,893	0.00%
2022/03/03	0	461.83	0	0.00	459.50	0	3,924	0.00%
2022/03/02	0.1	459.50	0	0.00	462.50	0.1	3,956	0.00%
2022/02/25	0.2	450.84	0	0.00	451.50	0.2	3,971	0.01%
2022/02/24	0.2	450.42	1.1	445.67	448.00	-0.8	3,958	-0.02%
2022/02/23	0.1	467.57	0	0.00	463.50	0.1	3,927	0.00%
2022/02/22	0	0.00	1	470.00	469.50	-1	3,930	-0.03%
2022/02/21	0.1	477.00	2.2	475.23	479.50	-2.2	3,963	-0.05%
2022/02/18	1.2	468.93	0	0.00	473.00	1.2	4,013	0.03%
2022/02/17	0.6	470.00	0	0.00	467.50	0.6	4,028	0.01%
2022/02/16	0	470.00	0	0.00	472.50	0	4,053	0.00%
2022/02/15	0	469.00	0	0.00	464.50	0	4,054	0.00%
2022/02/14	1	467.50	0	0.00	464.00	1	4,050	0.02%
2022/02/11	1.2	478.76	2	480.75	482.00	-0.8	4,043	-0.02%
2022/02/10	1.1	472.97	1	469.60	489.50	0.1	4,046	0.00%
2022/02/09	1	463.00	0	0.00	466.00	1	4,002	0.02%
2022/02/08	4	457.63	0	0.00	456.50	4	4,004	0.10%
2022/02/07	0.1	453.50	0	0.00	454.00	0.1	4,000	0.00%
2022/01/26	1	456.47	0	0.00	459.00	1	4,047	0.02%
2022/01/25	1.1	456.92	0.1	453.50	451.00	1	4,146	0.02%
2022/01/24	0	461.00	0.3	465.00	463.00	-0.3	4,130	-0.01%
2022/01/21	1.1	471.92	3.1	470.57	469.50	-2	4,123	-0.05%
2022/01/20	0	0.00	1	482.54	481.50	-1	4,162	-0.02%
2022/01/19	1	495.00	0	0.00	487.50	1	4,149	0.02%
2022/01/18	1	509.94	0	0.00	502.00	1	4,118	0.03%
2022/01/17	0	0.00	5	499.00	501.00	-5	4,049	-0.12%
2022/01/14	2	486.75	0	486.50	492.00	2	4,047	0.05%
2022/01/13	2.1	502.10	6.1	498.03	498.00	-4	4,035	-0.10%
2022/01/12	0.3	503.00	2.1	506.43	510.00	-1.8	4,026	-0.04%
2022/01/11	0.1	510.00	2	508.00	501.00	-1.9	4,009	-0.05%
2022/01/10	2.1	520.86	0.2	516.64	519.00	1.9	3,956	0.05%
2022/01/07	6	517.33	4.1	515.73	515.00	1.9	3,941	0.05%
2022/01/06	2.3	525.62	8.1	525.09	523.00	-5.8	3,850	-0.15%
2022/01/05	1.1	534.45	2.6	530.63	535.00	-1.5	3,789	-0.04%
2022/01/04	3.1	528.31	7.3	523.08	533.00	-4.2	3,671	-0.11%
2022/01/03	0	493.00	1.1	486.32	491.00	-1	3,353	-0.03%
2021/12/30	0.1	477.00	0.4	477.93	479.50	-0.4	3,300	-0.01%
2021/12/28	1	482.50	0	0.00	478.00	1	3,367	0.03%
2021/12/27	0	0.00	2	481.25	481.50	-2	3,348	-0.06%
2021/12/24	1	480.85	2.5	475.85	473.00	-1.5	3,395	-0.04%
2021/12/23	1	476.00	1	473.00	476.00	0	3,393	0.00%
2021/12/22	1	469.00	1.1	460.68	469.50	-0.1	3,393	0.00%
2021/12/21	0	0.00	3	452.00	455.00	-3	3,368	-0.09%
2021/12/20	0	0.00	1	450.50	448.00	-1	3,366	-0.03%
2021/12/17	2	447.01	0	0.00	447.00	2	3,378	0.06%
2021/12/15	0	451.00	1	454.50	450.50	-1	3,400	-0.03%
2021/12/14	1	451.50	0	0.00	448.50	1	3,425	0.03%
2021/12/13	1	455.50	1	457.50	456.50	0	3,448	0.00%
2021/12/10	1	448.00	0	0.00	447.50	1	3,480	0.03%
2021/12/09	1	453.50	0	0.00	453.50	1	3,497	0.03%
2021/12/08	0.1	458.00	1	460.00	454.50	-0.9	3,501	-0.03%
2021/12/07	2	455.00	0	460.00	456.00	2	3,505	0.06%
2021/12/06	2.1	468.52	0.1	469.50	465.00	2	3,491	0.06%
2021/12/03	1	468.00	0.1	471.00	472.50	1	3,533	0.03%
2021/12/02	0	0.00	1	465.00	465.00	-1	3,524	-0.03%
2021/11/30	1.1	469.19	0	0.00	456.50	1.1	3,534	0.03%
2021/11/29	0	0.00	1	443.63	459.50	-1	3,527	-0.03%
2021/11/26	0.1	457.06	0	467.00	452.00	0.1	3,537	0.00%
2021/11/25	3	470.97	0	0.00	465.00	3	3,565	0.08%
2021/11/24	0.2	462.70	0	0.00	468.00	0.2	3,593	0.00%
2021/11/23	0.1	461.62	4	460.25	463.00	-3.9	3,634	-0.11%
2021/11/22	0.1	465.00	6	463.92	466.00	-6	3,701	-0.16%
2021/11/19	2.2	460.95	3	457.33	463.00	-0.8	3,720	-0.02%
2021/11/18	3	453.33	3.1	454.64	456.00	-0.1	3,746	0.00%
2021/11/17	3.1	445.89	2.1	447.55	448.00	0.9	3,775	0.02%
2021/11/16	2.1	439.71	2	437.75	436.50	0.1	3,871	0.00%
2021/11/15	10.1	442.30	5.2	441.93	442.00	4.9	4,120	0.12%
2021/11/12	0.2	431.33	1	435.00	429.50	-0.9	4,155	-0.02%
2021/11/11	0	0.00	2	426.50	429.50	-2	4,196	-0.05%
2021/11/10	0	0.00	1	430.50	430.00	-1	4,274	-0.02%
2021/11/09	2	426.51	3.1	427.37	429.00	-1.1	4,380	-0.02%
2021/11/08	0.1	419.91	0	0.00	419.00	0.1	4,358	0.00%
2021/11/05	1.1	422.60	1	422.00	425.50	0.1	4,396	0.00%
2021/11/04	1	422.55	0	0.00	423.00	1	4,430	0.02%
2021/11/03	1.1	420.79	2	425.00	422.50	-0.9	4,458	-0.02%
2021/11/02	11.1	413.45	0	0.00	410.00	11.1	4,405	0.25%
2021/10/29	0	437.00	0.1	439.50	434.00	-0.1	4,311	0.00%
2021/10/28	0	440.00	0	0.00	438.50	0	4,310	0.00%
2021/10/27	2	424.50	0	0.00	430.50	2	4,235	0.05%
2021/10/26	0.1	428.50	0	0.00	427.50	0.1	4,261	0.00%
2021/10/25	1	424.00	1	423.53	427.00	0	4,254	0.00%
2021/10/22	0	420.50	0	420.17	421.50	0	4,333	0.00%
2021/10/21	1	422.00	0	425.00	419.50	1	4,442	0.02%
2021/10/20	2	421.01	0	425.00	426.00	2	4,495	0.04%
2021/10/19	1	419.00	1	418.00	419.00	0	4,510	0.00%
2021/10/18	1	411.00	1	415.01	410.50	0	4,589	0.00%
2021/10/15	1	417.46	0	0.00	417.00	1	4,678	0.02%
2021/10/14	5	406.50	1	403.54	405.50	4	4,697	0.08%
2021/10/13	0	404.50	0	404.25	402.00	0	4,753	0.00%
2021/10/12	0	413.50	2	411.75	414.00	-2	4,751	-0.04%
2021/10/08	0	0.00	0	417.00	410.00	0	4,767	0.00%
2021/10/07	0	413.50	0	0.00	415.50	0	4,774	0.00%
2021/10/06	0	0.00	2	410.00	403.00	-2	4,785	-0.04%
2021/10/05	0	0.00	2	409.00	417.00	-2	4,777	-0.04%
2021/10/04	0	416.36	0	412.00	409.50	0	4,776	0.00%
2021/10/01	3.1	423.66	1	428.06	418.00	2.1	4,818	0.04%
2021/09/30	2	442.51	2	442.50	442.50	0	4,943	0.00%
2021/09/29	2.2	439.10	0	0.00	439.00	2.2	5,106	0.04%
2021/09/28	2	452.52	0	0.00	453.00	2	5,152	0.04%
2021/09/22	2.2	456.70	1	460.00	463.00	1.2	5,528	0.02%
2021/09/17	0	467.50	0	0.00	470.50	0	5,571	0.00%
2021/09/16	0.1	461.50	0	0.00	461.50	0.1	5,573	0.00%
2021/09/15	3	468.17	0	0.00	466.00	3	5,586	0.05%
2021/09/14	2.1	482.29	0	0.00	481.00	2.1	5,612	0.04%
2021/09/13	3	486.00	1	482.00	484.00	2	5,671	0.04%
2021/09/10	0	480.00	0	0.00	481.50	0	5,759	0.00%
2021/09/09	1	475.00	0	0.00	475.00	1	5,996	0.02%
2021/09/08	4.1	467.91	0	462.00	460.50	4	6,141	0.07%
2021/09/07	2.1	479.70	1	476.00	477.00	1.1	6,297	0.02%
2021/09/06	0.1	481.00	3	482.67	480.50	-3	6,296	-0.05%
2021/09/03	3	481.83	1	485.00	480.50	2	6,299	0.03%
2021/09/02	2.1	487.69	2	480.50	479.50	0.1	6,318	0.00%
2021/09/01	0	0.00	5.1	481.50	489.00	-5.1	6,367	-0.08%
2021/08/31	1.1	472.27	4	471.00	479.50	-2.9	6,399	-0.05%
2021/08/30	0	0.00	0	480.00	484.50	0	6,386	0.00%
2021/08/27	9	475.12	4	478.00	477.00	5	6,368	0.08%
2021/08/26	7	464.52	7	465.00	464.50	0	6,378	0.00%
2021/08/25	0	0.00	2	470.00	472.00	-2	6,352	-0.03%
2021/08/24	0	462.76	0	0.00	455.50	0	6,417	0.00%
2021/08/23	3.3	448.30	2	455.50	454.00	1.3	6,446	0.02%
2021/08/20	8.4	444.96	5	448.50	446.00	3.4	6,412	0.05%
2021/08/19	12.4	460.64	6.4	457.13	450.00	6	6,317	0.10%
2021/08/18	1	490.00	3	477.83	498.00	-2	6,165	-0.03%
2021/08/17	1	493.50	7	478.86	474.00	-6	6,154	-0.10%
2021/08/16	2.1	486.67	1.1	492.57	492.00	1	6,266	0.02%
2021/08/13	5.1	512.69	1	508.08	500.00	4.1	6,284	0.07%
2021/08/11	0	0.00	1	523.00	533.00	-1	6,487	-0.02%
2021/08/10	2.2	541.32	3	535.08	531.00	-0.8	6,647	-0.01%
2021/08/09	3	549.33	1	551.91	545.00	2	6,886	0.03%
2021/08/06	0	558.00	0	0.00	558.00	0	7,108	0.00%
2021/08/05	0	560.00	1.1	556.36	558.00	-1.1	7,424	-0.01%
2021/08/04	1.1	552.01	0.1	556.00	554.00	1	7,646	0.01%
2021/08/03	2.1	551.67	0	0.00	553.00	2.1	7,734	0.03%
2021/08/02	1	552.00	0.3	555.00	557.00	0.8	7,840	0.01%
2021/07/30	2	565.51	1	574.00	560.00	1	7,891	0.01%
2021/07/29	1	567.00	0	0.00	571.00	1	7,918	0.01%
2021/07/28	0.2	565.39	1.2	563.26	565.00	-1	8,050	-0.01%
2021/07/27	3.1	584.37	0	0.00	581.00	3.1	8,046	0.04%
2021/07/26	2	585.98	0.4	596.50	600.00	1.6	7,969	0.02%
2021/07/23	0	0.00	0.3	597.40	589.00	-0.3	7,938	0.00%
2021/07/22	1.1	595.91	2.4	597.75	591.00	-1.3	7,932	-0.02%
2021/07/21	0.1	578.00	3.5	584.53	588.00	-3.4	7,887	-0.04%
2021/07/20	1.1	574.52	0	0.00	568.00	1.1	7,901	0.01%
2021/07/19	2	573.00	1	586.00	583.00	1	7,915	0.01%
2021/07/16	0	0.00	0.1	579.00	578.00	-0.1	7,949	0.00%
2021/07/15	1	593.00	1	585.01	586.00	0	8,102	0.00%
2021/07/14	2.1	580.14	0.2	582.00	583.00	2	8,112	0.02%
2021/07/13	0.2	589.00	1	582.00	581.00	-0.8	8,160	-0.01%
2021/07/12	1.1	588.08	0	0.00	586.00	1.1	8,159	0.01%
2021/07/09	2.2	588.86	3.2	586.69	584.00	-1	8,206	-0.01%
2021/07/08	4.1	600.72	5	591.80	590.00	-0.9	8,194	-0.01%
2021/07/07	3.1	598.27	11.5	607.12	603.00	-8.5	8,163	-0.10%
2021/07/06	8.1	583.33	17.3	589.76	597.00	-9.2	8,056	-0.11%
2021/07/05	0	0.00	16.2	569.82	571.00	-16.2	8,071	-0.20%
2021/07/02	6.3	551.54	26.1	548.63	556.00	-19.7	8,041	-0.25%
2021/07/01	6.1	561.85	13.1	569.47	557.00	-7	8,044	-0.09%
2021/06/29	12.3	559.50	4.4	558.76	555.00	7.9	7,936	0.10%
2021/06/28	0	0.00	0.2	539.00	545.00	-0.2	7,801	0.00%
2021/06/25	1	545.00	1.5	541.00	535.00	-0.5	7,826	-0.01%
2021/06/24	3	538.00	3	530.00	530.00	0	7,803	0.00%
2021/06/23	0	532.00	1.1	533.73	534.00	-1.1	7,848	-0.01%
2021/06/22	0.5	525.00	0	0.00	525.00	0.5	7,888	0.01%
2021/06/21	1.2	530.48	0.1	529.17	527.00	1.1	7,870	0.01%
2021/06/18	4.1	546.21	3.7	546.84	540.00	0.4	7,826	0.00%
2021/06/17	10.5	542.65	42.7	533.67	545.00	-32.1	7,778	-0.41%
2021/06/16	13	523.00	14.2	528.99	531.00	-1.2	7,623	-0.02%
2021/06/15	39	508.11	10.3	519.12	523.00	28.8	7,543	0.38%
2021/06/11	0	0.00	0.1	497.75	494.00	-0.1	7,392	0.00%
2021/06/10	2	498.75	3.1	497.50	500.00	-1.1	7,461	-0.01%
2021/06/09	1	493.50	0	0.00	496.00	1	7,502	0.01%
2021/06/08	1	495.50	2.1	489.20	497.50	-1.1	7,606	-0.01%
2021/06/07	4.1	478.62	0	0.00	477.50	4.1	7,769	0.05%
2021/06/04	0.1	490.67	1	487.00	491.00	-0.9	7,782	-0.01%
2021/06/02	1.4	487.07	1	485.00	486.00	0.4	8,012	0.01%
2021/06/01	3.1	504.81	3	501.00	500.00	0.1	8,032	0.00%
2021/05/31	2	509.00	1	502.00	505.00	1	8,075	0.01%
2021/05/28	0.1	491.00	1	491.00	490.00	-1	8,049	-0.01%
2021/05/27	1	479.96	1	479.50	478.50	0	8,044	0.00%
2021/05/26	1	479.01	0.1	480.06	481.00	1	8,135	0.01%
2021/05/25	2	474.29	3	475.33	479.00	-1	8,138	-0.01%
2021/05/24	6	463.08	4	461.00	463.50	2	8,191	0.02%
2021/05/21	15	471.65	19.1	463.71	458.50	-4.1	8,350	-0.05%
2021/05/20	3	449.00	4.1	443.41	443.50	-1.1	8,331	-0.01%
2021/05/19	12.1	446.47	10	442.45	442.50	2.1	8,333	0.02%
2021/05/18	1.2	445.11	0	0.00	449.00	1.2	8,340	0.01%
2021/05/17	21.3	425.82	1	424.91	415.50	20.3	8,427	0.24%
2021/05/14	15.1	442.00	9.3	443.39	440.00	5.8	8,287	0.07%
2021/05/13	7.3	412.14	23	416.75	409.50	-15.7	8,073	-0.19%
2021/05/12	4.2	432.82	5	430.90	423.00	-0.8	7,929	-0.01%
2021/05/11	7.6	477.08	3	470.00	469.00	4.6	7,730	0.06%
2021/05/10	1.2	523.41	0.1	524.00	511.00	1.1	7,695	0.01%
2021/05/07	1.1	515.00	1.1	525.05	535.00	0	7,753	0.00%
2021/05/06	1	498.01	1.1	498.14	501.00	0	7,796	0.00%
2021/05/05	3.2	503.28	5	507.20	490.50	-1.8	7,881	-0.02%
2021/05/04	6.3	508.36	3.3	520.48	503.00	3	8,049	0.04%
2021/05/03	3.4	528.86	1	528.00	522.00	2.4	8,230	0.03%
2021/04/29	3	546.01	1.1	546.00	543.00	1.9	8,285	0.02%
2021/04/28	4.2	548.82	5	548.00	547.00	-0.8	8,373	-0.01%
2021/04/27	1	556.00	1	556.00	555.00	0	8,464	0.00%
2021/04/26	0	560.00	2.1	555.12	560.00	-2	8,557	-0.02%
2021/04/23	5	559.60	3.1	559.98	554.00	2	8,685	0.02%
2021/04/22	2.1	554.73	4	556.75	546.00	-1.9	8,861	-0.02%
2021/04/21	2.1	561.96	1	564.00	557.00	1.1	9,069	0.01%
2021/04/20	1.1	574.73	8.1	573.97	571.00	-7	9,320	-0.07%
2021/04/19	1	555.00	1	555.00	553.00	0	9,393	0.00%
2021/04/16	5.1	550.01	16	545.13	551.00	-10.9	9,653	-0.11%
2021/04/15	0	547.00	3	545.00	553.00	-3	10,131	-0.03%
2021/04/14	3.2	541.70	2	548.00	546.00	1.2	10,236	0.01%
2021/04/13	1.3	559.27	1	563.00	556.00	0.3	10,413	0.00%
2021/04/12	5.3	569.83	3.2	569.10	563.00	2.1	10,560	0.02%
2021/04/09	10.2	584.73	0	0.00	578.00	10.2	10,571	0.10%
2021/04/08	9.6	584.66	9.3	581.91	587.00	0.4	10,609	0.00%
2021/04/07	5.2	567.86	2	567.50	570.00	3.2	10,587	0.03%
2021/04/06	2	561.00	5.3	560.37	562.00	-3.3	10,645	-0.03%
2021/04/01	5.1	555.88	7.1	549.23	553.00	-2	10,672	-0.02%
2021/03/31	21.2	553.11	0	0.00	553.00	21.2	10,747	0.20%
2021/03/30	0.2	564.94	2	557.50	563.00	-1.8	11,057	-0.02%
2021/03/29	10	558.90	6	557.50	554.00	4	11,140	0.04%
2021/03/26	4	552.01	4.1	554.14	559.00	-0.1	11,223	0.00%
2021/03/25	9.2	545.74	6	548.17	542.00	3.2	11,290	0.03%
2021/03/24	4	549.75	4	552.25	552.00	0	11,327	0.00%
2021/03/23	8.2	563.64	4	557.07	554.00	4.1	11,551	0.04%
2021/03/22	6	553.02	8.1	552.27	563.00	-2	11,668	-0.02%
2021/03/19	7	548.43	6	549.00	552.00	1	11,983	0.01%
2021/03/18	3.5	562.35	1	566.00	559.00	2.5	12,076	0.02%
2021/03/17	1.3	575.31	1	570.04	568.00	0.3	12,371	0.00%
2021/03/16	1	586.00	1	585.00	579.00	0	12,758	0.00%
2021/03/15	1.1	569.64	0	0.00	580.00	1.1	13,158	0.01%
2021/03/12	2	571.02	5	574.00	572.00	-3	13,230	-0.02%
2021/03/11	9.1	557.14	5	558.80	565.00	4.1	13,241	0.03%
2021/03/10	3.1	539.22	4	537.50	534.00	-0.9	13,112	-0.01%
2021/03/09	7.2	535.62	8	539.48	535.00	-0.9	13,284	-0.01%
2021/03/08	4.3	564.19	2	556.50	547.00	2.3	13,266	0.02%
2021/03/05	9.3	564.95	7	564.14	564.00	2.3	13,334	0.02%
2021/03/04	6.1	588.43	7	577.43	575.00	-0.9	13,528	-0.01%
2021/03/03	3	591.97	4	584.75	592.00	-1	13,543	-0.01%
2021/03/02	2.2	602.47	10.1	589.97	583.00	-7.8	13,585	-0.06%
2021/02/26	14.2	597.60	18.2	593.44	593.00	-4	13,877	-0.03%
2021/02/25	5.1	614.08	6.2	626.20	614.00	-1.1	14,159	-0.01%
2021/02/24	4.2	617.78	5.2	630.35	612.00	-1	14,233	-0.01%
2021/02/23	11.1	627.07	17.2	630.27	637.00	-6.1	14,323	-0.04%
2021/02/22	9	620.22	4	623.27	620.00	5	14,226	0.03%
2021/02/19	4	608.00	2	610.00	609.00	2	14,128	0.01%
2021/02/18	1.1	615.10	2	616.50	612.00	-0.9	14,133	-0.01%
2021/02/17	4.1	616.68	7.2	616.18	623.00	-3.1	14,120	-0.02%
2021/02/05	0.1	589.00	21.6	588.32	588.00	-21.6	13,936	-0.15%
2021/02/04	2.2	583.70	3	585.00	583.00	-0.8	13,989	-0.01%
2021/02/03	4.2	596.19	4	592.75	593.00	0.2	14,107	0.00%
2021/02/02	9	589.56	6	593.50	596.00	3	14,114	0.02%
2021/02/01	23.1	568.02	10	566.08	573.00	13.1	14,079	0.09%
2021/01/29	6.3	587.27	19.1	583.66	574.00	-12.8	13,973	-0.09%
2021/01/28	4.4	576.96	4	579.75	577.00	0.4	13,970	0.00%
2021/01/27	3	596.67	6.3	595.35	597.00	-3.3	14,095	-0.02%
2021/01/26	15.9	610.01	3	610.33	597.00	12.9	14,352	0.09%
2021/01/25	26.1	630.41	19.1	629.25	626.00	7	14,157	0.05%
2021/01/22	2	608.00	15	610.33	608.00	-13	13,907	-0.09%
2021/01/21	5	602.20	5	600.80	608.00	0	13,821	0.00%
2021/01/20	12.3	596.09	8	599.13	594.00	4.3	13,714	0.03%
2021/01/19	4	608.00	5	608.60	608.00	-1	13,633	-0.01%
2021/01/18	9.3	599.67	4	599.50	602.00	5.3	13,587	0.04%
2021/01/15	16.2	606.41	40	605.95	602.00	-23.9	13,422	-0.18%
2021/01/14	20.2	599.46	7	604.14	608.00	13.2	13,162	0.10%
2021/01/13	36	598.89	19.2	600.39	604.00	16.9	12,921	0.13%
2021/01/12	10.9	578.62	7.1	579.59	575.00	3.8	12,604	0.03%
2021/01/11	23.1	590.74	6.1	589.20	592.00	16.9	12,407	0.14%
2021/01/08	19.2	563.36	15.1	557.70	572.00	4.1	12,221	0.03%
2021/01/07	5.1	525.02	10.1	522.18	529.00	-5	11,699	-0.04%
2021/01/06	16.2	517.10	5	515.39	513.00	11.1	11,576	0.10%
2021/01/05	3	527.00	6	530.33	528.00	-3	11,391	-0.03%
2021/01/04	1.1	519.29	2	519.50	520.00	-0.9	11,327	-0.01%
2020/12/31	5.2	517.64	4	516.50	518.00	1.2	11,391	0.01%
2020/12/30	3.1	510.16	5.1	513.92	521.00	-2	11,285	-0.02%
2020/12/29	4.1	508.98	6.3	506.35	506.00	-2.3	11,147	-0.02%
2020/12/28	4.2	500.77	2	500.25	502.00	2.2	11,076	0.02%
2020/12/25	5.1	504.18	1	500.00	500.00	4.1	11,117	0.04%
2020/12/24	8.2	509.43	3.1	509.68	504.00	5.1	11,211	0.05%
2020/12/23	5	492.79	9	490.61	492.00	-4	10,873	-0.04%
2020/12/22	3.2	482.17	2.1	481.88	477.50	1.1	10,803	0.01%
2020/12/21	1.1	476.87	6	478.67	482.00	-4.9	10,763	-0.05%
2020/12/18	4.3	491.38	6	487.83	485.50	-1.7	10,661	-0.02%
2020/12/17	7.3	489.54	27	483.57	495.00	-19.7	10,605	-0.19%
2020/12/16	0.1	497.00	8	497.69	495.50	-7.9	10,384	-0.08%
2020/12/15	4.7	498.56	7.1	502.70	488.50	-2.3	10,241	-0.02%
2020/12/14	0	0.00	1	518.00	520.00	-1	9,964	-0.01%
2020/12/11	21	512.38	25	513.56	518.00	-4	9,826	-0.04%
2020/12/10	13.1	508.01	11.1	507.26	509.00	1.9	9,487	0.02%
2020/12/09	20.1	489.22	9.1	497.88	499.00	10.9	9,114	0.12%
2020/12/08	4	466.25	1	467.00	466.50	3	8,669	0.03%
2020/12/07	4	464.38	13	458.96	458.50	-9	8,607	-0.10%
2020/12/04	3	457.33	1	457.50	459.00	2	8,562	0.02%
2020/12/03	4.1	461.94	12	456.89	460.50	-8	8,610	-0.09%
2020/12/02	2	449.75	0	0.00	450.00	2	8,368	0.02%
2020/12/01	4.2	447.08	18.1	448.83	454.00	-13.9	8,276	-0.17%
2020/11/30	8	445.44	10	446.60	442.00	-2	8,157	-0.02%
2020/11/27	2	434.28	1.5	435.07	436.00	0.5	7,936	0.01%
2020/11/26	2	427.75	10.2	426.57	428.50	-8.2	7,906	-0.10%
2020/11/25	33.7	433.65	9.1	431.85	423.00	24.7	7,934	0.31%
2020/11/24	11	433.79	16.1	430.69	437.50	-5.1	7,624	-0.07%
2020/11/23	4	414.63	6.1	416.80	418.50	-2.1	7,265	-0.03%
2020/11/20	4	409.63	5	409.80	412.00	-1	7,173	-0.01%
2020/11/19	2	405.50	4	402.63	404.00	-2	7,018	-0.03%
2020/11/18	1	398.50	3	398.83	399.50	-2	7,016	-0.03%
2020/11/17	2	399.25	4	399.88	398.50	-2	7,138	-0.03%
2020/11/16	4	400.49	14.2	402.37	396.50	-10.1	7,492	-0.14%
2020/11/13	0	0.00	4	399.25	397.00	-4	7,674	-0.05%
2020/11/12	2	396.50	1	396.00	395.50	1	7,652	0.01%
2020/11/11	5	391.30	6	394.00	392.50	-1	7,575	-0.01%
2020/11/10	2	388.50	3	388.17	388.00	-1	7,471	-0.01%
2020/11/09	1	386.50	1	387.00	388.00	0	7,478	0.00%
2020/11/06	13	382.46	2	382.50	381.50	11	7,575	0.15%
2020/11/05	0	0.00	1	385.00	386.50	-1	7,539	-0.01%
2020/11/04	0	0.00	7	383.50	381.50	-7	7,496	-0.09%
2020/11/03	11	369.32	17	372.38	377.50	-6	7,553	-0.08%
2020/11/02	1	353.50	2	360.00	352.50	-1	7,342	-0.01%
2020/10/30	1	348.00	3	355.83	355.50	-2	7,515	-0.03%
2020/10/29	9	349.39	2	349.75	351.00	7	7,518	0.09%
2020/10/28	0	0.00	2.1	358.48	357.00	-2.1	7,623	-0.03%
2020/10/27	1	357.50	1	360.00	359.00	0	7,710	0.00%
2020/10/26	1	361.50	5	359.20	363.00	-4	7,719	-0.05%
2020/10/23	1	354.50	1	354.00	354.00	0	7,812	0.00%
2020/10/22	1	354.00	1	355.50	354.50	0	8,411	0.00%
2020/10/20	0	0.00	1	360.00	360.00	-1	8,885	-0.01%
2020/10/19	2	362.25	2	360.50	360.00	0	9,021	0.00%
2020/10/16	1	361.00	2	359.75	359.50	-1	9,188	-0.01%
2020/10/15	1	354.50	3	354.17	354.00	-2	9,252	-0.02%
2020/10/14	7	355.00	1.1	354.05	354.00	6	9,294	0.06%
2020/10/13	0	0.00	1.1	357.43	356.50	-1.1	9,387	-0.01%
2020/10/12	2	356.50	5	357.80	353.00	-3	9,402	-0.03%
2020/10/08	4	361.50	5.1	361.91	363.00	-1.1	9,359	-0.01%
2020/10/07	3	355.67	6	357.25	356.00	-3	9,362	-0.03%
2020/10/05	0	0.00	1	349.50	354.50	-1	9,610	-0.01%
2020/09/30	1	348.50	0.1	351.00	351.50	1	9,742	0.01%
2020/09/29	7.1	346.36	15.2	347.26	348.00	-8.1	9,854	-0.08%
2020/09/28	10	327.50	0	0.00	331.50	10	10,005	0.10%
2020/09/25	2.1	327.44	1	321.50	324.00	1.1	10,214	0.01%
2020/09/24	2.1	337.84	1	338.00	331.00	1.1	10,258	0.01%
2020/09/22	0	0.00	6	343.58	344.00	-6	10,435	-0.06%
2020/09/21	2	353.75	1	354.50	348.00	1	10,815	0.01%
2020/09/18	2	358.50	1	356.50	357.00	1	11,006	0.01%
2020/09/17	1	358.50	2.1	359.70	357.50	-1.1	11,223	-0.01%
2020/09/16	0.1	353.00	2	356.25	353.00	-2	11,480	-0.02%
2020/09/15	2	355.75	1	356.00	355.50	1	11,677	0.01%
2020/09/14	5	353.10	1.1	353.74	358.50	4	11,925	0.03%
2020/09/11	1	348.50	1	346.50	349.50	0	12,114	0.00%
2020/09/10	1.1	347.95	0	0.00	345.00	1.1	12,332	0.01%
2020/09/09	1	345.00	1	352.00	350.50	0	12,512	0.00%
2020/09/08	6	346.67	5.1	348.12	350.00	1	12,543	0.01%
2020/09/07	0.1	336.50	1	341.00	335.50	-1	12,587	-0.01%
2020/09/04	0	340.00	1	338.50	340.00	-1	12,801	-0.01%
2020/09/03	4	339.75	5.1	340.08	344.00	-1.1	12,939	-0.01%
2020/09/02	3.1	335.99	2	335.00	335.00	1.1	13,002	0.01%
2020/09/01	1.1	330.38	11	332.23	337.00	-10	13,192	-0.08%
2020/08/31	1.1	331.19	2.2	331.13	333.00	-1.1	13,528	-0.01%
2020/08/28	0.1	343.00	2	339.75	340.50	-2	13,726	-0.01%
2020/08/27	2.3	337.43	3	335.83	336.50	-0.7	13,928	0.00%
2020/08/26	1.1	336.73	2	335.00	337.00	-0.9	14,096	-0.01%
2020/08/25	6.1	334.27	3	336.17	333.00	3.1	14,292	0.02%
2020/08/24	4.1	338.84	1	334.50	333.50	3.1	14,375	0.02%
2020/08/21	1.2	333.78	1	334.00	344.00	0.2	14,441	0.00%
2020/08/20	14.2	328.32	13	338.27	330.00	1.2	14,470	0.01%
2020/08/19	20	361.83	12	355.67	354.50	8	14,228	0.06%
2020/08/18	1.1	374.52	2	374.25	373.00	-1	14,298	-0.01%
2020/08/17	2	378.00	4	378.00	379.00	-2	14,440	-0.01%
2020/08/14	1.1	372.31	2	373.75	375.00	-1	14,667	-0.01%
2020/08/13	3.1	376.88	1	378.00	376.50	2.1	15,105	0.01%
2020/08/12	8.1	385.18	2	385.50	380.50	6.1	15,219	0.04%
2020/08/11	3	389.33	3	387.50	385.50	0	15,357	0.00%
2020/08/10	5.1	384.92	1	386.50	384.50	4.1	15,642	0.03%
2020/08/07	14	396.71	7	396.93	390.00	7	15,917	0.04%
2020/08/06	5.1	393.79	9	393.50	391.50	-3.9	15,909	-0.02%
2020/08/05	9	396.33	10	398.20	397.50	-1	15,991	-0.01%
2020/08/04	13	390.00	7	391.21	391.00	6	16,000	0.04%
2020/08/03	4	394.13	5	394.50	390.00	-1	16,227	-0.01%
2020/07/31	8	386.06	9	385.90	389.00	-1	16,468	-0.01%
2020/07/30	2.1	382.52	2	384.50	381.50	0.1	16,727	0.00%
2020/07/29	13.1	381.67	5	381.90	382.50	8.1	17,464	0.05%
2020/07/28	27.2	402.51	32	406.78	384.00	-4.8	17,642	-0.03%
2020/07/27	5	399.00	9.1	400.31	406.00	-4.1	17,457	-0.02%
2020/07/24	4	390.75	1	387.00	389.50	3	17,439	0.02%
2020/07/23	6.1	390.83	3	389.67	389.50	3	17,949	0.02%
2020/07/22	5	395.00	4.1	395.15	396.00	0.9	18,359	0.00%
2020/07/21	5	389.30	4	389.38	388.00	1	18,441	0.01%
2020/07/20	3	380.50	14	380.86	382.00	-11	18,646	-0.06%
2020/07/17	3	382.00	1	376.50	379.00	2	18,968	0.01%
2020/07/16	2	378.50	3	378.67	377.00	-1	19,192	-0.01%
2020/07/15	12.1	374.76	4	377.75	374.50	8.1	19,332	0.04%
2020/07/14	5.1	375.93	2	382.00	374.00	3.1	19,688	0.02%
2020/07/13	1	380.50	3	379.00	380.50	-2	19,916	-0.01%
2020/07/10	5.1	373.29	3	376.83	370.50	2.1	20,835	0.01%
2020/07/09	7.1	382.48	5	383.90	379.50	2.1	20,941	0.01%
2020/07/08	7.1	389.99	3	391.50	387.00	4.1	21,081	0.02%
2020/07/07	9	389.78	12.1	389.68	392.50	-3.1	21,183	-0.01%
2020/07/06	0.1	380.00	2	378.50	378.50	-2	21,407	-0.01%
2020/07/03	1.1	381.90	2	376.75	377.00	-1	21,730	0.00%
2020/07/02	4.1	378.02	1	377.00	377.00	3.1	21,947	0.01%
2020/07/01	6.1	381.25	6	384.67	379.50	0.1	22,053	0.00%
2020/06/30	10.2	378.52	9	381.28	381.00	1.2	22,017	0.01%
2020/06/29	15.2	395.94	0	0.00	391.00	15.2	21,701	0.07%
2020/06/24	7.1	411.19	10	412.75	407.50	-3	21,595	-0.01%
2020/06/23	11.3	407.02	17	405.91	406.00	-5.8	21,573	-0.03%
2020/06/22	5.1	397.79	3	398.33	396.50	2.1	21,487	0.01%
2020/06/19	6.1	406.81	8	409.00	404.50	-2	21,565	-0.01%
2020/06/18	3	401.33	10	403.45	405.00	-7	21,525	-0.03%
2020/06/17	4	399.88	14.1	401.56	399.00	-10.1	21,523	-0.05%
2020/06/16	11	389.91	9	391.22	396.00	2	21,656	0.01%
2020/06/12	0.1	384.00	1	370.50	381.00	-1	22,147	0.00%
2020/06/11	10.1	388.81	4	387.88	383.50	6.1	22,548	0.03%
2020/06/10	20	396.25	5	398.00	394.50	15	22,704	0.07%
2020/06/09	3.1	393.34	6	393.00	392.50	-3	22,883	-0.01%
2020/06/08	5	391.00	11.1	393.37	393.00	-6.1	23,169	-0.03%
2020/06/05	13.1	399.20	4	393.75	387.50	9.1	23,158	0.04%
2020/06/04	10	400.00	4	400.13	400.50	6	23,039	0.03%
2020/06/03	5	390.20	6.1	390.36	392.00	-1.1	22,971	0.00%
2020/06/02	11	386.50	14	386.18	383.00	-3	22,862	-0.01%
2020/06/01	5.1	382.57	6	384.33	385.50	-0.9	22,847	0.00%
2020/05/29	1	366.00	0	0.00	370.50	1	22,950	0.00%
2020/05/28	2.1	376.81	1	377.00	370.00	1.1	23,024	0.00%
2020/05/27	1	373.00	1	372.00	376.00	0	23,258	0.00%
2020/05/26	5	377.40	6	379.08	371.00	-1	23,586	0.00%
2020/05/25	10	368.70	3	371.50	376.00	7	23,905	0.03%
2020/05/22	17	373.65	4	374.50	371.50	13	23,914	0.05%
2020/05/21	3	383.67	3	387.83	382.00	0	23,916	0.00%
2020/05/20	16	383.56	16	386.66	384.50	0	23,896	0.00%
2020/05/19	8	373.19	11	376.18	373.00	-3	23,524	-0.01%
2020/05/18	8	375.06	5	374.80	369.00	3	23,519	0.01%
2020/05/15	11	387.05	9	393.56	386.00	2	23,501	0.01%
2020/05/14	13	393.96	14	393.46	385.50	-1	23,283	0.00%
2020/05/13	8	400.44	5	403.00	402.50	3	23,119	0.01%
2020/05/12	17	407.59	6	410.17	406.00	11	22,927	0.05%
2020/05/11	11	411.50	5	410.20	413.50	6	22,828	0.03%
2020/05/08	8	407.38	4	404.75	403.50	4	22,859	0.02%
2020/05/07	19	414.61	4	415.25	410.00	15	22,707	0.07%
2020/05/06	6.1	413.93	9	415.61	416.00	-3	22,443	-0.01%
2020/05/05	13	408.46	31	414.05	407.00	-18	22,198	-0.08%
2020/05/04	10	381.35	5	384.60	391.50	5	21,593	0.02%
2020/04/30	12	390.46	8	389.56	391.00	4	21,506	0.02%
2020/04/29	9	382.55	2	384.25	380.00	7	21,313	0.03%
2020/04/28	22	388.30	14	387.54	383.50	8	21,175	0.04%
2020/04/27	7	362.86	22	363.68	379.50	-15	20,727	-0.07%
2020/04/24	3	345.33	2	343.00	345.00	1	20,206	0.00%
2020/04/23	16	345.41	11	346.95	344.00	5	19,998	0.03%
2020/04/22	9.1	330.88	18	336.97	344.00	-8.9	19,743	-0.05%
2020/04/21	11	331.77	8	335.13	326.00	3	19,557	0.02%
2020/04/20	6	341.75	11	340.91	343.00	-5	19,488	-0.03%
2020/04/17	7	343.93	7	348.71	339.50	0	19,382	0.00%
2020/04/16	8	339.38	2	342.00	341.50	6	19,076	0.03%
2020/04/15	22	348.61	27	346.89	343.50	-5	18,908	-0.03%
2020/04/14	6	338.67	5	338.40	338.00	1	18,422	0.01%
2020/04/13	7	334.43	4	335.63	332.50	3	18,450	0.02%
2020/04/10	5	340.60	4	340.00	343.00	1	18,307	0.01%
2020/04/09	13	339.81	13	340.31	335.00	0	18,420	0.00%
2020/04/08	19	303.08	13	320.88	329.00	6	17,944	0.03%
2020/04/07	8	298.13	5	297.00	299.50	3	17,628	0.02%
2020/04/06	0	0.00	24	283.56	288.00	-24	17,532	-0.14%
2020/04/01	1	272.00	1	272.00	272.50	0	17,404	0.00%
2020/03/31	11	281.86	1	287.50	274.50	10	17,453	0.06%
2020/03/30	15	275.00	17	276.29	278.00	-2	17,502	-0.01%
2020/03/27	14	297.82	18	292.08	280.50	-4	17,595	-0.02%
2020/03/26	10	288.30	13	286.15	291.50	-3	17,504	-0.02%
2020/03/25	6	292.42	6	288.83	292.00	0	17,609	0.00%
2020/03/24	9	274.33	7	271.00	274.00	2	17,409	0.01%
2020/03/23	6	244.33	2	242.75	252.00	4	17,266	0.02%
2020/03/20	10	245.60	12	247.38	252.00	-2	17,066	-0.01%
2020/03/19	24.5	245.63	8	240.56	229.50	16.5	16,768	0.10%
2020/03/18	11	267.82	45	270.03	254.50	-34	16,462	-0.21%
2020/03/17	16	279.38	13	278.04	265.00	3	16,208	0.02%
2020/03/16	4.5	313.44	2.1	319.37	290.50	2.4	15,777	0.02%
2020/03/13	7	315.00	9	311.89	320.00	-2	15,477	-0.01%
2020/03/12	31.1	361.15	26	348.04	345.50	5.1	15,311	0.03%
2020/03/11	3	391.33	12	396.33	383.50	-9	14,998	-0.06%
2020/03/10	9	387.56	4	382.75	394.50	5	14,881	0.03%
2020/03/09	69	396.92	24	387.40	386.00	45	14,982	0.30%
2020/03/06	3	403.83	3	405.67	406.50	0	15,083	0.00%
2020/03/05	8	409.81	9	409.00	410.50	-1	15,072	-0.01%
2020/03/04	23	407.09	28	412.61	400.50	-5	14,924	-0.03%
2020/03/03	11	420.77	7	434.00	417.00	4	14,662	0.03%
2020/03/02	16	417.44	6	415.42	418.50	10	14,572	0.07%
2020/02/27	16	422.91	13	433.31	410.00	3	14,332	0.02%
2020/02/26	14	464.14	19.2	461.25	441.00	-5.2	13,904	-0.04%
2020/02/25	8	487.63	5	491.60	485.00	3	13,410	0.02%
2020/02/24	3	480.67	2	483.50	484.50	1	13,110	0.01%
2020/02/21	2.2	466.77	1.1	466.55	472.00	1.1	12,946	0.01%
2020/02/20	1	460.00	2	464.75	457.50	-1	12,798	-0.01%
2020/02/19	3	450.83	5.1	451.09	460.00	-2.1	12,707	-0.02%
2020/02/18	3	463.50	10	461.50	450.00	-7	12,599	-0.06%
2020/02/17	4	452.63	3	454.83	453.00	1	12,764	0.01%
2020/02/14	4	448.75	7	450.00	457.00	-3	12,670	-0.02%
2020/02/13	2	447.00	4	441.50	439.00	-2	12,738	-0.02%
2020/02/12	6	443.42	7	444.57	448.00	-1	12,673	-0.01%
2020/02/11	18	433.64	14	436.61	437.00	4	12,601	0.03%
2020/02/10	17	419.32	5	415.90	418.50	12	12,441	0.10%
2020/02/07	2	418.25	2	418.00	416.50	0	12,358	0.00%
2020/02/06	0	0.00	1	425.00	417.00	-1	12,329	-0.01%
2020/02/05	1	425.00	0	0.00	413.00	1	12,417	0.01%
2020/02/04	1	422.00	8	404.63	418.50	-7	12,328	-0.06%
2020/02/03	10	375.70	12	382.71	392.00	-2	12,189	-0.02%
2020/01/31	5	385.40	12	385.21	386.50	-7	12,084	-0.06%
2020/01/30	2	380.24	16	384.69	374.00	-14	11,931	-0.12%
2020/01/20	2	416.75	0	0.00	415.50	2	11,795	0.02%
2020/01/17	4	420.38	2	416.50	413.00	2	11,912	0.02%
2020/01/16	3	421.50	3	421.17	417.00	0	11,948	0.00%
2020/01/15	7	423.14	5	422.40	413.00	2	11,920	0.02%
2020/01/14	1.2	406.09	31	406.39	419.00	-29.9	11,961	-0.25%
2020/01/13	10	391.30	10	388.00	390.00	0	11,852	0.00%
2020/01/10	1	399.00	1.3	396.65	392.50	-0.3	11,859	0.00%
2020/01/09	9	395.11	6	397.42	392.00	3	11,944	0.03%
2020/01/08	30	385.62	33	390.70	387.00	-3	11,937	-0.03%
2020/01/07	7.1	422.78	7.7	418.82	414.00	-0.6	11,645	-0.01%
2020/01/06	9	462.61	7	461.64	460.00	2	11,658	0.02%
2020/01/03	6	454.33	6	457.42	468.00	0	11,967	0.00%
2020/01/02	1	435.00	1	437.00	436.00	0	11,787	0.00%
2019/12/31	11	436.50	5	435.70	437.00	6	11,843	0.05%
2019/12/30	5	425.50	6	429.75	436.00	-1	11,735	-0.01%
2019/12/27	1	408.00	3	408.83	411.00	-2	11,692	-0.02%
2019/12/26	2	410.00	1	407.00	402.00	1	12,023	0.01%
2019/12/25	5	402.20	6.2	401.66	403.50	-1.2	12,124	-0.01%
2019/12/24	4	391.13	4	394.50	395.00	0	12,256	0.00%
2019/12/23	2	386.00	0	0.00	383.00	2	12,052	0.02%
2019/12/20	4	395.25	5	399.20	389.50	-1	11,942	-0.01%
2019/12/19	1	382.00	4	381.63	383.00	-3	11,581	-0.03%
2019/12/18	0.1	376.50	3	380.33	376.50	-3	11,516	-0.03%
2019/12/17	3	380.67	2	376.75	377.00	1	11,409	0.01%
2019/12/16	4	378.75	1.4	379.13	379.00	2.7	11,374	0.02%
2019/12/13	8	378.00	9	381.44	376.50	-1	11,419	-0.01%
2019/12/12	1	375.00	2	377.00	381.50	-1	11,277	-0.01%
2019/12/11	1	369.50	6.4	375.45	378.50	-5.4	11,125	-0.05%
2019/12/10	3.3	367.48	0	0.00	368.00	3.3	10,969	0.03%
2019/12/09	1	377.50	2	377.00	372.50	-1	10,944	-0.01%
2019/12/06	3	367.50	4.1	367.07	369.00	-1.1	10,805	-0.01%
2019/12/05	1	366.00	1	367.00	362.00	0	10,769	0.00%
2019/12/04	7.1	371.29	0	0.00	361.00	7.1	10,820	0.07%
2019/12/03	2	359.25	4	357.00	363.00	-2	10,523	-0.02%
2019/12/02	2	330.75	3.1	335.42	338.00	-1.1	10,264	-0.01%
2019/11/29	1	330.00	2	330.25	330.00	-1	10,445	-0.01%
2019/11/28	1	335.00	1	338.50	335.00	0	10,723	0.00%
2019/11/27	1.1	336.05	23	334.59	336.50	-21.9	10,677	-0.21%
2019/11/26	7	329.00	4	329.38	326.50	3	10,604	0.03%
2019/11/25	1	317.50	4	322.00	322.50	-3	10,538	-0.03%
2019/11/22	0.2	317.50	1	320.00	317.00	-0.8	10,642	-0.01%
2019/11/21	2	315.25	4	315.75	318.50	-2	10,783	-0.02%
2019/11/20	2	320.50	3	320.50	320.00	-1	10,782	-0.01%
2019/11/19	1	323.00	3	323.17	323.50	-2	10,827	-0.02%
2019/11/18	3	320.83	1	324.00	317.50	2	10,776	0.02%
2019/11/15	4	323.88	7	324.14	321.00	-3	10,764	-0.03%
2019/11/14	7	329.79	12	331.13	326.50	-5	10,669	-0.05%
2019/11/13	0	0.00	4	310.50	310.50	-4	10,231	-0.04%
2019/11/11	2	289.25	7	287.07	282.50	-5	10,261	-0.05%
2019/11/08	2	308.75	3	308.50	307.00	-1	10,018	-0.01%
2019/11/05	1	312.00	0	0.00	312.00	1	9,972	0.01%
2019/11/04	3	316.17	0	0.00	312.50	3	9,989	0.03%
2019/11/01	0	0.00	2	314.75	316.00	-2	10,092	-0.02%
2019/10/31	2	316.25	1	322.00	314.00	1	9,931	0.01%
2019/10/30	1	319.50	3	320.67	320.50	-2	9,866	-0.02%
2019/10/29	1	319.50	2	318.50	318.00	-1	9,798	-0.01%
2019/10/28	0	0.00	2	317.50	316.50	-2	9,828	-0.02%
2019/10/25	1	318.50	3	316.67	316.00	-2	9,810	-0.02%
2019/10/24	2	318.00	0	0.00	317.00	2	9,735	0.02%
2019/10/23	1	312.50	1	308.50	312.50	0	9,601	0.00%
2019/10/21	3.1	319.16	4	318.38	313.50	-0.9	9,444	-0.01%
2019/10/18	3	312.33	3	310.83	312.50	0	9,240	0.00%
2019/10/17	3	303.33	4	306.00	310.50	-1	9,121	-0.01%
2019/10/16	6	305.00	2	302.50	302.00	4	9,068	0.04%
2019/10/15	6	310.08	9	311.78	306.00	-3	8,890	-0.03%
2019/10/14	12	309.13	5	309.70	314.50	7	8,738	0.08%
2019/10/09	6	298.67	6	299.75	301.50	0	8,561	0.00%
2019/10/08	7	281.43	11	282.05	298.50	-4	8,237	-0.05%
2019/10/07	8	273.50	9	272.17	276.00	-1	7,784	-0.01%
2019/10/04	6	264.75	5	264.00	261.00	1	7,557	0.01%
2019/10/03	6	266.58	5	267.80	265.50	1	7,488	0.01%
2019/10/02	8	267.94	8	268.56	269.00	0	7,398	0.00%
2019/10/01	4	262.63	12	259.83	268.00	-8	7,267	-0.11%
2019/09/27	0	0.00	38	243.59	246.50	-38	6,985	-0.54%
2019/09/26	2	238.25	7	239.50	238.50	-5	6,770	-0.07%
2019/09/25	0	0.00	1	228.50	229.50	-1	6,527	-0.02%
2019/09/24	1	232.50	0	232.50	231.50	1	6,602	0.01%
2019/09/20	0	0.00	5	232.00	233.50	-5	6,677	-0.07%
2019/09/19	2	233.25	0	0.00	232.00	2	6,633	0.03%
2019/09/18	2	234.00	0	0.00	232.50	2	6,690	0.03%
2019/09/17	0	0.00	2	238.25	233.50	-2	6,698	-0.03%
2019/09/16	0	0.00	1	231.50	231.50	-1	6,647	-0.02%
2019/09/11	0	0.00	1	231.50	230.00	-1	6,911	-0.01%
2019/09/10	1	229.00	12	230.13	228.50	-11	6,957	-0.16%
2019/09/09	1	233.00	0	0.00	233.00	1	7,005	0.01%
2019/09/05	1	236.50	1.3	237.61	238.00	-0.3	6,921	0.00%
2019/09/04	16	234.38	4	235.00	234.50	12	6,792	0.18%
2019/09/03	2	235.00	4	235.88	235.50	-2	6,765	-0.03%
2019/09/02	10	233.55	10	235.65	236.00	0	6,703	0.00%
2019/08/30	14	214.68	14.1	223.38	227.00	-0.1	6,498	0.00%
2019/08/29	2	205.00	1	206.50	206.50	1	6,338	0.02%
2019/08/28	5	205.10	1	206.00	204.50	4	6,369	0.06%
2019/08/27	4	210.25	1	203.50	203.00	3	6,348	0.05%
2019/08/26	4	212.38	3	209.67	209.00	1	6,334	0.02%
2019/08/23	3	256.50	11	257.00	258.00	-8	6,231	-0.13%
2019/08/22	6	255.25	36	257.39	253.00	-30	6,180	-0.49%
2019/08/21	10	261.55	3	259.17	257.50	7	6,140	0.11%
2019/08/20	0	0.00	3	265.83	265.50	-3	6,076	-0.05%
2019/08/19	3	264.17	2	265.50	264.50	1	6,067	0.02%
2019/08/16	1	265.00	2	264.00	263.50	-1	6,169	-0.02%
2019/08/15	4	263.25	0	0.00	264.50	4	6,197	0.06%
2019/08/14	1	272.00	0	0.00	268.50	1	6,242	0.02%
2019/08/13	3	265.83	6	266.25	266.50	-3	6,223	-0.05%
2019/08/12	2	264.50	3	267.67	268.50	-1	6,311	-0.02%
2019/08/08	0	0.00	6	254.67	257.00	-6	6,341	-0.09%
2019/08/07	1	254.00	1	250.50	250.50	0	6,380	0.00%
2019/08/06	15	254.77	1.4	256.42	258.50	13.6	6,530	0.21%
2019/08/05	1	268.00	4	264.75	260.00	-3	6,653	-0.05%
2019/08/02	11	259.36	0	0.00	257.50	11	6,659	0.17%
2019/08/01	3	267.50	1	266.50	266.00	2	6,678	0.03%
2019/07/31	4	262.75	3	264.33	266.00	1	6,735	0.01%
2019/07/30	3	264.83	4	264.25	264.50	-1	6,751	-0.01%
2019/07/29	3	257.50	5	258.30	258.50	-2	6,693	-0.03%
2019/07/26	1	258.00	0	0.00	259.50	1	6,791	0.01%
2019/07/25	2	255.75	0	0.00	258.00	2	6,811	0.03%
2019/07/24	1	257.00	1	255.50	255.50	0	6,857	0.00%
2019/07/23	1	256.00	2	256.75	255.00	-1	7,072	-0.01%
2019/07/22	1	256.50	0	0.00	253.00	1	7,114	0.01%
2019/07/19	1	258.00	1	257.50	257.50	0	7,278	0.00%
2019/07/18	6	265.75	1	266.50	259.00	5	7,308	0.07%
2019/07/17	10	267.50	0	0.00	267.00	10	7,339	0.14%
2019/07/16	1	270.00	1	270.50	269.50	0	7,398	0.00%
2019/07/15	2	266.50	1	271.00	267.50	1	7,462	0.01%
2019/07/12	1	271.00	0	0.00	273.50	1	7,635	0.01%
2019/07/11	6	272.92	1	273.00	271.50	5	7,939	0.06%
2019/07/09	4	265.38	0	0.00	264.00	4	7,998	0.05%
2019/07/08	0	0.00	4	278.00	275.00	-4	7,963	-0.05%
2019/07/05	3	279.00	3	277.83	278.00	0	8,066	0.00%
2019/07/04	5	278.50	3	277.67	277.00	2	8,069	0.02%
2019/07/03	2	271.25	6	271.00	270.00	-4	8,107	-0.05%
2019/07/02	2	273.00	3	272.17	271.50	-1	8,194	-0.01%
2019/07/01	13	271.58	2	272.00	272.50	11	8,287	0.13%
2019/06/28	1	266.00	0	0.00	264.00	1	8,235	0.01%
2019/06/27	1	269.50	1	269.00	267.50	0	8,232	0.00%
2019/06/26	0	0.00	2	264.00	266.00	-2	8,216	-0.02%
2019/06/25	1	270.50	1	269.00	263.50	0	8,208	0.00%
2019/06/20	4	271.88	6.2	272.42	270.00	-2.2	8,264	-0.03%
2019/06/19	0	0.00	2	263.00	264.00	-2	8,166	-0.02%
2019/06/18	2	259.50	0	0.00	258.00	2	8,118	0.02%
2019/06/17	3	256.00	5	257.20	261.00	-2	8,121	-0.02%
2019/06/14	2	251.00	1	250.50	251.00	1	8,100	0.01%
2019/06/13	2	247.50	0	0.00	247.00	2	8,139	0.02%
2019/06/12	1	249.00	2	247.00	249.00	-1	8,412	-0.01%
2019/06/11	6	250.83	6	249.92	251.50	0	8,450	0.00%
2019/06/10	8	249.13	7	249.36	251.00	1	8,413	0.01%
2019/06/06	4.2	250.57	0	0.00	245.00	4.2	8,470	0.05%
2019/06/05	6	266.75	5	270.20	256.00	1	8,406	0.01%
2019/06/04	4	264.38	4	264.50	263.50	0	8,298	0.00%
2019/06/03	21	258.14	1	262.50	262.00	20	8,309	0.24%
2019/05/31	5	254.90	7	257.57	261.00	-2	8,295	-0.02%
2019/05/30	15	254.33	14	253.71	251.00	1	8,268	0.01%
2019/05/29	9	249.06	9	249.00	255.00	0	8,300	0.00%
2019/05/28	3	244.50	3	246.00	245.50	0	8,516	0.00%
2019/05/27	5	244.00	5	242.50	245.00	0	8,683	0.00%
2019/05/24	4	246.00	4	245.00	242.00	0	8,740	0.00%
2019/05/23	4	246.00	4	244.00	244.50	0	8,862	0.00%
2019/05/22	4	257.25	2	257.75	253.50	2	8,826	0.02%
2019/05/21	8	255.81	6	253.17	258.00	2	8,950	0.02%
2019/05/20	5	253.80	0	0.00	251.50	5	8,962	0.06%
2019/05/17	4	250.50	3	249.83	249.50	1	9,055	0.01%
2019/05/16	4	252.38	0	0.00	249.00	4	9,151	0.04%
2019/05/15	6	260.58	2	260.50	259.00	4	9,247	0.04%
2019/05/14	6	257.58	6	257.00	258.00	0	9,619	0.00%
2019/05/13	10	276.45	4	265.25	259.50	6	9,767	0.06%
2019/05/10	1	284.00	7	288.50	280.50	-6	9,627	-0.06%
2019/05/09	7	288.43	2	290.00	286.00	5	9,500	0.05%
2019/05/08	2	289.00	3	292.83	294.50	-1	9,514	-0.01%
2019/05/07	6	295.33	0	0.00	293.00	6	9,594	0.06%
2019/05/06	7	292.14	2	293.00	293.50	5	9,807	0.05%
2019/05/03	9	298.83	7	298.21	300.00	2	9,747	0.02%
2019/05/02	1	303.00	6	302.08	303.50	-5	9,674	-0.05%
2019/04/30	5	302.00	4	301.38	304.50	1	9,690	0.01%
2019/04/29	11	304.05	1	307.50	300.50	10	9,725	0.10%
2019/04/26	1	317.50	4	318.25	319.00	-3	9,583	-0.03%
2019/04/25	6	306.58	2	317.25	321.50	4	9,624	0.04%
2019/04/24	2	320.00	0	0.00	319.50	2	9,552	0.02%
2019/04/23	1	321.50	1	322.50	321.50	0	9,640	0.00%
2019/04/22	4.1	332.32	0	0.00	327.50	4.1	9,626	0.04%
2019/04/19	2	331.75	2	333.02	333.50	0	9,748	0.00%
2019/04/18	7	335.71	4	338.63	331.00	3	9,862	0.03%
2019/04/17	11	337.73	8	341.44	345.00	3	9,990	0.03%
2019/04/16	0	0.00	1	333.50	332.50	-1	9,759	-0.01%
2019/04/15	2	329.75	4	330.50	330.50	-2	9,814	-0.02%
2019/04/12	4	328.50	1	328.00	326.00	3	10,131	0.03%
2019/04/11	3	330.67	2	336.00	329.00	1	10,283	0.01%
2019/04/10	1	330.00	0	0.00	329.00	1	10,265	0.01%
2019/04/09	5	332.20	4	327.00	330.00	1	10,321	0.01%
2019/04/08	7	327.43	3	326.50	324.50	4	10,433	0.04%
2019/04/03	4	328.88	5	331.60	330.00	-1	10,555	-0.01%
2019/04/02	2	322.50	1	320.50	320.00	1	10,591	0.01%
2019/04/01	2	323.75	0	0.00	321.00	2	10,685	0.02%
2019/03/29	1	326.00	1	325.50	323.00	0	10,728	0.00%
2019/03/28	0	0.00	3	323.17	322.00	-3	10,981	-0.03%
2019/03/27	0	0.00	1	326.00	324.00	-1	11,222	-0.01%
2019/03/26	7	321.57	1	322.50	323.00	6	11,369	0.05%
2019/03/25	14	318.25	0	0.00	318.00	14	11,539	0.12%
2019/03/22	2	332.25	1	339.50	331.00	1	11,684	0.01%
2019/03/21	3	334.33	1	334.50	334.50	2	11,979	0.02%
2019/03/20	3	335.17	1	337.00	334.50	2	12,400	0.02%
2019/03/19	8	338.75	0	0.00	333.50	8	12,527	0.06%
2019/03/18	14	347.82	13	341.00	341.00	1	12,700	0.01%
2019/03/15	19	349.74	19	351.79	345.50	0	12,962	0.00%
2019/03/14	4	337.50	1	338.00	339.00	3	12,989	0.02%
2019/03/13	0	0.00	2	334.25	338.00	-2	13,305	-0.02%
2019/03/12	18	339.67	16	332.69	332.00	2	13,549	0.01%
2019/03/11	0	0.00	2	336.25	339.50	-2	13,804	-0.01%
2019/03/08	3	333.17	1	336.50	336.50	2	14,058	0.01%
2019/03/07	1	342.00	1	332.50	336.00	0	14,258	0.00%
2019/03/06	2	344.00	1	341.50	339.50	1	14,670	0.01%
2019/03/05	1	345.00	2	341.50	340.00	-1	15,102	-0.01%
2019/03/04	10	348.50	10	345.75	349.50	0	15,341	0.00%
2019/02/27	6	347.67	24	356.92	346.00	-18	15,421	-0.12%
2019/02/26	2	375.00	10	381.95	372.00	-8	15,363	-0.05%
2019/02/25	8	379.19	5	377.30	375.00	3	15,588	0.02%
2019/02/22	19	377.42	17	377.53	375.50	2	15,898	0.01%
2019/02/21	14	373.89	15	376.63	381.00	-1	15,977	-0.01%
2019/02/20	26	377.06	18	376.14	373.00	8	16,022	0.05%
2019/02/19	18	369.11	17	368.65	368.00	1	16,155	0.01%
2019/02/18	17	371.12	18	368.92	371.50	-1	16,227	-0.01%
2019/02/15	17	364.18	19	364.05	360.00	-2	16,313	-0.01%
2019/02/14	13	380.88	6	379.17	375.50	7	16,411	0.04%
2019/02/13	13	371.77	15	366.40	382.50	-2	16,498	-0.01%
2019/02/12	12	348.79	9	346.94	352.00	3	16,465	0.02%
2019/02/11	1	325.50	2	323.00	328.00	-1	16,537	-0.01%
2019/01/30	72	322.29	72	323.49	321.50	0	17,013	0.00%
2019/01/29	36	320.29	31	322.35	321.00	5	17,472	0.03%
2019/01/28	6	333.00	6	334.92	328.00	0	17,718	0.00%
2019/01/25	1	325.50	4	329.00	328.50	-3	18,290	-0.02%
2019/01/24	1	316.50	2	316.25	315.00	-1	18,538	-0.01%
2019/01/23	1	315.00	1	314.00	316.50	0	19,031	0.00%
2019/01/22	6	318.17	2	315.25	316.50	4	19,435	0.02%
2019/01/21	0	0.00	1	323.00	320.00	-1	19,803	-0.01%
2019/01/18	2	317.50	4.1	317.88	318.50	-2.1	20,210	-0.01%
2019/01/17	5	319.00	1	318.00	313.50	4	20,494	0.02%
2019/01/16	1	315.50	9	317.67	317.50	-8	20,815	-0.04%
2019/01/15	12	313.88	12	309.04	314.00	0	21,044	0.00%
2019/01/14	1	308.00	1	304.50	307.00	0	21,175	0.00%
2019/01/11	4	308.00	4	309.50	306.00	0	21,492	0.00%
2019/01/10	2	305.50	1	303.50	304.50	1	21,530	0.00%
2019/01/09	6	310.17	7	312.93	303.50	-1	21,682	0.00%
2019/01/07	0	0.00	5	297.80	296.50	-5	21,821	-0.02%
2019/01/04	13	290.50	3	290.83	289.50	10	22,086	0.05%
2019/01/03	5	309.10	1	303.00	303.00	4	22,148	0.02%
2019/01/02	10	314.00	10	324.00	314.00	0	22,326	0.00%
2018/12/28	3	321.00	2	322.00	319.00	1	22,743	0.00%
2018/12/27	4	322.00	2	327.25	321.00	2	23,057	0.01%
2018/12/26	6	330.08	3	334.00	314.00	3	23,010	0.01%
2018/12/25	10	323.85	11	322.86	328.50	-1	22,973	0.00%
2018/12/24	2	327.00	3	327.67	331.00	-1	23,045	0.00%
2018/12/22	1	324.00	1	322.50	322.50	0	23,071	0.00%
2018/12/21	1	325.00	11	315.27	328.00	-10	23,401	-0.04%
2018/12/20	8	313.44	4	313.13	314.00	4	23,379	0.02%
2018/12/19	3	323.50	7	326.14	320.00	-4	23,332	-0.02%
2018/12/18	6	317.00	4	317.13	320.00	2	23,364	0.01%
2018/12/17	2	317.75	1	317.00	321.50	1	23,451	0.00%
2018/12/14	14	315.61	11	309.36	320.00	3	23,654	0.01%
2018/12/13	25	316.84	13	326.54	314.50	12	23,631	0.05%
2018/12/12	10	338.65	11	340.45	338.50	-1	23,390	0.00%
2018/12/11	14	330.71	10	325.50	332.00	4	23,313	0.02%
2018/12/10	2	325.75	11	330.59	323.50	-9	23,451	-0.04%
2018/12/07	31	355.61	12	350.21	356.50	19	23,309	0.08%
2018/12/06	10	372.95	16	379.97	349.50	-6	23,214	-0.03%
2018/12/05	18	388.58	6	388.83	388.00	12	23,066	0.05%
2018/12/04	18	405.42	20	410.38	401.50	-2	23,116	-0.01%
2018/12/03	12	402.92	15	392.57	407.00	-3	23,138	-0.01%
2018/11/30	16	368.09	15.1	363.71	370.00	0.9	23,150	0.00%
2018/11/29	17	365.21	14	370.82	359.50	3	23,039	0.01%
2018/11/28	19	355.76	23	349.41	357.50	-4	22,901	-0.02%
2018/11/27	20	335.73	20	330.73	340.00	0	22,647	0.00%
2018/11/26	10	327.00	18	324.33	327.00	-8	22,440	-0.04%
2018/11/23	18	319.78	14	329.93	319.00	4	22,378	0.02%
2018/11/22	19	337.47	30	343.95	332.00	-11	22,313	-0.05%
2018/11/21	18	326.33	16.1	323.51	340.00	1.9	22,117	0.01%
2018/11/20	16	319.66	17	315.53	321.00	-1	21,995	0.00%
2018/11/19	12	316.04	21	312.95	317.50	-9	21,950	-0.04%
2018/11/16	14	313.04	3	316.33	310.00	11	21,979	0.05%
2018/11/15	4	309.25	17	308.97	312.00	-13	21,801	-0.06%
2018/11/14	10	312.70	6	311.67	306.00	4	21,837	0.02%
2018/11/13	8	304.19	4	296.75	311.00	4	21,884	0.02%
2018/11/12	10.1	307.78	7	307.57	310.00	3.1	21,928	0.01%
2018/11/09	12	325.96	12	326.42	329.00	0	21,966	0.00%
2018/11/08	20	338.35	9	334.50	324.00	11	21,832	0.05%
2018/11/07	9	314.72	11	319.36	331.00	-2	21,787	-0.01%
2018/11/06	16	325.81	9	334.83	308.00	7	21,693	0.03%
2018/11/05	21	339.26	20	339.98	340.00	1	21,585	0.00%
2018/11/02	30	370.37	28	367.11	345.50	2	21,659	0.01%
2018/11/01	20	334.50	27.1	332.09	347.00	-7.1	21,253	-0.03%
2018/10/31	23.1	316.37	20	309.85	315.50	3.1	20,947	0.01%
2018/10/30	13.8	300.85	13.3	310.77	298.00	0.5	20,601	0.00%
2018/10/29	15	322.30	12	323.21	320.00	3	20,523	0.01%
2018/10/26	23	324.11	25	323.20	324.00	-2	20,366	-0.01%
2018/10/25	6	320.75	6	318.92	315.50	0	20,022	0.00%
2018/10/24	13.1	354.61	20	363.83	349.00	-6.9	19,958	-0.03%
2018/10/23	18	382.78	10	385.10	366.00	8	19,663	0.04%
2018/10/22	11	385.77	13	383.35	390.00	-2	19,377	-0.01%
2018/10/19	17	401.74	14	402.25	394.00	3	19,227	0.02%
2018/10/18	12	421.79	11	424.41	421.50	1	18,942	0.01%
2018/10/17	21	428.19	18	438.94	418.00	3	18,861	0.02%
2018/10/16	6	415.42	9	419.83	419.00	-3	18,685	-0.02%
2018/10/15	11	417.36	10	419.60	410.00	1	18,626	0.01%
2018/10/12	14	408.54	13.2	411.86	415.00	0.8	18,516	0.00%
2018/10/11	10.1	394.91	5	392.40	388.00	5.1	18,424	0.03%
2018/10/09	22	419.43	17	413.65	423.50	5	18,235	0.03%
2018/10/08	13	394.27	15	395.60	404.00	-2	17,981	-0.01%
2018/10/05	4	417.25	15	414.87	403.00	-11	17,564	-0.06%
2018/10/04	12	449.96	11	460.00	446.00	1	17,277	0.01%
2018/10/03	16	453.41	13	457.58	451.00	3	17,402	0.02%
2018/10/02	4	471.63	5	463.20	458.00	-1	17,240	-0.01%
2018/10/01	6	461.25	6	463.17	470.00	0	17,144	0.00%
2018/09/28	34.2	467.30	34	458.84	459.00	0.2	17,136	0.00%
2018/09/27	6	477.75	5	474.30	466.00	1	16,819	0.01%
2018/09/26	9.1	498.73	4	491.75	490.00	5.1	16,641	0.03%
2018/09/25	3	510.27	5	514.40	506.00	-2	16,651	-0.01%
2018/09/21	45	504.73	45	513.31	514.00	0	16,571	0.00%
2018/09/20	6	481.26	8	478.00	490.00	-2	16,382	-0.01%
2018/09/19	4.3	496.85	6	494.17	479.00	-1.7	15,986	-0.01%
2018/09/18	6	517.83	7	511.43	501.00	-1	15,768	-0.01%
2018/09/17	1	531.00	0	0.00	533.00	1	15,646	0.01%
2018/09/14	4	528.75	3	535.67	534.00	1	15,608	0.01%
2018/09/13	2.1	531.24	0	0.00	508.00	2.1	15,358	0.01%
2018/09/12	2	533.50	1	528.00	528.00	1	15,240	0.01%
2018/09/11	2	547.50	3	547.00	546.00	-1	15,244	-0.01%
2018/09/10	5	541.60	4	537.00	532.00	1	15,046	0.01%
2018/09/07	10	555.95	2	552.50	545.00	8	14,799	0.05%
2018/09/06	9	606.39	1	616.00	595.00	8	14,466	0.06%
2018/09/05	5	629.05	7	623.57	611.00	-2	14,238	-0.01%
2018/09/04	7	619.91	13.4	619.10	630.00	-6.4	14,222	-0.04%
2018/09/03	6	660.00	2	637.91	629.00	4	13,956	0.03%
2018/08/31	1	699.00	1	698.00	698.00	0	13,827	0.00%
2018/08/30	5	699.97	3	700.33	696.00	2	13,859	0.01%
2018/08/29	5	694.60	15	698.53	705.00	-10	13,851	-0.07%
2018/08/28	9	684.41	9	690.89	675.00	0	13,739	0.00%
2018/08/27	4	674.59	11	674.36	695.00	-7	13,582	-0.05%
2018/08/24	1	648.00	1	638.00	643.00	0	13,402	0.00%
2018/08/23	3	634.25	3	646.67	628.00	0	13,317	0.00%
2018/08/22	8	661.50	7.6	666.28	650.00	0.4	13,214	0.00%
2018/08/21	3	661.14	2	662.00	673.00	1	13,070	0.01%
2018/08/20	3	643.00	3.1	646.12	662.00	-0.1	12,901	0.00%
2018/08/17	10	673.93	16	647.75	630.00	-6	12,641	-0.05%
2018/08/16	18	648.17	11.1	643.89	663.00	6.9	12,302	0.06%
2018/08/15	12	614.58	12	618.00	610.00	0	12,018	0.00%
2018/08/14	11	634.45	8.2	615.53	637.00	2.8	11,792	0.02%
2018/08/13	9.1	607.98	10	604.00	597.00	-0.9	11,467	-0.01%
2018/08/10	11	677.15	23.4	666.39	651.00	-12.4	11,084	-0.11%
2018/08/09	109	735.94	92.2	728.12	720.00	16.8	10,698	0.16%	大買/
2018/08/08	46.2	735.34	48	747.94	742.00	-1.8	10,347	-0.02%
2018/08/07	5	761.40	5	764.20	788.00	0	10,030	0.00%
2018/08/06	10	743.70	9	740.78	724.00	1	10,095	0.01%
2018/08/03	6	719.33	7	717.71	730.00	-1	10,156	-0.01%
2018/08/02	10.1	734.61	8	725.38	716.00	2.1	9,950	0.02%
2018/08/01	4	794.75	4	783.75	795.00	0	9,883	0.00%
2018/07/31	7	805.20	6	795.33	781.00	1	9,829	0.01%
2018/07/30	4	875.28	1	931.82	840.00	3	9,636	0.03%
2018/07/27	2.1	929.29	2	923.00	933.00	0.1	9,581	0.00%
2018/07/26	3.2	923.63	2	930.50	915.00	1.2	9,643	0.01%
2018/07/25	1	921.00	3	909.33	925.00	-2	9,619	-0.02%
2018/07/24	3	878.67	9	877.89	893.00	-6	9,720	-0.06%
2018/07/23	3	832.33	1	812.00	843.00	2	9,844	0.02%
2018/07/20	93	861.43	95	869.12	812.00	-2	9,892	-0.02%
2018/07/19	5	880.80	3	866.33	892.00	2	9,848	0.02%
2018/07/18	13	888.95	13	871.77	860.00	0	9,781	0.00%
2018/07/17	10	916.58	3	905.33	904.00	7	9,682	0.07%
2018/07/16	9	980.44	4	983.50	962.00	5	9,580	0.05%
2018/07/13	5	1011.00	3	998.67	998.00	2	9,632	0.02%
2018/07/12	7	982.43	2	990.50	1005.00	5	9,608	0.05%
2018/07/11	6	985.00	5	989.20	965.00	1	9,508	0.01%
2018/07/10	4	1032.50	2	1055.00	1045.00	2	9,173	0.02%
2018/07/09	2	1050.00	4	1047.50	1020.00	-2	9,168	-0.02%
2018/07/06	11	1138.64	16	1144.38	1175.00	-5	9,120	-0.05%
2018/07/05	4	1207.50	2	1147.50	1115.00	2	9,021	0.02%
2018/07/04	5	1186.00	5	1185.00	1180.00	0	8,974	0.00%
2018/07/03	14	1259.64	9	1244.44	1165.00	5	8,943	0.06%
2018/07/02	8	1190.63	12	1190.83	1230.00	-4	8,742	-0.05%
2018/06/29	5	1108.00	2	1122.50	1125.00	3	8,658	0.03%
2018/06/28	2	1045.00	3	1045.00	1055.00	-1	8,572	-0.01%
2018/06/27	6	1066.67	5	1097.00	1020.00	1	8,554	0.01%
2018/06/26	4	986.50	14	978.64	1035.00	-10	8,482	-0.12%
2018/06/25	8	959.00	7	969.14	949.00	1	8,446	0.01%
2018/06/22	10	953.59	8	960.93	942.00	2	8,464	0.02%
2018/06/21	6	1014.42	6	1030.33	987.00	0	8,456	0.00%
2018/06/20	20	987.00	15	983.67	1010.00	5	8,485	0.06%
2018/06/19	1	1080.00	1	1090.00	1035.00	0	8,404	0.00%
2018/06/15	4	1078.75	4	1093.75	1135.00	0	8,410	0.00%
2018/06/14	3	1132.98	0	0.00	1080.00	3	8,400	0.04%
2018/06/13	3	1078.33	0	0.00	1130.00	3	8,377	0.04%
2018/06/12	7	1158.55	2	1175.00	1135.00	5	8,374	0.06%
2018/06/11	8	1213.13	4	1232.50	1210.00	4	8,254	0.05%
2018/06/08	3	1216.67	1	1205.00	1180.00	2	8,214	0.02%
2018/06/07	3	1168.51	3	1166.67	1230.00	0	8,254	0.00%
2018/06/06	6	1088.33	6	1062.50	1125.00	0	8,199	0.00%
2018/06/05	5	1034.00	5	1024.00	1025.00	0	8,160	0.00%
2018/06/04	2	1012.50	2	1042.89	1070.00	0	8,132	0.00%
2018/06/01	6	958.83	1	972.00	982.00	5	8,189	0.06%
2018/05/31	6	955.33	6	1036.67	951.00	0	8,259	0.00%
2018/05/30	1	1010.00	3	1050.00	1035.00	-2	8,238	-0.02%
2018/05/29	0	0.00	5	1051.00	1090.00	-5	8,203	-0.06%
2018/05/28	6	1055.00	0	0.00	1065.00	6	8,265	0.07%
2018/05/25	1	925.00	2.4	968.32	969.00	-1.4	8,376	-0.02%
2018/05/24	2	904.00	0	913.00	913.00	2	8,482	0.02%
2018/05/23	2	980.00	2.3	926.91	883.00	-0.3	8,545	0.00%
2018/05/21	2	946.97	1	950.00	974.00	1	8,574	0.01%
2018/05/18	0	0.00	0	882.00	886.00	0	8,598	0.00%
2018/05/17	0.3	844.00	0	0.00	844.00	0.3	8,572	0.00%
2018/05/15	3	993.38	0	1000.00	1000.00	3	8,607	0.03%
2018/05/11	4	848.75	7.1	858.52	830.00	-3.1	8,639	-0.04%
2018/05/10	3	811.33	3	813.67	845.00	0	8,382	0.00%
2018/05/09	1	769.00	3	764.00	769.00	-2	8,193	-0.02%
2018/05/08	6	735.50	2	723.00	718.00	4	8,066	0.05%
2018/05/07	1	705.00	3	713.00	741.00	-2	7,911	-0.03%
2018/05/04	1	672.00	2.1	672.05	674.00	-1.1	7,867	-0.01%
2018/05/03	1	659.00	1.1	646.45	653.00	-0.1	7,785	0.00%
2018/05/02	0	0.00	2	656.00	655.00	-2	7,734	-0.03%
2018/04/30	1	640.00	1	640.00	627.00	0	7,707	0.00%
2018/04/26	25.1	604.68	28	597.39	593.00	-2.9	7,738	-0.04%
2018/04/25	6	620.00	3	619.00	584.00	3	7,584	0.04%
2018/04/24	1	651.00	4	641.50	639.00	-3	7,374	-0.04%
2018/04/23	2	647.00	2.2	664.97	684.00	-0.2	7,193	0.00%
2018/04/20	3	625.67	0	0.00	622.00	3	7,192	0.04%
2018/04/19	5	685.20	4	676.25	650.00	1	7,135	0.01%
2018/04/18	3	616.67	6	636.67	664.00	-3	6,969	-0.04%
2018/04/17	8	616.63	3	625.00	604.00	5	6,938	0.07%
2018/04/16	30	579.00	37	587.92	616.00	-7	6,791	-0.10%
2018/04/13	2	560.50	0	0.00	560.00	2	6,736	0.03%
2018/04/12	1	552.00	32	549.19	552.00	-31	6,707	-0.46%
2018/04/11	31	544.13	0	0.00	544.00	31	6,723	0.46%
2018/04/10	1	545.00	2	543.00	545.00	-1	6,796	-0.01%
2018/04/09	30	510.00	33	514.88	532.00	-3	6,716	-0.04%
2018/04/03	4	508.75	4	508.25	511.00	0	6,666	0.00%
2018/04/02	1	503.00	4	534.50	503.00	-3	6,673	-0.04%
2018/03/31	2	530.00	2	535.50	522.00	0	6,625	0.00%
2018/03/30	2	546.00	1	567.00	522.00	1	6,663	0.02%
2018/03/29	0	0.00	2	509.50	520.00	-2	6,608	-0.03%
2018/03/28	10	499.70	2	499.50	495.00	8	6,563	0.12%
2018/03/27	1	503.00	1	496.00	503.00	0	6,542	0.00%
2018/03/23	3	493.00	0	0.00	484.00	3	6,424	0.05%
2018/03/22	0	0.00	1	503.00	507.00	-1	6,438	-0.02%
2018/03/21	2	479.50	1	488.00	488.00	1	6,366	0.02%
2018/03/20	3	448.17	8	456.50	467.00	-5	6,256	-0.08%
2018/03/19	2	430.00	0	0.00	441.00	2	6,150	0.03%
2018/03/16	1	418.50	3	420.67	425.00	-2	6,091	-0.03%
2018/03/15	1	412.00	1	412.00	417.50	0	6,030	0.00%
2018/03/14	4	413.50	2	414.50	405.50	2	6,045	0.03%
2018/03/13	0	0.00	1	419.00	419.00	-1	6,009	-0.02%
2018/03/12	0	0.00	1	412.50	410.00	-1	5,998	-0.02%
2018/03/09	0	0.00	2	409.00	405.50	-2	5,986	-0.03%
2018/03/08	2	400.50	0	0.00	400.50	2	5,903	0.03%
2018/03/07	1	385.00	1	382.00	393.50	0	5,856	0.00%
2018/03/06	2	380.25	2	384.00	383.50	0	5,819	0.00%
2018/03/05	3	375.00	2	377.25	377.00	1	6,084	0.02%
2018/03/02	3	357.33	6	362.50	365.50	-3	6,006	-0.05%
2018/03/01	0	0.00	1	342.00	346.00	-1	5,882	-0.02%
2018/02/26	2	324.00	8	330.56	325.00	-6	5,824	-0.10%
2018/02/23	9	337.00	5	348.80	325.00	4	5,726	0.07%
2018/02/22	4	323.88	2	329.50	327.00	2	5,606	0.04%
2018/02/21	4	323.38	1	324.00	326.00	3	5,491	0.05%
2018/02/12	1.2	318.75	1	325.00	312.00	0.2	5,437	0.00%
2018/02/09	3	331.50	0	0.00	331.50	3	5,426	0.06%
2018/02/08	0.1	349.00	0	0.00	348.00	0.1	5,406	0.00%
2018/02/07	1	372.00	0	0.00	357.50	1	5,364	0.02%
2018/02/06	1	361.50	4	350.00	354.00	-3	5,307	-0.06%
2018/02/05	3	387.17	2	384.75	385.00	1	5,207	0.02%
2018/02/02	2	399.50	7	404.43	400.00	-5	5,176	-0.10%
2018/02/01	1	387.50	2	386.50	386.00	-1	5,070	-0.02%
2018/01/30	2	373.25	0	0.00	373.00	2	5,001	0.04%
2018/01/29	1	381.00	1	380.00	382.50	0	4,960	0.00%
2018/01/25	1	396.00	1	404.50	395.50	0	4,805	0.00%
2018/01/24	2	400.50	0	0.00	397.00	2	4,794	0.04%
2018/01/23	4	408.38	2	415.25	395.00	2	4,728	0.04%
2018/01/22	5	404.80	6	398.92	415.00	-1	4,613	-0.02%
2018/01/19	4	372.38	3	378.17	389.00	1	4,490	0.02%
2018/01/18	2	362.50	5	364.90	362.00	-3	4,482	-0.07%
2018/01/17	2	351.50	4	354.50	355.00	-2	4,397	-0.05%
2018/01/16	5	354.30	3.1	353.28	360.50	1.9	4,332	0.04%
2018/01/15	3	360.50	3	357.17	354.00	0	4,165	0.00%
2018/01/12	1	390.00	1	376.00	375.00	0	4,073	0.00%
2018/01/11	5	392.00	6	394.58	386.50	-1	4,022	-0.02%
2018/01/10	1	383.00	0	0.00	379.50	1	3,929	0.03%
2018/01/09	20	390.75	21.3	393.14	394.00	-1.3	3,907	-0.03%
2018/01/08	1	397.00	2	402.75	400.00	-1	3,857	-0.03%
2018/01/05	3	399.83	1	408.00	404.00	2	3,856	0.05%
2018/01/04	7	408.79	105	401.82	398.50	-98	3,820	-2.56%	大賣/
2018/01/03	101	388.96	3	376.33	389.00	98	3,730	2.63%	大買/

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析