貿聯-KY (3665)-元大-西門券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	265.50	268.00	-0.1	1,397	-0.01%
2024/05/28	3	259.50	3	263.50	266.00	0	1,369	0.00%
2024/05/24	1	265.00	0	0.00	263.50	1	1,301	0.08%
2024/05/23	1	266.00	0	0.00	266.00	1	1,291	0.08%
2024/05/22	0.1	259.50	0	0.00	260.00	0.1	1,243	0.01%
2024/05/17	0	0.00	5	237.80	240.50	-5	1,108	-0.45%
2024/05/16	2	230.50	0	0.00	232.00	2	1,100	0.18%
2024/05/15	0	0.00	3	235.00	233.00	-3	1,103	-0.27%
2024/05/13	0	0.00	1	230.50	230.00	-1	1,133	-0.09%
2024/05/09	1	226.00	0	0.00	224.00	1	1,134	0.09%
2024/05/07	2	229.00	0	0.00	228.50	2	1,144	0.17%
2024/05/06	20	226.50	0	0.00	227.00	20	1,145	1.75%
2024/05/03	30	227.50	0	0.00	225.00	30	1,205	2.49%
2024/05/02	20.1	227.50	2	227.00	226.00	18.1	1,192	1.52%
2024/04/30	2	231.50	1	236.50	230.50	1	1,179	0.08%
2024/04/29	0	230.50	0	0.00	231.00	0	1,178	0.00%
2024/04/23	20	226.50	0	0.00	227.00	20	1,177	1.70%
2024/04/16	2	233.00	0	0.00	233.00	2	1,126	0.18%
2024/04/15	0.1	245.00	0	0.00	243.00	0.1	1,102	0.01%
2024/04/12	0.1	248.00	0	0.00	247.50	0.1	1,086	0.01%
2024/04/08	0.1	253.50	0	0.00	255.00	0.1	1,072	0.01%
2024/03/22	10	262.50	10	258.00	262.50	0	1,008	0.00%
2024/03/15	0	0.00	0.2	245.00	245.00	-0.2	958	-0.02%
2024/03/13	0	0.00	2	246.00	244.50	-2	957	-0.21%
2024/03/12	2	244.75	0	0.00	244.50	2	952	0.21%
2024/03/11	2	242.00	2	248.50	240.50	0	946	0.00%
2024/03/08	2	242.00	0	0.00	243.00	2	931	0.21%
2024/03/06	0	0.00	0	249.00	248.00	0	974	0.00%
2024/03/05	0	0.00	50.2	245.48	249.00	-50.2	982	-5.11%
2024/03/04	0.6	248.00	8	250.19	247.50	-7.5	974	-0.77%
2024/03/01	1	239.00	1	243.50	238.50	0	927	0.00%
2024/02/29	0	0.00	5	245.50	242.50	-5	913	-0.55%
2024/02/27	58	241.37	0	0.00	241.00	58	913	6.35%
2024/02/26	1	242.50	14	243.82	241.00	-13	923	-1.41%
2024/02/23	4	244.50	1	246.50	244.00	3	936	0.32%
2024/02/22	2	243.50	0	0.00	243.50	2	939	0.21%
2024/02/21	0	0.00	2	243.50	243.00	-2	931	-0.21%
2024/02/20	2	243.00	0	0.00	244.50	2	925	0.22%
2024/02/19	0.1	245.00	11	245.64	245.50	-10.9	911	-1.20%
2024/02/16	10	233.00	1	235.51	237.00	9	879	1.02%
2024/02/05	1.1	224.76	0	0.00	228.50	1.1	852	0.13%
2024/02/02	10	232.50	0	0.00	232.50	10	823	1.21%
2024/01/31	0	233.00	0	0.00	231.00	0	824	0.00%
2024/01/26	1	233.00	1	240.00	232.50	0	796	0.00%
2024/01/23	0	0.00	0	246.50	245.50	0	739	0.00%
2024/01/19	0	0.00	0	239.50	240.00	0	713	0.00%
2024/01/18	0	0.00	0	239.00	240.00	0	706	0.00%
2024/01/12	0.1	244.75	0	0.00	246.50	0.1	700	0.01%
2024/01/11	0.1	247.50	0	0.00	246.50	0.1	704	0.01%
2024/01/05	1	256.50	0	0.00	256.00	1	708	0.14%
2023/12/29	0	0.00	3	267.17	267.00	-3	739	-0.41%
2023/12/28	3	264.50	0	0.00	265.50	3	743	0.40%
2023/12/25	2	259.00	2	261.50	260.00	0	764	0.00%
2023/12/22	1	260.50	1	259.50	258.00	0	769	0.00%
2023/12/21	0.1	262.02	0	0.00	260.00	0.1	773	0.01%
2023/12/20	1	265.00	0	0.00	264.50	1	772	0.13%
2023/12/19	2	266.00	0	0.00	264.00	2	798	0.25%
2023/12/15	0	0.00	3	273.00	272.00	-3	882	-0.34%
2023/12/13	3	266.67	0	0.00	264.50	3	863	0.35%
2023/12/11	0	0.00	1	273.00	271.50	-1	868	-0.12%
2023/12/08	1	268.00	0	0.00	266.50	1	902	0.11%
2023/12/04	1	276.50	0	275.00	276.00	1	912	0.11%
2023/11/27	0	0.00	2	264.00	264.50	-2	893	-0.22%
2023/11/24	0	0.00	0	268.50	266.50	0	915	0.00%
2023/11/23	0	0.00	2	270.00	270.50	-2	945	-0.21%
2023/11/22	0	0.00	2.4	268.00	270.00	-2.4	1,027	-0.24%
2023/11/21	0	0.00	0	267.50	266.50	0	995	0.00%
2023/11/15	0	0.00	2	259.50	259.50	-2	1,034	-0.19%
2023/11/13	2	253.75	1	255.00	254.00	1	1,059	0.09%
2023/11/10	1	257.00	0	0.00	257.00	1	1,054	0.09%
2023/11/08	0	0.00	0	260.50	263.50	0	1,099	0.00%
2023/11/07	0	0.00	0	258.00	257.00	0	1,131	0.00%
2023/11/06	0	0.00	3	256.50	256.00	-3	1,184	-0.25%
2023/11/03	2	254.00	0	0.00	250.50	2	1,225	0.16%
2023/11/01	1	249.00	1	251.00	251.50	0	1,228	0.00%
2023/10/31	2	251.50	2	252.25	251.50	0	1,253	0.00%
2023/10/27	0	0.00	1	262.00	257.50	-1	1,276	-0.08%
2023/10/24	0	0.00	0	265.00	265.50	0	1,355	0.00%
2023/10/23	0	0.00	1	262.50	259.00	-1	1,363	-0.07%
2023/10/20	0	256.67	0.2	260.00	258.50	-0.1	1,383	-0.01%
2023/10/19	0	267.00	10	268.45	265.00	-10	1,397	-0.72%
2023/10/18	0.1	265.14	0	0.00	264.50	0.1	1,404	0.01%
2023/10/17	0	0.00	3	264.50	268.00	-3	1,423	-0.21%
2023/10/16	0	0.00	5	256.70	257.00	-5	1,444	-0.35%
2023/10/13	0	256.50	0	0.00	255.50	0	1,464	0.00%
2023/10/11	9	255.94	0	0.00	256.50	9	1,533	0.59%
2023/10/06	8	258.87	0	0.00	260.00	8	1,566	0.51%
2023/10/05	1	267.00	1	271.50	266.00	0	1,565	0.00%
2023/10/04	1	268.50	0	0.00	270.50	1	1,579	0.06%
2023/09/22	4	273.75	0	273.43	273.50	4	1,942	0.21%
2023/09/21	0	270.00	1	267.00	268.00	-1	2,063	-0.05%
2023/09/20	0	0.00	0	266.07	274.00	0	2,097	0.00%
2023/09/19	0	0.00	17	258.03	259.50	-17	2,101	-0.81%
2023/09/18	4	256.00	1	258.00	259.50	3	2,182	0.14%
2023/09/13	1	263.49	0	263.50	258.50	1	2,457	0.04%
2023/09/12	0	0.00	1	253.01	254.50	-1	2,433	-0.04%
2023/09/11	0	0.00	3	250.50	248.50	-3	2,444	-0.12%
2023/09/08	2	249.50	0	0.00	251.50	2	2,449	0.08%
2023/09/07	0	0.00	0.2	252.56	252.00	-0.2	2,466	-0.01%
2023/09/06	0.1	256.00	0	0.00	252.00	0.1	2,523	0.00%
2023/09/04	0.1	252.01	2	252.25	252.50	-1.9	2,540	-0.08%
2023/09/01	0	0.00	0	254.83	254.00	0	2,529	0.00%
2023/08/31	0	0.00	1	249.51	249.50	-1	2,519	-0.04%
2023/08/30	0	0.00	1	249.49	248.50	-1	2,516	-0.04%
2023/08/29	1	235.02	1	235.07	243.00	0	2,502	0.00%
2023/08/28	12.7	248.73	2.2	241.93	240.50	10.5	2,464	0.43%
2023/08/25	0	268.75	2.2	267.67	267.00	-2.1	2,384	-0.09%
2023/08/24	1	266.50	6	270.75	271.00	-5	2,382	-0.21%
2023/08/23	19	263.21	0	268.50	268.00	19	2,375	0.80%
2023/08/22	0	263.00	0	0.00	263.00	0	2,361	0.00%
2023/08/21	0	262.95	0	263.50	262.50	0	2,345	0.00%
2023/08/18	0.1	267.24	1	267.98	264.00	-0.9	2,335	-0.04%
2023/08/17	0	0.00	1	268.00	269.00	-1	2,328	-0.04%
2023/08/16	2	269.00	0	270.50	269.50	2	2,319	0.09%
2023/08/15	0	268.50	0	0.00	267.00	0	2,317	0.00%
2023/08/14	0	268.00	0	0.00	269.00	0	2,302	0.00%
2023/08/11	0.2	272.88	0	280.50	271.00	0.2	2,282	0.01%
2023/08/10	0	279.75	0	0.00	276.00	0	2,246	0.00%
2023/08/09	1	283.54	0	0.00	284.00	1	2,197	0.05%
2023/08/08	0	295.00	0	0.00	293.50	0	2,162	0.00%
2023/08/04	0	297.21	0.2	297.50	292.00	-0.2	2,160	-0.01%
2023/08/01	0	0.00	0	309.00	304.00	0	2,121	0.00%
2023/07/31	0	306.00	0.1	306.50	302.50	-0.1	2,102	-0.01%
2023/07/28	0.1	303.00	0	309.50	309.00	0.1	2,074	0.00%
2023/07/27	0.1	306.50	0	0.00	306.00	0.1	2,041	0.00%
2023/07/26	1	301.00	0	0.00	303.00	1	2,027	0.05%
2023/07/25	0.5	304.00	0	305.00	301.50	0.5	2,021	0.02%
2023/07/24	0.1	306.67	0	310.00	309.50	0.1	2,004	0.00%
2023/07/21	0	303.00	0	0.00	305.00	0	1,982	0.00%
2023/07/20	1	305.50	0	0.00	307.50	1	1,976	0.05%
2023/07/19	1.1	314.80	2.1	309.69	305.00	-1	1,977	-0.05%
2023/07/18	0	316.21	6	314.75	315.00	-6	1,958	-0.31%
2023/07/17	0.4	319.40	0	0.00	317.50	0.4	1,952	0.02%
2023/07/14	1	327.50	0	328.42	326.00	1	1,923	0.05%
2023/07/13	0.1	320.97	0	322.97	322.50	0.1	1,884	0.00%
2023/07/12	0	315.71	1	316.00	316.00	-1	1,854	-0.05%
2023/07/11	0.2	319.28	1	318.50	317.50	-0.8	1,850	-0.04%
2023/07/10	1	312.01	0.1	312.00	312.00	0.9	1,837	0.05%
2023/07/07	0	315.50	0.1	315.50	313.00	-0.1	1,836	0.00%
2023/07/06	1.1	319.60	2	321.50	320.00	-0.9	1,810	-0.05%
2023/07/05	1	329.00	1	325.50	322.50	0	1,772	0.00%
2023/07/04	8	335.38	1	327.51	327.00	7	1,742	0.40%
2023/07/03	1.2	322.99	1	327.51	325.50	0.2	1,669	0.01%
2023/06/30	1	318.01	1.3	318.20	322.00	-0.2	1,632	-0.02%
2023/06/29	1	311.00	2.1	321.00	324.50	-1.1	1,567	-0.07%
2023/06/28	2.1	304.89	2	303.00	301.00	0.1	1,433	0.01%
2023/06/27	0	0.00	0.1	309.00	309.00	-0.1	1,379	-0.01%
2023/06/26	3	314.64	7	313.86	316.00	-4	1,324	-0.30%
2023/06/21	8	314.13	10.3	312.95	319.00	-2.3	1,248	-0.18%
2023/06/20	1.1	291.56	2.1	290.60	292.50	-1	1,030	-0.09%
2023/06/19	2	289.25	1	288.00	288.50	1	1,008	0.10%
2023/06/16	0	0.00	0.1	282.00	281.50	-0.1	974	-0.01%
2023/06/15	0	283.00	0	0.00	285.00	0	969	0.00%
2023/06/13	1	291.00	1	288.50	286.00	0	959	0.00%
2023/06/12	0.5	285.98	1.1	292.51	289.50	-0.7	940	-0.07%
2023/06/09	3.2	278.97	1	278.51	281.00	2.2	886	0.24%
2023/06/08	1.1	273.06	0	0.00	275.00	1.1	874	0.12%
2023/06/07	0.1	272.00	0	0.00	272.50	0.1	895	0.01%
2023/06/06	0.2	268.92	0.2	269.94	269.50	0.1	940	0.01%
2023/06/05	0.2	271.54	1.1	272.98	271.00	-0.9	954	-0.10%
2023/06/02	0	273.50	0.1	274.00	272.00	0	966	0.00%
2023/06/01	0.1	276.50	0	0.00	275.50	0.1	988	0.01%
2023/05/31	1.2	275.06	1	276.00	276.50	0.2	994	0.02%
2023/05/29	0.1	269.50	0	0.00	270.50	0.1	1,004	0.01%
2023/05/26	1.2	267.43	0	0.00	267.00	1.2	1,019	0.12%
2023/05/23	0	0.00	0	267.50	266.00	0	1,094	0.00%
2023/05/22	0	0.00	1	261.50	265.00	-1	1,170	-0.09%
2023/05/18	0.9	261.50	0	0.00	262.00	0.9	1,268	0.07%
2023/05/15	3	253.50	0	256.50	254.50	3	1,327	0.23%
2023/05/12	2	258.50	1	259.00	258.50	1	1,348	0.07%
2023/05/11	0	0.00	1	258.00	257.50	-1	1,403	-0.07%
2023/05/10	1	257.00	0	0.00	257.50	1	1,432	0.07%
2023/05/08	0	0.00	1	259.50	260.00	-1	1,506	-0.07%
2023/05/04	0.1	258.50	0	0.00	257.50	0.1	1,640	0.01%
2023/05/03	0	257.00	0	0.00	258.50	0	1,689	0.00%
2023/05/02	0.1	261.99	0	0.00	261.00	0.1	1,745	0.01%
2023/04/28	0.1	263.00	1	262.00	263.00	-1	1,854	-0.05%
2023/04/27	0	0.00	2.1	259.07	260.00	-2.1	1,870	-0.11%
2023/04/26	1	254.50	0	0.00	255.50	1	1,875	0.05%
2023/04/25	0	0.00	1	251.00	250.50	-1	1,902	-0.05%
2023/04/24	0	260.00	0	0.00	255.00	0	1,929	0.00%
2023/04/21	0.1	266.50	0	0.00	263.00	0.1	1,927	0.00%
2023/04/20	0	270.50	0	0.00	273.00	0	1,923	0.00%
2023/04/18	0	273.00	0	0.00	272.50	0	1,936	0.00%
2023/04/14	0.1	277.00	0	0.00	277.00	0.1	1,957	0.00%
2023/04/12	0	0.00	0	280.00	278.50	0	1,954	0.00%
2023/04/10	0	0.00	1	272.00	274.50	-1	1,978	-0.05%
2023/04/06	2.1	271.50	1	271.00	271.00	1.1	1,975	0.05%
2023/03/31	2.3	282.79	1.2	280.27	279.00	1.1	1,966	0.06%
2023/03/30	0	0.00	0	277.00	278.00	0	1,941	0.00%
2023/03/29	1	273.50	0	0.00	275.00	1	1,966	0.05%
2023/03/28	0	269.50	0	0.00	269.00	0	2,000	0.00%
2023/03/27	0.2	275.00	0	0.00	274.00	0.2	2,037	0.01%
2023/03/24	0	0.00	1	278.00	277.50	-1	2,080	-0.05%
2023/03/22	0	0.00	0	276.50	276.00	0	2,110	0.00%
2023/03/21	0.1	272.50	4	274.00	272.50	-3.9	2,121	-0.18%
2023/03/20	0	0.00	1	271.01	273.00	-1	2,139	-0.05%
2023/03/17	0	0.00	2	267.50	268.00	-2	2,148	-0.09%
2023/03/16	2.1	268.21	0.2	267.74	263.50	1.9	2,164	0.09%
2023/03/14	0.1	269.03	0	0.00	268.00	0.1	2,260	0.00%
2023/03/13	4.1	270.00	0	0.00	270.50	4.1	2,315	0.18%
2023/03/10	0.1	273.07	1	272.00	271.50	-0.9	2,377	-0.04%
2023/03/09	1.3	276.46	0	0.00	276.50	1.3	2,401	0.05%
2023/03/08	0.3	283.50	0	0.00	282.00	0.3	2,383	0.01%
2023/03/07	0.1	284.50	0	0.00	284.00	0.1	2,391	0.00%
2023/03/06	0	0.00	0.2	283.53	287.50	-0.2	2,384	-0.01%
2023/03/03	0	0.00	2	284.00	280.50	-2	2,369	-0.08%
2023/03/02	0	0.00	0.1	282.02	283.00	-0.1	2,396	0.00%
2023/03/01	2	279.75	0	0.00	279.50	2	2,423	0.08%
2023/02/24	0	0.00	4	276.38	277.00	-4	2,472	-0.16%
2023/02/22	0.1	275.02	0	0.00	274.00	0.1	2,577	0.00%
2023/02/21	0.1	280.49	1	279.50	279.00	-0.9	2,601	-0.03%
2023/02/17	1.2	278.08	22	277.55	279.00	-20.8	2,583	-0.81%
2023/02/16	3.2	280.11	3	281.17	280.50	0.1	2,652	0.01%
2023/02/15	1	274.00	0	275.00	273.50	1	2,701	0.04%
2023/02/10	0	267.00	2	267.50	266.50	-2	2,671	-0.07%
2023/02/09	1	267.51	1	268.00	265.50	0	2,682	0.00%
2023/02/08	2	272.50	0	0.00	272.00	2	2,642	0.08%
2023/02/07	1	273.50	1	272.00	271.50	0	2,615	0.00%
2023/02/06	1	271.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	0	0.00	2	271.25	272.00	-2	2,571	-0.08%
2023/02/02	0	0.00	1	267.50	274.50	-1	2,554	-0.04%
2023/02/01	2	265.75	1	263.50	263.50	1	2,495	0.04%
2023/01/31	3	263.99	0	0.00	261.50	3	2,487	0.12%
2023/01/30	26	262.37	1.3	263.80	266.00	24.8	2,472	1.00%
2023/01/13	1	247.00	1	251.00	247.00	0	2,410	0.00%
2023/01/10	2	245.25	0	0.00	245.00	2	2,409	0.08%
2023/01/05	0	0.00	1	242.00	241.00	-1	2,522	-0.04%
2023/01/04	1	235.00	0	0.00	235.00	1	2,514	0.04%
2023/01/03	0	0.00	0.1	238.00	239.00	-0.1	2,525	0.00%
2022/12/22	2	255.00	1	252.50	257.00	1	2,578	0.04%
2022/12/14	0.1	263.00	0	0.00	262.50	0.1	2,523	0.00%
2022/12/07	1.1	263.53	0	0.00	259.50	1.1	2,592	0.04%
2022/12/06	0	0.00	1	268.00	265.50	-1	2,639	-0.04%
2022/12/05	0	0.00	1	266.00	265.50	-1	2,580	-0.04%
2022/12/02	1	262.00	1	259.50	259.50	0	2,556	0.00%
2022/12/01	1	254.00	1	256.00	253.50	0	2,509	0.00%
2022/11/24	1	252.50	1.1	255.95	253.00	-0.1	2,629	0.00%
2022/11/23	1	248.00	1	245.50	248.00	0	2,786	0.00%
2022/11/22	1	239.00	1	242.50	244.00	0	2,906	0.00%
2022/11/21	0.1	244.50	2	245.00	240.50	-1.9	2,868	-0.06%
2022/11/18	1	252.05	0.1	259.00	252.00	0.9	2,804	0.03%
2022/11/16	3	254.00	0	0.00	253.00	3	2,740	0.11%
2022/11/15	0	0.00	2	254.75	254.00	-2	2,714	-0.07%
2022/11/14	0.1	248.00	1	245.00	253.50	-0.9	2,704	-0.03%
2022/11/11	4.2	254.43	1	257.50	250.50	3.2	2,630	0.12%
2022/11/10	1	265.50	0	0.00	266.00	1	2,516	0.04%
2022/11/09	0	0.00	3	267.67	268.50	-3	2,525	-0.12%
2022/11/08	1	263.00	2	265.50	263.00	-1	2,525	-0.04%
2022/10/31	2	244.50	2	247.50	246.50	0	2,540	0.00%
2022/10/28	0	0.00	4	249.00	242.00	-4	2,558	-0.16%
2022/10/27	1	248.50	0	0.00	252.50	1	2,537	0.04%
2022/10/26	1	256.00	0	0.00	246.50	1	2,524	0.04%
2022/10/25	1.1	269.97	0	0.00	261.00	1.1	2,502	0.04%
2022/10/24	1	273.00	3	275.83	273.00	-2	2,504	-0.08%
2022/10/20	1	265.00	0	0.00	265.00	1	2,551	0.04%
2022/10/19	3	270.67	4	274.00	272.00	-1	2,537	-0.04%
2022/10/18	4	262.25	1.4	263.00	264.50	2.6	2,507	0.10%
2022/10/17	0	0.00	2	254.50	259.50	-2	2,555	-0.08%
2022/10/14	1	255.50	9	258.67	253.50	-8	2,537	-0.32%
2022/10/13	2.1	269.03	0	0.00	253.50	2.1	2,501	0.08%
2022/10/12	0	0.00	1	279.50	281.50	-1	2,512	-0.04%
2022/10/11	2.1	274.78	0	0.00	275.50	2.1	2,560	0.08%
2022/10/07	2.1	285.90	2	288.75	287.00	0.1	2,575	0.00%
2022/10/04	1	281.50	0	0.00	283.00	1	2,604	0.04%
2022/09/29	1	277.50	2	281.50	277.50	-1	2,695	-0.04%
2022/09/28	0.1	282.00	0	0.00	277.00	0.1	2,744	0.00%
2022/09/26	1	294.00	2	286.50	286.00	-1	2,714	-0.04%
2022/09/23	2.1	303.10	0	0.00	300.00	2.1	2,698	0.08%
2022/09/21	1	304.50	1	306.50	304.50	0	2,656	0.00%
2022/09/19	1	309.50	1	311.00	310.50	0	2,633	0.00%
2022/09/15	1.1	326.45	1	320.34	320.00	0.1	2,597	0.00%
2022/09/14	1	316.50	0	0.00	321.50	1	2,556	0.04%
2022/09/13	2	318.84	3	322.50	323.00	-1	2,541	-0.04%
2022/09/12	1	308.50	1	305.50	305.50	0	2,478	0.00%
2022/09/08	0	0.00	1	305.50	303.00	-1	2,485	-0.04%
2022/09/07	0.1	306.50	2	306.00	303.50	-1.9	2,461	-0.08%
2022/09/06	1	317.00	0	0.00	315.00	1	2,442	0.04%
2022/09/05	4	324.25	2	323.00	323.00	2	2,402	0.08%
2022/09/02	3	336.33	1	336.00	330.50	2	2,381	0.08%
2022/08/31	0.1	333.00	0	0.00	340.00	0.1	2,322	0.00%
2022/08/30	9	341.00	10	333.20	340.50	-1	2,251	-0.04%
2022/08/29	8	312.75	8	319.88	328.00	0	2,121	0.00%
2022/08/24	1	305.00	1	299.50	299.50	0	2,002	0.00%
2022/08/22	2.1	298.18	10	299.70	296.50	-7.9	1,979	-0.40%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	0	0.00	0.1	307.50	306.00	-0.1	1,949	0.00%
2022/08/11	0.1	311.00	0	0.00	311.00	0.1	1,961	0.00%
2022/08/10	0	0.00	0	320.00	315.50	0	1,951	0.00%
2022/08/08	2	310.50	0	0.00	311.50	2	2,021	0.10%
2022/08/05	0	0.00	2	313.76	315.00	-2	2,016	-0.10%
2022/08/02	0	0.00	0.1	305.00	306.00	-0.1	2,087	0.00%
2022/08/01	7	320.06	0	0.00	311.50	7	2,104	0.33%
2022/07/29	0.1	318.50	0	0.00	321.00	0.1	2,156	0.00%
2022/07/28	3	315.17	3	314.83	312.50	0	2,230	0.00%
2022/07/27	2	308.00	1	312.50	314.50	1	2,210	0.05%
2022/07/25	2.1	309.92	1	310.50	310.00	1.1	2,169	0.05%
2022/07/22	3	319.00	2	317.00	310.00	1	2,168	0.05%
2022/07/20	1	314.00	2	312.00	312.00	-1	2,105	-0.05%
2022/07/19	4	323.13	0	0.00	315.00	4	2,077	0.19%
2022/07/18	1	334.50	1	323.00	334.50	0	2,050	0.00%
2022/07/15	2	307.50	1	319.50	320.00	1	1,998	0.05%
2022/07/14	7	309.29	20	306.73	309.00	-13	1,983	-0.66%
2022/07/13	11	317.59	11	316.23	315.50	0	1,977	0.00%
2022/07/11	1	330.00	1	325.50	326.00	0	1,956	0.00%
2022/07/08	4	329.25	3	329.83	330.50	1	1,950	0.05%
2022/07/07	1	323.00	0.2	326.25	329.00	0.8	1,937	0.04%
2022/07/06	4	307.25	5	312.00	315.50	-1	1,880	-0.05%
2022/06/30	1	307.00	1	307.50	308.50	0	1,841	0.00%
2022/06/28	1	310.50	0	0.00	314.00	1	1,855	0.05%
2022/06/27	1	312.00	1	309.00	312.00	0	1,876	0.00%
2022/06/24	3	305.00	0	0.00	305.00	3	1,915	0.16%
2022/06/20	2.1	295.48	2	301.00	283.50	0.1	2,027	0.00%
2022/06/16	2	311.50	2	314.00	301.00	0	2,077	0.00%
2022/06/14	1	308.50	1	308.50	309.00	0	2,168	0.00%
2022/06/10	1	315.50	1	315.50	316.00	0	2,229	0.00%
2022/06/09	1	313.50	1	316.50	315.00	0	2,247	0.00%
2022/06/08	10	313.05	10	313.50	313.50	0	2,369	0.00%
2022/06/07	1	306.50	1	313.50	313.50	0	2,439	0.00%
2022/06/06	0	0.00	0.1	300.00	298.50	-0.1	2,411	0.00%
2022/06/02	3	308.50	3	306.00	301.00	0	2,450	0.00%
2022/06/01	8	319.69	1	322.50	315.00	7	2,488	0.28%
2022/05/31	1	316.00	0	0.00	311.50	1	2,472	0.04%
2022/05/30	0	0.00	2	313.50	315.00	-2	2,509	-0.08%
2022/05/27	1	306.50	0	0.00	304.50	1	2,512	0.04%
2022/05/24	1.1	306.00	0	0.00	300.00	1.1	2,587	0.04%
2022/05/16	0	0.00	1	323.50	303.50	-1	2,745	-0.04%
2022/05/13	1	318.00	0	0.00	318.00	1	2,719	0.04%
2022/05/09	2	325.00	0	0.00	335.00	2	2,861	0.07%
2022/05/06	0	335.00	7	334.50	335.00	-7	2,985	-0.23%
2022/05/05	8	324.25	6	326.93	344.00	2	3,017	0.07%
2022/05/04	0	0.00	0	314.00	313.00	0	3,046	0.00%
2022/04/25	0	0.00	5	298.90	299.00	-5	3,421	-0.15%
2022/04/22	3	311.83	0	0.00	308.50	3	3,423	0.09%
2022/04/20	1	315.00	1	316.00	315.00	0	3,434	0.00%
2022/04/19	0	0.00	12	311.04	310.00	-12	3,456	-0.35%
2022/04/18	2	301.00	2	302.50	300.00	0	3,449	0.00%
2022/04/13	1	289.50	1	296.50	298.00	0	3,531	0.00%
2022/04/11	0.1	290.25	0	0.00	287.50	0.1	3,506	0.00%
2022/04/08	1	300.00	1	301.50	301.00	0	3,482	0.00%
2022/04/07	1	299.00	6	298.92	299.50	-5	3,472	-0.14%
2022/03/31	0.1	297.50	2	296.50	296.50	-1.9	3,429	-0.06%
2022/03/30	9	308.11	0	0.00	309.50	9	3,394	0.27%
2022/03/29	3	299.83	1	300.00	304.50	2	3,364	0.06%
2022/03/28	2	305.49	0	0.00	294.00	2	3,304	0.06%
2022/03/25	1	316.50	1	319.00	318.00	0	3,224	0.00%
2022/03/24	2	320.25	1	317.00	321.50	1	3,207	0.03%
2022/03/23	16	322.59	15	319.50	318.00	1	3,190	0.03%
2022/03/21	7	326.07	3	324.67	316.50	4	3,113	0.13%
2022/03/18	1	315.02	1	319.50	318.00	0	3,061	0.00%
2022/03/17	7	320.57	11	315.92	321.50	-4	3,028	-0.13%
2022/03/16	7	305.79	0.1	303.00	309.50	6.9	2,950	0.23%
2022/03/15	0	0.00	1	299.50	297.50	-1	2,915	-0.03%
2022/03/14	1	304.50	1	307.50	304.50	0	2,882	0.00%
2022/03/11	5	312.70	4.1	310.36	312.00	1	2,856	0.03%
2022/03/10	1.1	308.00	3.2	308.98	309.00	-2.1	2,728	-0.08%
2022/03/07	1.1	298.17	1.1	298.45	291.50	-0.1	2,546	0.00%
2022/03/04	1	291.00	3	290.83	291.00	-2	2,461	-0.08%
2022/03/03	1.1	286.31	0	0.00	289.00	1.1	2,459	0.04%
2022/03/01	0	0.00	1	296.50	296.50	-1	2,400	-0.04%
2022/02/25	2	298.25	3	297.83	299.00	-1	2,378	-0.04%
2022/02/24	2	291.50	2	290.75	292.50	0	2,336	0.00%
2022/02/23	1	293.00	2	283.00	293.00	-1	2,328	-0.04%
2022/02/22	2	280.00	1	286.00	280.00	1	2,303	0.04%
2022/02/21	1	287.00	1	283.50	287.00	0	2,283	0.00%
2022/02/18	2.1	285.48	3	289.33	283.50	-0.9	2,272	-0.04%
2022/02/17	1	298.00	1	297.50	298.00	0	2,249	0.00%
2022/02/16	2	295.25	2	300.25	294.50	0	2,204	0.00%
2022/02/15	2	296.75	2	298.50	295.50	0	2,174	0.00%
2022/02/14	2	297.50	2.1	302.48	296.50	-0.1	2,133	0.00%
2022/02/11	2	308.75	1	294.00	309.00	1	2,088	0.05%
2022/02/10	3	296.00	2	297.00	292.00	1	1,997	0.05%
2022/02/09	4	301.75	2	302.00	304.50	2	1,946	0.10%
2022/02/08	3	306.17	4	310.63	306.50	-1	1,889	-0.05%
2022/02/07	4	303.00	3	300.17	306.00	1	1,752	0.06%
2022/01/26	6.1	290.57	13.1	291.74	295.00	-7	1,660	-0.42%
2022/01/25	3	288.00	4.1	289.56	291.50	-1.1	1,536	-0.07%
2022/01/24	9	266.67	11	275.14	277.50	-2	1,390	-0.14%
2022/01/21	1	267.00	1	265.00	264.50	0	1,282	0.00%
2022/01/20	0	0.00	2	255.00	261.50	-2	1,221	-0.16%
2022/01/19	1	257.00	0	0.00	258.00	1	1,197	0.08%
2022/01/18	0	0.00	1	251.00	252.00	-1	1,229	-0.08%
2022/01/17	1	248.00	0	0.00	250.00	1	1,254	0.08%
2022/01/14	1	248.00	0	0.00	247.00	1	1,254	0.08%
2022/01/13	0.1	256.50	0	0.00	254.00	0.1	1,252	0.01%
2022/01/11	0	0.00	5	260.60	261.50	-5	1,237	-0.40%
2022/01/10	0.1	260.00	0	0.00	259.00	0.1	1,236	0.01%
2022/01/07	0	0.00	1	255.00	253.50	-1	1,275	-0.08%
2022/01/06	0.1	253.00	0	0.00	252.50	0.1	1,274	0.01%
2022/01/04	0	0.00	0.1	265.00	265.00	-0.1	1,221	0.00%
2021/12/30	0	0.00	1	259.50	261.00	-1	1,229	-0.08%
2021/12/10	1	254.00	0	0.00	253.00	1	1,393	0.07%
2021/12/06	0.1	250.00	0	0.00	248.50	0.1	1,427	0.01%
2021/12/02	0.1	252.00	0.1	252.50	250.00	0	1,444	0.00%
2021/11/26	0	0.00	0.1	254.50	256.00	-0.1	1,484	-0.01%
2021/11/24	0	0.00	1	262.50	262.50	-1	1,488	-0.07%
2021/11/19	0.1	255.00	0	0.00	253.50	0.1	1,484	0.01%
2021/11/18	1	262.00	1	263.50	257.00	0	1,474	0.00%
2021/11/16	1	261.50	1	271.00	260.00	0	1,477	0.00%
2021/11/09	0.1	263.02	0	0.00	262.00	0.1	1,461	0.01%
2021/11/05	0	0.00	0.1	271.00	271.00	-0.1	1,437	-0.01%
2021/11/01	1	259.00	3	264.17	267.00	-2	1,356	-0.15%
2021/10/29	1	260.00	0	0.00	256.50	1	1,344	0.07%
2021/10/28	0.1	260.00	0	0.00	259.50	0.1	1,339	0.00%
2021/10/27	2	262.25	0	0.00	263.50	2	1,343	0.15%
2021/10/26	3	271.00	4.2	274.15	269.00	-1.2	1,321	-0.09%
2021/10/25	2	263.25	3	267.00	265.00	-1	1,272	-0.08%
2021/10/21	2.1	260.39	1	263.50	258.00	1.1	1,257	0.09%
2021/10/20	1.1	265.48	5	266.50	265.50	-4	1,244	-0.32%
2021/10/19	0	0.00	3	258.50	259.50	-3	1,217	-0.25%
2021/10/18	1	260.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	12.1	264.35	264.00	-12.1	1,200	-1.00%
2021/10/14	0.1	246.50	0	0.00	246.50	0.1	1,132	0.01%
2021/10/07	0	0.00	1	252.00	254.50	-1	1,120	-0.09%
2021/10/05	9	244.50	12	245.38	244.50	-3	1,086	-0.28%
2021/10/04	3	245.50	0.1	245.50	245.50	2.9	1,058	0.27%
2021/09/28	1	240.50	1	235.50	229.50	0	1,119	0.00%
2021/09/22	0	0.00	0.1	247.00	247.50	-0.1	1,162	-0.01%
2021/09/17	1	249.00	1	245.00	248.50	0	1,163	0.00%
2021/09/15	0	0.00	0	236.00	238.00	0	1,224	0.00%
2021/09/13	0	0.00	1	238.00	238.00	-1	1,336	-0.07%
2021/09/10	1	233.00	6	235.50	237.00	-5	1,346	-0.37%
2021/09/08	7	239.36	2	239.50	239.50	5	1,353	0.37%
2021/09/07	6	234.50	15	233.37	234.00	-9	1,321	-0.68%
2021/09/06	0	0.00	6	234.00	231.00	-6	1,310	-0.46%
2021/09/01	15	239.50	0	0.00	235.50	15	1,309	1.15%
2021/08/24	0	0.00	7	228.07	230.50	-7	1,271	-0.55%
2021/08/23	0	0.00	1	218.00	217.00	-1	1,262	-0.08%
2021/08/18	0	216.00	0	0.00	220.00	0	1,267	0.00%
2021/08/11	0	0.00	1	241.00	238.50	-1	1,402	-0.07%
2021/08/09	0	0.00	1	248.00	247.50	-1	1,513	-0.07%
2021/07/20	1.1	241.32	0	0.00	239.00	1.1	1,537	0.07%
2021/07/14	5	256.30	0	0.00	252.50	5	1,550	0.32%
2021/07/13	1	258.50	1	263.00	255.00	0	1,548	0.00%
2021/07/08	0.1	261.00	0	0.00	258.00	0.1	1,572	0.01%
2021/07/07	1	267.50	1	268.50	272.00	0	1,562	0.00%
2021/07/05	2	257.50	0	0.00	259.00	2	1,510	0.13%
2021/07/01	1	253.50	0	0.00	252.50	1	1,529	0.07%
2021/06/30	0.1	258.05	0	0.00	259.00	0.1	1,536	0.01%
2021/06/29	0.1	262.00	2	265.50	262.50	-1.9	1,544	-0.12%
2021/06/25	1	265.00	0	0.00	264.00	1	1,561	0.06%
2021/06/24	6	272.17	1	266.00	266.00	5	1,549	0.32%
2021/06/23	23	274.59	11	270.36	273.50	12	1,510	0.79%
2021/06/22	0	0.00	1	259.50	254.00	-1	1,463	-0.07%
2021/06/18	1	244.00	0	0.00	245.50	1	1,430	0.07%
2021/06/17	1	240.00	0	0.00	242.50	1	1,430	0.07%
2021/06/11	11	239.73	0	0.00	237.00	11	1,461	0.75%
2021/06/08	2.1	232.76	0	0.00	231.50	2.1	1,475	0.14%
2021/06/04	1	237.50	0	0.00	236.50	1	1,490	0.07%
2021/06/01	1	243.50	0	0.00	246.00	1	1,531	0.07%
2021/05/28	1	237.50	1	240.00	241.00	0	1,592	0.00%
2021/05/25	2	233.00	1	234.00	232.00	1	1,598	0.06%
2021/05/24	1	239.50	0.1	237.64	235.00	1	1,569	0.06%
2021/05/20	0	216.00	0	215.50	215.50	0	1,525	0.00%
2021/05/18	1.1	214.93	0	0.00	214.50	1.1	1,511	0.07%
2021/05/10	5	257.20	5	255.50	255.00	0	1,567	0.00%
2021/05/06	1	248.01	0	0.00	252.00	1	1,707	0.06%
2021/05/05	2	248.25	2	243.50	242.00	0	1,847	0.00%
2021/05/04	1	250.94	0	0.00	251.00	1	1,927	0.05%
2021/05/03	0	0.00	0	259.00	258.00	0	1,933	0.00%
2021/04/28	0.1	266.00	0	0.00	264.50	0.1	2,025	0.00%
2021/04/27	0.1	269.50	0	0.00	268.50	0.1	2,049	0.00%
2021/04/26	3	271.00	0	0.00	271.50	3	2,092	0.14%
2021/04/21	0	0.00	1	267.00	268.00	-1	2,306	-0.04%
2021/04/19	1	268.00	0	0.00	266.50	1	2,309	0.04%
2021/04/16	1	269.00	0	0.00	269.50	1	2,324	0.04%
2021/04/14	1	260.00	1	272.00	270.00	0	2,407	0.00%
2021/04/13	0	0.00	0	276.00	269.50	0	2,446	0.00%
2021/04/12	0.1	278.00	0	0.00	276.50	0.1	2,539	0.00%
2021/04/09	0	0.00	2	281.00	281.00	-2	2,637	-0.08%
2021/04/07	0	0.00	1	280.00	283.00	-1	2,606	-0.04%
2021/04/06	1	271.00	1	273.50	273.50	0	2,562	0.00%
2021/04/01	3	271.50	1	273.50	270.50	2	2,554	0.08%
2021/03/30	1	270.00	0	0.00	271.50	1	2,529	0.04%
2021/03/26	1	266.00	1	269.50	268.00	0	2,534	0.00%
2021/03/25	0.1	266.45	0	266.00	263.50	0.1	2,523	0.00%
2021/03/24	0	0.00	20	268.58	268.50	-20	2,505	-0.80%
2021/03/19	1	274.07	0	0.00	274.00	1	2,540	0.04%
2021/03/18	0	0.00	2	278.50	280.00	-2	2,539	-0.08%
2021/03/17	1	274.50	0	0.00	275.50	1	2,551	0.04%
2021/03/16	0.1	279.50	0	0.00	278.00	0.1	2,556	0.00%
2021/03/15	1	274.50	0	0.00	275.50	1	2,566	0.04%
2021/03/12	2	278.00	1	279.50	276.50	1	2,572	0.04%
2021/03/11	1.1	279.95	0	0.00	279.50	1.1	2,578	0.04%
2021/03/10	0.1	280.00	0	0.00	273.00	0.1	2,583	0.00%
2021/03/09	0	273.50	0	270.00	270.50	0	2,571	0.00%
2021/03/05	0.1	280.50	1	275.00	280.00	-1	2,570	-0.04%
2021/03/04	0	281.00	2	280.75	275.50	-2	2,556	-0.08%
2021/03/03	0.1	278.39	1	280.00	278.00	-0.9	2,547	-0.04%
2021/03/02	0.1	288.50	0	292.00	287.50	0.1	2,505	0.00%
2021/02/26	0.2	299.25	3.1	298.20	298.00	-2.9	2,544	-0.11%
2021/02/25	1	302.50	8	305.44	305.00	-7	2,552	-0.27%
2021/02/24	1	300.00	1	306.00	300.50	0	2,549	0.00%
2021/02/23	0.1	302.00	0	0.00	301.50	0.1	2,555	0.00%
2021/02/22	1	304.00	6	305.00	306.00	-5	2,564	-0.20%
2021/02/19	1.1	305.57	4	306.13	305.00	-2.9	2,554	-0.11%
2021/02/18	0.1	312.50	0	0.00	312.50	0.1	2,556	0.00%
2021/02/17	0	300.50	1	304.50	307.00	-1	2,581	-0.04%
2021/02/05	1	297.50	1	296.00	295.00	0	2,563	0.00%
2021/02/02	1	298.50	0	0.00	301.00	1	2,581	0.04%
2021/02/01	1	295.50	2	310.00	295.00	-1	2,599	-0.04%
2021/01/29	1	309.00	3	311.50	310.50	-2	2,561	-0.08%
2021/01/28	0	0.00	5	311.60	306.00	-5	2,507	-0.20%
2021/01/27	3.1	310.85	4	315.88	312.50	-1	2,443	-0.04%
2021/01/26	3	299.83	5	300.70	298.50	-2	2,311	-0.09%
2021/01/22	26.1	291.75	6	294.92	298.00	20.1	2,208	0.91%
2021/01/21	2	285.25	2	286.50	286.00	0	2,133	0.00%
2021/01/20	0	0.00	6	281.50	278.50	-6	2,103	-0.29%
2021/01/19	0.2	283.50	0	0.00	283.50	0.2	2,075	0.01%
2021/01/18	1	281.50	2	281.50	281.00	-1	2,032	-0.05%
2021/01/15	0	0.00	0.2	275.00	275.00	-0.2	1,942	-0.01%
2021/01/14	0.2	281.67	3	274.83	274.00	-2.9	1,879	-0.15%
2021/01/13	1	263.55	0	0.00	266.00	1	1,812	0.06%
2021/01/11	1	267.00	1	270.00	267.50	0	1,801	0.00%
2021/01/08	4	267.66	1.1	278.09	264.00	2.9	1,792	0.16%
2021/01/07	1	265.00	1	267.50	268.50	0	1,739	0.00%
2021/01/06	1.1	264.82	0.2	268.00	267.00	0.9	1,710	0.05%
2021/01/05	1	269.00	1	270.00	265.50	0	1,652	0.00%
2021/01/04	2.1	267.43	4	267.38	267.50	-1.9	1,545	-0.12%
2020/12/31	1	245.50	1	247.00	243.50	0	1,466	0.00%
2020/12/29	0	0.00	0.1	245.50	245.50	-0.1	1,484	-0.01%
2020/12/25	1	244.00	1	243.50	246.00	0	1,500	0.00%
2020/12/24	1	237.50	0	0.00	240.50	1	1,516	0.07%
2020/12/23	1	236.00	0	0.00	234.50	1	1,533	0.07%
2020/12/18	1.1	244.76	0	0.00	242.50	1.1	1,585	0.07%
2020/12/17	0	0.00	1	251.00	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	1	243.50	248.00	-1	1,597	-0.06%
2020/12/15	1	241.00	1	246.50	238.00	0	1,600	0.00%
2020/12/14	0	0.00	1	248.50	242.50	-1	1,592	-0.06%
2020/12/11	1	244.50	0	0.00	244.50	1	1,599	0.06%
2020/12/10	1.1	239.82	2	244.25	244.00	-0.9	1,594	-0.06%
2020/12/08	2	240.00	0	0.00	242.50	2	1,604	0.12%
2020/12/02	2	245.00	1	246.00	245.50	1	1,615	0.06%
2020/11/30	1	249.50	1	250.00	245.00	0	1,648	0.00%
2020/11/27	0.1	250.50	0	0.00	250.00	0.1	1,660	0.01%
2020/11/26	1	247.50	1.4	248.74	248.00	-0.4	1,779	-0.02%
2020/11/25	2.4	252.65	1	259.00	245.00	1.4	1,797	0.08%
2020/11/24	1	242.00	0	0.00	246.50	1	1,782	0.06%
2020/11/23	0	0.00	1.1	241.72	243.50	-1.1	1,855	-0.06%
2020/11/20	1.1	243.55	26.1	239.67	242.50	-25	1,900	-1.32%
2020/11/18	1	239.50	1	235.50	235.00	0	1,986	0.00%
2020/11/17	0.1	239.00	0	0.00	238.00	0.1	2,119	0.00%
2020/11/12	0	0.00	1	235.00	234.50	-1	2,258	-0.04%
2020/11/10	0	0.00	1	247.00	243.00	-1	2,343	-0.04%
2020/11/06	3	229.33	2	229.00	230.00	1	2,304	0.04%
2020/11/03	1	221.00	3	223.17	224.00	-2	2,310	-0.09%
2020/10/30	1	219.00	0	0.00	219.50	1	2,356	0.04%
2020/10/27	2	217.25	0	0.00	217.00	2	2,345	0.09%
2020/10/26	1	219.50	0	0.00	220.00	1	2,347	0.04%
2020/10/23	2	219.25	0	0.00	219.50	2	2,360	0.08%
2020/10/21	2	220.75	1	220.50	220.00	1	2,393	0.04%
2020/10/19	0	0.00	1	216.50	216.50	-1	2,403	-0.04%
2020/10/16	1	215.00	0	0.00	214.00	1	2,406	0.04%
2020/10/13	1	219.00	0	0.00	218.50	1	2,392	0.04%
2020/10/12	0	0.00	1	220.00	219.50	-1	2,390	-0.04%
2020/10/08	2	219.50	0	0.00	219.00	2	2,421	0.08%
2020/10/07	2	224.50	1	223.50	224.00	1	2,430	0.04%
2020/09/29	3	221.67	0	0.00	222.50	3	2,487	0.12%
2020/09/28	1	220.50	0	0.00	219.50	1	2,522	0.04%
2020/09/24	3	239.17	1	241.00	231.50	2	2,540	0.08%
2020/09/21	1	251.00	2	253.00	251.00	-1	2,568	-0.04%
2020/09/18	1	240.00	1	247.00	246.00	0	2,544	0.00%
2020/09/16	1	236.00	0	0.00	236.00	1	2,533	0.04%
2020/09/15	1	234.00	0	0.00	235.00	1	2,529	0.04%
2020/09/14	1.1	232.50	0	0.00	232.50	1.1	2,531	0.04%
2020/09/11	1.1	234.37	2	236.50	238.00	-0.9	2,521	-0.04%
2020/09/10	2.1	243.54	2	241.75	239.00	0.1	2,495	0.00%
2020/09/09	1.1	243.09	1	245.00	244.00	0.1	2,507	0.00%
2020/09/07	0	0.00	7	245.64	242.50	-7	2,520	-0.28%
2020/09/04	1	251.00	1	251.00	251.50	0	2,515	0.00%
2020/09/02	3	254.33	0	0.00	257.50	3	2,533	0.12%
2020/09/01	5	257.50	9	257.06	256.00	-4	2,523	-0.16%
2020/08/31	2	246.50	1	249.50	247.00	1	2,408	0.04%
2020/08/28	5	246.40	3	248.67	245.00	2	2,394	0.08%
2020/08/27	1	248.50	4	247.00	246.00	-3	2,371	-0.13%
2020/08/26	2.1	240.83	1	241.50	238.50	1.1	2,294	0.05%
2020/08/24	5	237.80	2	238.50	241.00	3	2,264	0.13%
2020/08/21	5	234.50	6	234.92	242.00	-1	2,198	-0.05%
2020/08/20	1	218.50	4	226.25	220.00	-3	2,106	-0.14%
2020/08/19	2	231.25	3	231.33	230.00	-1	2,050	-0.05%
2020/08/18	2	224.75	3	226.83	225.00	-1	1,964	-0.05%
2020/08/17	2	220.50	0	0.00	220.50	2	1,894	0.11%
2020/08/14	0	0.00	7	218.50	217.50	-7	1,872	-0.37%
2020/08/13	2	212.00	2	216.50	210.00	0	1,780	0.00%
2020/08/12	1	209.50	0	0.00	209.00	1	1,753	0.06%
2020/08/11	0	0.00	1	211.50	208.50	-1	1,752	-0.06%
2020/08/10	0.1	206.00	0	0.00	205.50	0.1	1,741	0.01%
2020/08/06	0	0.00	1	208.50	208.00	-1	1,721	-0.06%
2020/08/05	1	197.50	0	0.00	196.50	1	1,676	0.06%
2020/07/31	0.1	195.50	0	0.00	195.50	0.1	1,702	0.01%
2020/07/28	2	197.00	0	0.00	190.00	2	1,750	0.11%
2020/07/27	1	194.00	3	195.50	195.00	-2	1,822	-0.11%
2020/07/24	0.1	199.00	1	203.00	199.00	-0.9	1,819	-0.05%
2020/07/23	1	204.50	0	0.00	204.00	1	1,816	0.06%
2020/07/21	2	207.00	2	208.00	208.00	0	1,815	0.00%
2020/07/17	1	205.50	1	204.50	203.50	0	1,829	0.00%
2020/07/15	1	211.00	1	202.00	202.00	0	1,851	0.00%
2020/07/14	0	0.00	4	217.00	217.50	-4	1,861	-0.21%
2020/07/13	2	211.50	2	216.00	216.50	0	1,875	0.00%
2020/07/09	2	217.25	1	216.00	215.50	1	1,916	0.05%
2020/07/08	1	220.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	3	222.50	0	0.00	221.50	3	1,876	0.16%
2020/07/06	1	227.00	7	227.86	229.50	-6	1,877	-0.32%
2020/07/03	3	224.67	1	224.50	224.00	2	1,883	0.11%
2020/07/02	3	218.17	3	219.00	219.00	0	1,878	0.00%
2020/06/30	2	210.00	0	0.00	210.00	2	1,851	0.11%
2020/06/23	0	0.00	2	218.00	216.00	-2	1,998	-0.10%
2020/06/19	0	0.00	1	213.00	211.50	-1	2,083	-0.05%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/10	0	0.00	1	213.00	214.50	-1	2,288	-0.04%
2020/06/09	2	211.25	6	211.67	210.00	-4	2,333	-0.17%
2020/06/08	1.1	206.66	4	207.00	207.00	-2.9	2,320	-0.12%
2020/06/05	1	209.00	0	0.00	209.00	1	2,323	0.04%
2020/06/04	1	210.50	3	206.67	206.00	-2	2,333	-0.09%
2020/06/03	3	205.67	2	207.25	208.00	1	2,340	0.04%
2020/06/01	4	201.25	5	202.50	204.50	-1	2,304	-0.04%
2020/05/29	2	195.50	1	196.50	196.50	1	2,268	0.04%
2020/05/27	7	194.57	2	195.75	194.50	5	2,271	0.22%
2020/05/26	0	0.00	1	189.50	189.00	-1	2,282	-0.04%
2020/05/22	3	186.00	0	0.00	184.50	3	2,305	0.13%
2020/05/21	2	189.25	0	0.00	186.50	2	2,312	0.09%
2020/05/20	0	0.00	1	189.00	189.00	-1	2,316	-0.04%
2020/05/19	3	185.33	3.1	186.39	186.50	-0.1	2,327	0.00%
2020/05/18	2.2	181.27	4	182.13	181.50	-1.8	2,329	-0.08%
2020/05/15	2	183.00	0	0.00	181.00	2	2,339	0.09%
2020/05/14	2	183.75	0	0.00	181.50	2	2,338	0.09%
2020/05/13	1	187.00	7	187.50	187.50	-6	2,343	-0.26%
2020/05/12	6	191.42	5	190.20	188.00	1	2,372	0.04%
2020/05/11	0	0.00	3	190.83	190.00	-3	2,383	-0.13%
2020/05/08	5	188.70	5	189.20	189.50	0	2,399	0.00%
2020/05/07	2	187.50	3	188.83	188.50	-1	2,430	-0.04%
2020/05/06	4	187.25	2	187.50	186.50	2	2,497	0.08%
2020/05/05	2	190.50	2	190.25	190.00	0	2,546	0.00%
2020/05/04	1	189.50	1	188.00	187.50	0	2,567	0.00%
2020/04/30	2	187.00	3	190.33	196.50	-1	2,588	-0.04%
2020/04/29	1	183.50	1	183.50	183.50	0	2,527	0.00%
2020/04/28	5	181.60	0	0.00	181.50	5	2,542	0.20%
2020/04/27	1	180.00	0	0.00	180.00	1	2,584	0.04%
2020/04/22	1	173.00	1	177.00	176.50	0	2,625	0.00%
2020/04/21	2	175.50	0	0.00	174.00	2	2,654	0.08%
2020/04/20	1	179.00	2	178.00	177.50	-1	2,688	-0.04%
2020/04/17	1	181.50	0	0.00	179.50	1	2,713	0.04%
2020/04/16	6	183.00	7	183.57	183.50	-1	2,699	-0.04%
2020/04/15	0	0.00	1	179.00	183.00	-1	2,735	-0.04%
2020/04/14	1	173.00	0	0.00	173.50	1	2,818	0.04%
2020/04/13	1	170.50	1	170.50	169.00	0	2,881	0.00%
2020/04/09	7.1	170.41	56.1	175.63	168.00	-49.1	2,944	-1.67%
2020/04/08	61	171.94	5	170.90	175.00	56	2,969	1.89%
2020/04/07	3	168.00	9	168.44	169.50	-6	2,948	-0.20%
2020/04/06	3	165.00	0	0.00	166.00	3	2,928	0.10%
2020/04/01	10	164.25	4	165.13	164.50	6	2,941	0.20%
2020/03/31	1	159.00	5.2	163.37	164.00	-4.2	2,946	-0.14%
2020/03/30	13	153.42	26	153.96	160.00	-13	2,990	-0.43%
2020/03/27	14.2	156.96	4	155.38	151.00	10.2	2,992	0.34%
2020/03/26	14	149.64	6	150.75	153.00	8	2,943	0.27%
2020/03/25	9	144.39	2	141.50	147.50	7	2,905	0.24%
2020/03/24	16	134.06	0.2	136.00	134.50	15.8	2,870	0.55%
2020/03/23	2	132.25	2	130.00	128.50	0	2,837	0.00%
2020/03/20	5.2	140.99	4.2	141.71	141.50	1	2,846	0.03%
2020/03/19	6	137.00	5	142.30	133.50	1	2,807	0.04%
2020/03/18	4	151.00	6.5	152.00	148.00	-2.5	2,782	-0.09%
2020/03/17	1	152.00	2	150.00	147.00	-1	2,769	-0.04%
2020/03/16	2	157.50	6.1	163.25	153.50	-4.1	2,767	-0.15%
2020/03/13	4	159.00	2	159.50	163.50	2	2,764	0.07%
2020/03/12	2	179.50	0	0.00	175.00	2	2,736	0.07%
2020/03/11	2	190.50	2	190.75	188.00	0	2,737	0.00%
2020/03/10	2	180.00	3	183.67	187.50	-1	2,729	-0.04%
2020/03/09	4	185.75	1	187.00	183.50	3	2,730	0.11%
2020/03/05	0	0.00	1	195.00	196.50	-1	2,773	-0.04%
2020/03/04	0	0.00	1	191.50	192.00	-1	2,806	-0.04%
2020/03/03	2	194.25	0	0.00	193.50	2	2,844	0.07%
2020/03/02	3	189.33	2	189.00	189.00	1	2,856	0.04%
2020/02/27	8	197.88	2	194.00	191.50	6	2,843	0.21%
2020/02/26	3	204.33	0	0.00	204.00	3	2,816	0.11%
2020/02/25	2	205.00	0	0.00	207.50	2	2,823	0.07%
2020/02/24	0	0.00	2	207.00	208.50	-2	2,846	-0.07%
2020/02/20	3	216.33	2	215.50	215.00	1	2,942	0.03%
2020/02/19	2	214.50	2	214.50	214.50	0	2,981	0.00%
2020/02/18	0	0.00	2	213.00	211.00	-2	3,045	-0.07%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	1	211.00	2	214.00	215.00	-1	3,075	-0.03%
2020/02/13	2	211.00	1	211.50	209.50	1	3,057	0.03%
2020/02/12	2	214.00	1	211.00	214.50	1	3,048	0.03%
2020/02/11	1	206.00	1	207.00	206.50	0	3,036	0.00%
2020/02/10	1	206.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	2	210.00	8	215.19	209.50	-6	2,990	-0.20%
2020/02/06	8	220.75	0	0.00	220.00	8	2,933	0.27%
2020/02/05	2	227.00	2	228.00	225.00	0	2,873	0.00%
2020/02/04	4	225.50	2	224.50	223.50	2	2,832	0.07%
2020/02/03	1	215.50	11	218.45	219.00	-10	2,790	-0.36%
2020/01/31	5	226.80	3	225.00	224.00	2	2,771	0.07%
2020/01/30	4	221.38	1	221.00	222.00	3	2,759	0.11%
2020/01/20	1	232.00	0	0.00	232.00	1	2,717	0.04%
2020/01/16	0	0.00	1	234.00	234.50	-1	2,816	-0.04%
2020/01/15	1	235.00	1	238.50	235.00	0	2,821	0.00%
2020/01/14	5	241.00	3	240.83	237.00	2	2,788	0.07%
2020/01/13	1	237.00	0	0.00	238.00	1	2,732	0.04%
2020/01/10	0	0.00	1	234.00	235.50	-1	2,698	-0.04%
2020/01/09	3	239.50	2	239.50	235.00	1	2,667	0.04%
2020/01/08	12	234.96	4	236.38	237.00	8	2,595	0.31%
2020/01/07	4	226.63	5	228.40	231.00	-1	2,465	-0.04%
2020/01/03	2	225.75	2	229.75	224.00	0	2,371	0.00%
2020/01/02	2	227.25	12	227.63	227.50	-10	2,309	-0.43%
2019/12/31	0	0.00	9	224.00	225.50	-9	2,233	-0.40%
2019/12/30	1	225.50	0	0.00	224.50	1	2,236	0.04%
2019/12/26	3	223.67	0	0.00	222.00	3	2,224	0.13%
2019/12/25	0	0.00	1	226.00	224.50	-1	2,196	-0.05%
2019/12/24	6	217.25	0	0.00	217.00	6	2,102	0.29%
2019/12/23	2	214.75	1	215.00	214.50	1	2,063	0.05%
2019/12/20	0	0.00	1	217.00	215.50	-1	2,075	-0.05%
2019/12/19	2	215.50	1	215.50	215.50	1	2,059	0.05%
2019/12/18	0	0.00	3	213.50	213.50	-3	2,030	-0.15%
2019/12/17	2	214.50	2	214.00	213.50	0	2,012	0.00%
2019/12/16	1	208.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	3	209.17	1	209.50	207.00	2	1,944	0.10%
2019/12/09	1	214.50	0	0.00	213.00	1	1,903	0.05%
2019/12/06	1	217.50	4	220.25	217.50	-3	1,866	-0.16%
2019/12/05	0	0.00	1	223.00	222.50	-1	1,839	-0.05%
2019/12/04	1	221.00	0	0.00	221.50	1	1,870	0.05%
2019/12/02	5	223.60	3	221.83	221.00	2	1,827	0.11%
2019/11/28	7	228.00	0	0.00	226.00	7	1,765	0.40%
2019/11/26	0	0.00	4	219.88	223.00	-4	1,696	-0.24%
2019/11/25	3	219.33	1	220.50	218.00	2	1,670	0.12%
2019/11/22	3	223.67	2	226.50	223.00	1	1,633	0.06%
2019/11/21	5	223.90	4	223.50	224.50	1	1,609	0.06%
2019/11/20	2	227.50	0	0.00	227.00	2	1,582	0.13%
2019/11/19	3	221.50	2	222.25	228.00	1	1,533	0.07%
2019/11/18	2	221.50	1	221.50	222.00	1	1,486	0.07%
2019/11/15	0	0.00	1	219.00	222.50	-1	1,442	-0.07%
2019/10/31	0	0.00	2	207.50	207.50	-2	1,532	-0.13%
2019/10/28	0	0.00	1	212.50	212.50	-1	1,518	-0.07%
2019/10/24	2	223.00	0	0.00	218.00	2	1,515	0.13%
2019/10/23	0	0.00	2	210.75	212.00	-2	1,442	-0.14%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	206.00	0	0.00	206.00	1	1,438	0.07%
2019/10/15	0	0.00	1	211.50	211.00	-1	1,431	-0.07%
2019/10/09	1	205.50	0	0.00	205.50	1	1,429	0.07%
2019/10/08	0	0.00	1	210.50	208.50	-1	1,418	-0.07%
2019/10/04	1	208.00	0	0.00	206.50	1	1,416	0.07%
2019/10/03	1	205.50	0	0.00	208.00	1	1,396	0.07%
2019/09/06	1	215.00	1	209.00	211.00	0	1,310	0.00%
2019/09/05	0	0.00	1	223.00	221.50	-1	1,274	-0.08%
2019/08/30	1	217.00	0	0.00	215.50	1	1,282	0.08%
2019/08/22	1	220.00	0	0.00	220.50	1	1,267	0.08%
2019/08/19	0	0.00	1	211.00	212.00	-1	1,256	-0.08%
2019/08/16	1	207.00	0	0.00	208.50	1	1,242	0.08%
2019/08/15	1	201.00	0	0.00	199.00	1	1,213	0.08%
2019/08/14	0	0.00	1	209.00	205.00	-1	1,208	-0.08%
2019/08/06	0	0.00	1	216.50	218.50	-1	1,190	-0.08%
2019/08/02	25	228.00	0	0.00	227.50	25	1,268	1.97%
2019/07/24	0	0.00	1	236.00	243.50	-1	1,281	-0.08%
2019/07/23	1	234.50	1	231.50	233.50	0	1,262	0.00%
2019/07/22	1	235.50	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	2	233.75	236.50	-2	1,252	-0.16%
2019/07/18	3	233.17	1	232.50	232.00	2	1,261	0.16%
2019/07/11	0	0.00	2	240.00	240.50	-2	1,308	-0.15%
2019/07/10	0	0.00	1	236.00	235.00	-1	1,316	-0.08%
2019/07/08	3	234.50	0	0.00	235.00	3	1,360	0.22%
2019/06/12	2	206.25	2	208.00	208.50	0	1,537	0.00%
2019/05/21	1	195.50	1	196.00	198.00	0	1,857	0.00%
2019/05/20	0	0.00	1	201.00	190.50	-1	1,858	-0.05%
2019/05/17	1	215.00	1	208.00	208.00	0	1,879	0.00%
2019/05/14	1	212.50	0	0.00	218.00	1	1,873	0.05%
2019/05/09	0	0.00	2	212.00	211.50	-2	1,817	-0.11%
2019/05/07	2	210.00	1	209.00	207.00	1	1,817	0.06%
2019/04/30	0	0.00	1	198.00	199.00	-1	1,939	-0.05%
2019/04/23	0	0.00	1	194.50	197.00	-1	2,028	-0.05%
2019/04/22	2	199.00	0	0.00	199.00	2	2,020	0.10%
2019/04/19	1	203.00	1	201.00	202.50	0	2,061	0.00%
2019/04/15	0	0.00	1	204.50	207.00	-1	2,102	-0.05%
2019/04/08	0	0.00	1	215.50	213.50	-1	2,308	-0.04%
2019/04/02	1	217.00	5	217.40	216.00	-4	2,327	-0.17%
2019/04/01	3	212.33	2	215.75	216.50	1	2,309	0.04%
2019/03/28	1	209.00	1	212.00	208.00	0	2,310	0.00%
2019/03/26	1	206.00	1	210.50	206.50	0	2,335	0.00%
2019/03/18	1	217.50	0	0.00	216.00	1	2,413	0.04%
2019/03/14	2	209.50	0	0.00	209.00	2	2,375	0.08%
2019/03/13	1	208.00	0	0.00	210.00	1	2,415	0.04%
2019/03/12	2	206.00	5	204.80	206.00	-3	2,452	-0.12%
2019/03/11	2	201.75	0	0.00	204.50	2	2,471	0.08%
2019/03/08	2	196.75	0	0.00	197.50	2	2,505	0.08%
2019/03/06	0	0.00	1	200.00	200.00	-1	2,557	-0.04%
2019/02/27	0	0.00	3	195.67	199.00	-3	2,654	-0.11%
2019/02/26	3	198.50	1	197.00	197.00	2	2,691	0.07%
2019/02/21	0	0.00	2	200.00	203.50	-2	2,826	-0.07%
2019/02/20	0	0.00	2	201.00	198.50	-2	2,880	-0.07%
2019/02/19	4	198.25	6	198.83	199.50	-2	2,939	-0.07%
2019/02/18	2	195.50	2	196.00	198.50	0	3,001	0.00%
2019/02/14	1	193.00	0	0.00	190.50	1	3,117	0.03%
2019/02/13	3	189.67	0	0.00	189.00	3	3,182	0.09%
2019/02/12	0	0.00	5	189.40	190.00	-5	3,223	-0.16%
2019/02/11	1	184.00	0	0.00	187.50	1	3,323	0.03%
2019/01/28	1	188.00	0	0.00	185.50	1	3,559	0.03%
2019/01/25	3	186.17	0	0.00	185.00	3	3,716	0.08%
2019/01/24	1	183.00	5	182.70	185.50	-4	3,807	-0.11%
2019/01/23	1	191.00	1	190.00	189.50	0	3,885	0.00%
2019/01/22	3	187.33	6	187.00	187.00	-3	3,886	-0.08%
2019/01/21	2	197.75	6	197.42	194.50	-4	3,877	-0.10%
2019/01/18	0	0.00	1	212.00	212.50	-1	3,950	-0.03%
2019/01/17	1	208.50	0	0.00	208.00	1	4,098	0.02%
2019/01/11	1	210.50	1	210.50	210.50	0	4,186	0.00%
2019/01/10	2	198.50	3	200.33	202.00	-1	4,197	-0.02%
2019/01/09	1	200.50	3	200.33	198.50	-2	4,282	-0.05%
2019/01/08	3	198.00	0	0.00	197.50	3	4,304	0.07%
2019/01/07	1	201.00	0	0.00	195.00	1	4,387	0.02%
2019/01/03	1	205.50	0	0.00	206.50	1	4,405	0.02%
2018/12/28	2	219.50	0	0.00	224.00	2	4,390	0.05%
2018/12/27	4	215.88	3	214.33	215.00	1	4,432	0.02%
2018/12/26	0	0.00	1	206.00	204.50	-1	4,404	-0.02%
2018/12/24	1	202.50	0	0.00	206.00	1	4,590	0.02%
2018/12/19	1	201.50	0	0.00	200.00	1	4,697	0.02%
2018/12/18	0	0.00	5	201.50	205.50	-5	4,690	-0.11%
2018/12/17	1	208.50	0	0.00	203.00	1	4,680	0.02%
2018/12/14	1	207.50	1	205.50	206.00	0	4,692	0.00%
2018/12/13	1	209.00	0	0.00	205.00	1	4,676	0.02%
2018/12/12	1	207.50	0	0.00	203.00	1	4,666	0.02%
2018/12/11	4	202.75	1	201.50	201.00	3	4,664	0.06%
2018/12/10	0	0.00	5	192.20	196.50	-5	4,648	-0.11%
2018/12/07	11	194.95	1	195.50	196.00	10	4,646	0.22%
2018/12/06	2	201.50	1	188.50	189.00	1	4,665	0.02%
2018/12/05	2	199.50	1	197.50	198.50	1	4,649	0.02%
2018/12/03	1	208.50	2	210.00	212.00	-1	4,623	-0.02%
2018/11/29	2	195.50	1	194.50	191.00	1	4,660	0.02%
2018/11/28	1	191.00	3	192.67	194.00	-2	4,655	-0.04%
2018/11/27	3	190.00	4	191.25	190.00	-1	4,628	-0.02%
2018/11/22	2	188.25	1	185.50	181.00	1	4,594	0.02%
2018/11/21	4	185.63	2	190.00	185.00	2	4,595	0.04%
2018/11/20	2	191.50	1	193.50	189.50	1	4,579	0.02%
2018/11/19	0	0.00	1	189.00	194.50	-1	4,608	-0.02%
2018/11/16	4	189.13	6	187.00	185.00	-2	4,545	-0.04%
2018/11/15	3	183.67	5	183.30	182.50	-2	4,480	-0.04%
2018/11/14	4	183.13	3	184.67	183.00	1	4,414	0.02%
2018/11/13	5	172.50	9	177.67	185.00	-4	4,355	-0.09%
2018/11/12	3	181.00	4	182.25	175.50	-1	4,278	-0.02%
2018/11/09	5	182.10	2	180.00	181.00	3	4,250	0.07%
2018/11/08	10	179.65	9	181.33	181.00	1	4,230	0.02%
2018/11/07	8	171.94	10	175.00	177.50	-2	4,147	-0.05%
2018/11/06	7	171.57	5	168.30	165.00	2	4,104	0.05%
2018/11/05	4	176.63	3	178.83	176.00	1	4,018	0.02%
2018/11/02	6	172.25	12	174.67	179.50	-6	3,910	-0.15%
2018/11/01	5	167.10	0	0.00	163.50	5	3,759	0.13%
2018/10/31	2	168.00	3	159.67	165.00	-1	3,656	-0.03%
2018/10/30	1	157.50	0	0.00	158.00	1	3,549	0.03%
2018/10/29	3	155.50	3	154.83	156.00	0	3,566	0.00%
2018/10/26	4	156.00	4	160.13	149.00	0	3,538	0.00%
2018/10/25	8	155.13	11	153.82	157.50	-3	3,416	-0.09%
2018/10/24	6	151.08	4	152.13	148.50	2	3,266	0.06%
2018/10/23	1	150.50	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	152.50	2	153.25	151.50	-1	3,192	-0.03%
2018/10/19	6	150.25	5	150.00	152.00	1	3,164	0.03%
2018/10/18	2	154.00	3	152.83	153.00	-1	3,145	-0.03%
2018/10/17	4	147.75	6	148.17	150.00	-2	3,115	-0.06%
2018/10/16	2	138.50	0	0.00	139.00	2	3,048	0.07%
2018/10/15	8	141.44	8	142.94	140.50	0	3,017	0.00%
2018/10/12	2	133.50	3	135.50	135.50	-1	2,944	-0.03%
2018/10/11	1	126.00	0	0.00	123.50	1	2,909	0.03%
2018/10/09	5	143.40	5	139.10	137.00	0	2,877	0.00%
2018/10/08	4	144.75	3	145.67	149.00	1	2,813	0.04%
2018/10/05	3	156.67	3	156.33	149.50	0	2,786	0.00%
2018/10/04	1	166.50	1	168.50	166.00	0	2,700	0.00%
2018/10/03	4	164.25	4	165.00	167.00	0	2,672	0.00%
2018/10/02	3	166.50	3	167.83	167.00	0	2,664	0.00%
2018/10/01	1	152.50	1	147.00	159.50	0	2,498	0.00%
2018/09/28	4	142.88	4	143.00	145.00	0	2,460	0.00%
2018/09/21	1	155.00	2	152.50	155.00	-1	2,508	-0.04%
2018/09/20	4	153.63	5	156.40	150.50	-1	2,501	-0.04%
2018/09/19	3	154.00	1	152.50	155.50	2	2,484	0.08%
2018/09/14	0	0.00	1	149.00	153.00	-1	2,426	-0.04%
2018/09/13	2	147.25	2	148.50	147.00	0	2,428	0.00%
2018/09/12	2	145.50	2	143.50	145.50	0	2,433	0.00%
2018/09/11	1	145.50	1	144.00	142.50	0	2,410	0.00%
2018/09/10	3	146.00	1	141.00	141.00	2	2,362	0.08%
2018/09/07	2	158.25	1	162.00	156.50	1	2,321	0.04%
2018/09/06	0	0.00	1	163.50	169.50	-1	2,284	-0.04%
2018/09/05	3	166.33	4	166.63	165.50	-1	2,268	-0.04%
2018/09/03	1	155.50	1	157.00	155.00	0	2,192	0.00%
2018/08/31	2	158.50	2	156.75	159.50	0	2,263	0.00%
2018/08/30	1	155.00	2	156.50	155.00	-1	2,233	-0.04%
2018/08/29	1	153.00	1	150.50	154.00	0	2,224	0.00%
2018/08/28	2	149.50	2	149.50	150.50	0	2,210	0.00%
2018/08/27	1	150.00	1	147.00	150.00	0	2,205	0.00%
2018/08/24	1	151.50	0	0.00	144.50	1	2,153	0.05%
2018/08/23	1	160.00	1	163.00	158.00	0	2,074	0.00%
2018/08/22	1	168.50	1	167.50	164.00	0	2,064	0.00%
2018/08/20	0	0.00	2	170.00	170.00	-2	2,038	-0.10%
2018/08/17	4	172.88	2	173.25	170.00	2	2,019	0.10%
2018/08/16	1	166.00	1	168.50	169.50	0	1,999	0.00%
2018/08/10	0	0.00	9	211.56	211.00	-9	1,859	-0.48%
2018/08/09	1	212.00	6	212.17	213.00	-5	1,868	-0.27%
2018/08/08	12	217.25	6	222.08	215.00	6	1,868	0.32%
2018/08/07	3	214.83	1	216.50	216.00	2	1,851	0.11%
2018/08/06	6	218.33	3	217.50	217.50	3	1,882	0.16%
2018/08/03	4	210.88	1	210.00	210.00	3	1,854	0.16%
2018/08/01	1	198.00	0	0.00	203.00	1	1,793	0.06%
2018/07/30	1	199.00	0	0.00	194.00	1	1,827	0.05%
2018/07/20	1	204.00	1	201.50	201.50	0	1,883	0.00%
2018/07/19	2	207.25	2	207.00	205.00	0	1,900	0.00%
2018/07/18	2	205.50	1	206.00	205.00	1	1,899	0.05%
2018/07/17	1	208.00	1	205.00	205.00	0	1,891	0.00%
2018/07/13	0	0.00	1	214.50	214.00	-1	1,901	-0.05%
2018/07/11	1	209.50	1	204.00	209.50	0	1,922	0.00%
2018/07/10	1	206.50	2	208.00	206.00	-1	1,905	-0.05%
2018/07/06	1	200.00	1	191.50	191.50	0	1,910	0.00%
2018/07/05	0	0.00	3	199.17	197.50	-3	1,926	-0.16%
2018/07/04	2	203.50	1	200.50	198.00	1	1,964	0.05%
2018/06/25	2	224.75	2	221.50	221.50	0	2,135	0.00%
2018/06/22	1	223.50	1	228.00	230.00	0	2,131	0.00%
2018/06/21	1	223.50	0	0.00	227.00	1	2,107	0.05%
2018/06/15	1	238.50	1	238.50	238.50	0	2,066	0.00%
2018/06/13	1	242.50	1	238.00	238.00	0	2,063	0.00%
2018/06/12	1	235.50	8	239.13	235.50	-7	2,043	-0.34%
2018/06/11	1	238.50	1	238.00	235.00	0	2,014	0.00%
2018/06/08	12	245.71	6	246.25	237.50	6	2,018	0.30%
2018/06/07	0	0.00	2	245.50	250.00	-2	1,941	-0.10%
2018/06/05	2	230.00	4	229.25	221.00	-2	1,913	-0.10%
2018/06/04	1	224.00	0	0.00	225.00	1	1,905	0.05%
2018/05/31	3	210.67	1	211.00	211.00	2	1,885	0.11%
2018/05/30	4	209.38	1	209.50	212.00	3	1,868	0.16%
2018/05/29	1	207.50	1	206.50	206.50	0	1,852	0.00%
2018/05/28	1	210.00	1	209.50	210.00	0	1,857	0.00%
2018/05/25	1	204.50	1	211.00	210.00	0	1,853	0.00%
2018/05/23	2	208.75	2	207.75	209.00	0	1,852	0.00%
2018/05/22	3	211.33	3	210.83	208.50	0	1,844	0.00%
2018/05/16	2	205.25	2	202.50	202.50	0	1,809	0.00%
2018/05/11	0	0.00	2	223.25	218.50	-2	1,766	-0.11%
2018/05/10	2	222.25	0	0.00	221.50	2	1,752	0.11%
2018/05/08	2	223.75	0	0.00	223.00	2	1,710	0.12%
2018/05/03	0	0.00	1	204.50	206.00	-1	1,614	-0.06%
2018/05/02	1	220.50	0	0.00	221.50	1	1,583	0.06%
2018/04/26	0	0.00	1	224.00	217.00	-1	1,598	-0.06%
2018/04/25	4	222.13	3	223.33	220.50	1	1,601	0.06%
2018/04/24	2	220.00	0	0.00	220.00	2	1,586	0.13%
2018/04/23	1	238.50	1	243.00	236.50	0	1,567	0.00%
2018/04/19	0	0.00	2	253.75	252.00	-2	1,544	-0.13%
2018/04/17	3	243.83	3	242.50	242.50	0	1,518	0.00%
2018/04/16	0	0.00	2	252.00	252.50	-2	1,523	-0.13%
2018/04/13	3	250.17	2.1	254.54	256.00	0.9	1,528	0.06%
2018/04/12	1	250.00	1	247.00	251.50	0	1,527	0.00%
2018/04/11	4	244.00	4	241.25	240.00	0	1,511	0.00%
2018/04/10	3	242.33	2	242.00	242.00	1	1,506	0.07%
2018/04/09	2	242.50	0	0.00	242.50	2	1,433	0.14%
2018/04/03	3	222.83	3	221.17	220.50	0	1,370	0.00%
2018/04/02	2	237.50	2	234.50	231.00	0	1,319	0.00%
2018/03/31	1	240.00	1	240.00	240.00	0	1,288	0.00%
2018/03/29	2	242.50	0	0.00	242.00	2	1,224	0.16%
2018/03/28	5	260.60	3	259.00	258.00	2	1,199	0.17%
2018/03/23	0	0.00	2	273.50	276.00	-2	1,174	-0.17%
2018/03/21	2	285.00	0	0.00	282.00	2	1,206	0.17%
2018/03/20	1	287.00	1	284.50	287.00	0	1,207	0.00%
2018/03/19	3	284.17	12	284.29	285.00	-9	1,218	-0.74%
2018/03/15	0	0.00	2	290.75	289.00	-2	1,242	-0.16%
2018/03/14	88	286.56	87	288.31	294.50	1	1,255	0.08%
2018/03/13	0	0.00	10	292.05	290.00	-10	1,241	-0.81%
2018/03/12	1	284.00	2	287.50	285.00	-1	1,229	-0.08%
2018/03/09	2	282.25	6	283.67	285.00	-4	1,277	-0.31%
2018/03/08	5	278.00	3	276.33	277.50	2	1,273	0.16%
2018/03/06	0	0.00	2	262.00	262.00	-2	1,272	-0.16%
2018/03/01	0	0.00	16	260.75	263.00	-16	1,260	-1.27%
2018/02/27	2	266.50	2	266.00	266.00	0	1,252	0.00%
2018/02/26	16	266.00	0	0.00	268.50	16	1,247	1.28%
2018/02/23	5	265.00	0	0.00	265.00	5	1,250	0.40%
2018/01/30	4	277.00	3	276.83	278.00	1	1,483	0.07%
2018/01/25	0	0.00	1	273.00	276.00	-1	1,585	-0.06%
2018/01/24	6	275.50	4	275.63	275.50	2	1,582	0.13%
2018/01/22	2	253.75	2	258.50	259.00	0	1,574	0.00%
2018/01/19	1	260.50	1	261.00	261.00	0	1,617	0.00%
2018/01/17	2	271.00	0	0.00	271.00	2	1,613	0.12%
2018/01/16	0	0.00	1	265.00	265.00	-1	1,630	-0.06%
2018/01/12	1	264.50	0	0.00	266.00	1	1,666	0.06%
2018/01/11	3	263.83	3	263.00	263.00	0	1,707	0.00%
2018/01/10	10	264.00	0	0.00	262.50	10	1,802	0.55%
2018/01/09	1	274.00	1	272.50	272.50	0	1,824	0.00%
2018/01/08	9	274.72	7	272.29	272.00	2	1,832	0.11%
2018/01/04	2	276.50	0	0.00	273.50	2	1,871	0.11%