亞通 (6179)-元大-西門券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.20
漲跌
▼0.60
漲幅
-1.89%
成交量
1,254張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	31.70	32.25	-2	3,416	-0.06%
2024/05/16	0	30.20	0	0.00	30.10	0	3,516	0.00%
2024/05/15	2	30.35	0	0.00	30.10	2	3,580	0.06%
2024/05/14	14	29.93	0	0.00	30.00	14	3,663	0.38%
2024/05/13	22	30.00	14	29.40	29.40	8	3,710	0.22%
2024/05/10	0	0.00	22	30.20	30.50	-22	3,753	-0.59%
2024/04/23	0	0.00	2	31.75	31.85	-2	4,399	-0.05%
2024/04/19	5	32.40	1	32.50	32.40	4	4,410	0.09%
2024/04/18	21	34.03	25	34.14	34.00	-4	4,385	-0.09%
2024/04/17	0	0.00	0.1	32.80	32.50	-0.1	4,332	0.00%
2024/04/15	0	0.00	2	34.10	33.50	-2	4,307	-0.05%
2024/04/12	15	33.40	1	33.35	33.15	14	4,285	0.33%
2024/04/11	5	33.18	0	0.00	33.20	5	4,276	0.12%
2024/04/08	1	36.25	1	36.45	36.40	0	4,190	0.00%
2024/04/01	0	0.00	1	36.00	35.30	-1	4,621	-0.02%
2024/03/29	3	36.40	0	0.00	36.10	3	4,567	0.07%
2024/03/28	0	0.00	1	38.00	36.55	-1	4,491	-0.02%
2024/03/27	2	36.25	1	37.00	36.50	1	4,278	0.02%
2024/03/26	10	36.68	2	35.55	36.95	8	4,141	0.19%
2024/03/25	0	0.00	1	34.40	34.25	-1	3,793	-0.03%
2024/03/13	1	33.75	0	0.00	33.55	1	3,906	0.03%
2024/03/12	0	0.00	2	34.40	34.30	-2	3,886	-0.05%
2024/03/11	2	33.45	0	0.00	33.60	2	3,863	0.05%
2024/03/08	0	0.00	1	33.90	33.50	-1	3,847	-0.03%
2024/03/07	3	35.23	3	35.88	35.25	0	3,775	0.00%
2024/03/06	2	37.05	6	35.79	36.45	-4	3,682	-0.11%
2024/03/04	2	35.00	0	0.00	34.85	2	3,406	0.06%
2024/03/01	5	36.08	1	36.35	35.75	4	3,333	0.12%
2024/02/29	23	36.25	2	35.78	36.20	21	3,213	0.65%
2024/02/27	1	34.20	0	0.00	34.35	1	3,005	0.03%
2024/02/26	0	0.00	1	34.70	34.45	-1	2,982	-0.03%
2024/02/21	0.1	33.80	25	33.54	33.60	-24.9	2,871	-0.87%
2024/02/20	7.1	34.28	10	34.83	34.00	-2.9	2,827	-0.10%
2024/02/19	9.2	34.96	0	0.00	34.55	9.2	2,752	0.34%
2024/02/16	0.1	34.75	0	0.00	34.90	0.1	2,709	0.00%
2024/02/15	1	35.00	0	0.00	35.15	1	2,639	0.04%
2024/02/05	4	33.91	1	34.45	34.50	3	2,553	0.12%
2024/02/02	1	34.40	1	34.45	34.30	0	2,502	0.00%
2024/02/01	11	35.20	0	0.00	35.00	11	2,437	0.45%
2024/01/31	30	34.68	2	34.33	34.75	28	2,298	1.22%
2024/01/30	1	33.15	0	0.00	33.15	1	2,159	0.05%
2024/01/29	2	33.50	0	0.00	33.45	2	2,126	0.09%
2024/01/24	0	0.00	1	33.30	32.20	-1	1,976	-0.05%
2024/01/23	3	32.88	0	0.00	32.80	3	1,922	0.16%
2024/01/22	0	0.00	3	30.70	30.95	-3	1,845	-0.16%
2024/01/17	0	0.00	2	32.30	32.10	-2	1,863	-0.11%
2024/01/15	0	0.00	0	31.50	31.90	0	1,802	0.00%
2024/01/11	0	0.00	1	30.30	30.40	-1	1,762	-0.06%
2024/01/05	3	31.75	0	31.95	31.80	3	1,688	0.18%
2024/01/04	2	31.45	0	0.00	31.10	2	1,671	0.12%
2024/01/03	1	31.60	0	0.00	31.65	1	1,644	0.06%
2024/01/02	2	32.03	0	0.00	32.10	2	1,623	0.13%
2023/12/29	5	33.07	3	32.90	33.30	2	1,578	0.13%
2023/12/28	15	33.29	39.6	33.07	33.40	-24.5	1,510	-1.63%
2023/12/27	58.6	32.69	29.5	31.91	32.70	29.1	1,137	2.56%
2023/12/22	0	0.00	0	30.60	30.40	0	943	0.00%
2023/12/21	0	0.00	0	31.55	30.70	0	928	0.00%
2023/12/20	0.5	32.50	1	32.05	31.65	-0.5	898	-0.06%
2023/12/14	1	28.65	3	28.60	28.40	-2	551	-0.36%
2023/12/12	0	0.00	0.5	29.14	28.75	-0.5	552	-0.09%
2023/11/07	1	31.20	0	0.00	31.20	1	606	0.16%
2023/10/12	7	28.85	7	28.05	28.85	0	1,245	0.00%
2023/10/11	1	28.00	0	0.00	28.05	1	1,493	0.07%
2023/10/06	1	29.00	0	0.00	28.80	1	1,513	0.07%
2023/09/28	2	29.95	0	0.00	29.90	2	1,794	0.11%
2023/09/18	2	30.90	0	0.00	30.60	2	2,144	0.09%
2023/09/12	7	29.90	6	30.65	29.90	1	2,178	0.05%
2023/09/05	0.1	29.35	0	0.00	29.00	0.1	2,290	0.00%
2023/08/31	1	28.40	0	0.00	28.50	1	2,394	0.04%
2023/08/30	1	28.30	0	0.00	28.00	1	2,420	0.04%
2023/08/11	0	0.00	2	31.30	29.85	-2	2,546	-0.08%
2023/08/10	1	29.90	0	0.00	29.20	1	2,548	0.04%
2023/08/07	0	0.00	0.7	31.40	31.25	-0.7	2,681	-0.03%
2023/08/02	0	0.00	1	31.80	31.80	-1	2,931	-0.03%
2023/07/31	1	32.50	0	0.00	32.25	1	3,054	0.03%
2023/07/26	1	33.80	0	0.00	32.55	1	3,193	0.03%
2023/07/25	0	0.00	10	34.50	34.50	-10	3,199	-0.31%
2023/07/24	0	0.00	10	34.70	34.70	-10	3,209	-0.31%
2023/07/21	0	0.00	1	35.70	36.15	-1	3,241	-0.03%
2023/07/20	0	0.00	2	34.75	35.85	-2	3,221	-0.06%
2023/07/19	0	0.00	12	34.95	34.30	-12	3,168	-0.38%
2023/07/18	0	0.00	10	36.90	34.80	-10	3,155	-0.32%
2023/07/17	10	36.81	11	37.84	36.85	-1	3,072	-0.03%
2023/07/14	4	36.80	61	35.53	37.50	-57	2,872	-1.98%
2023/07/11	9	34.46	9	36.10	34.35	0	2,937	0.00%
2023/07/10	30	35.10	0	0.00	35.85	30	2,914	1.03%
2023/07/07	2	35.10	0	0.00	34.75	2	2,825	0.07%
2023/07/03	3	35.27	0	0.00	34.90	3	2,802	0.11%
2023/06/28	0	0.00	0	35.75	35.65	0	2,759	0.00%
2023/06/27	0	0.00	12	35.85	34.95	-12	2,682	-0.45%
2023/06/26	3	34.38	1	34.40	33.95	2	2,568	0.08%
2023/06/21	0	0.00	0	32.85	32.60	0	2,509	0.00%
2023/06/19	10	32.25	0	0.00	32.60	10	2,501	0.40%
2023/06/16	1	33.00	13	33.31	32.45	-12	2,490	-0.48%
2023/06/14	0	0.00	0.1	35.00	34.15	-0.1	2,418	0.00%
2023/06/13	10	34.10	0	0.00	33.80	10	2,395	0.42%
2023/06/12	20	35.00	4	34.25	33.80	16	2,385	0.67%
2023/06/09	36.1	35.27	0.5	35.56	35.50	35.5	2,347	1.51%
2023/06/08	15	34.61	1.3	34.92	35.20	13.7	2,288	0.60%
2023/06/06	3	33.80	1	33.60	33.45	2	2,200	0.09%
2023/06/05	1	33.35	1	33.15	33.15	0	2,171	0.00%
2023/05/24	0	0.00	1	33.20	33.25	-1	2,079	-0.05%
2023/05/15	0	0.00	1	30.70	30.20	-1	2,017	-0.05%
2023/05/11	0	0.00	1.1	32.62	31.95	-1.1	1,941	-0.06%
2023/05/10	1.3	35.28	10	34.47	35.45	-8.7	1,835	-0.47%
2023/05/09	14	35.70	31.3	36.49	35.20	-17.3	1,763	-0.98%
2023/05/08	23	36.10	10	34.85	36.10	13	1,560	0.83%
2023/05/04	0	0.00	3	33.45	33.35	-3	1,401	-0.21%
2023/05/03	5	33.66	0	33.90	33.20	5	1,365	0.36%
2023/05/02	1	31.85	1	33.55	33.15	0	1,274	0.00%
2023/04/28	7	33.16	0	0.00	32.50	7	1,213	0.58%
2023/04/26	0	0.00	2	33.98	33.20	-2	1,119	-0.18%
2023/04/25	0	31.85	3	31.95	33.10	-3	1,034	-0.29%
2023/04/24	2	31.20	5	30.90	31.55	-3	992	-0.30%
2023/04/20	2	33.10	0	0.00	32.55	2	936	0.21%
2023/04/18	2	33.38	2	33.75	33.50	0	864	0.00%
2023/04/17	6	33.38	1	33.45	33.00	5	760	0.66%
2023/04/14	0	0.00	5	31.96	31.95	-5	609	-0.82%
2023/04/13	3	30.85	5	30.69	31.10	-2	503	-0.40%
2023/04/12	1	29.90	27	29.70	29.60	-26	427	-6.08%
2023/04/11	31	30.27	1	29.65	29.75	30	411	7.29%
2023/04/07	1	27.90	0	0.00	27.70	1	332	0.30%
2023/04/06	0	28.60	0	0.00	27.65	0	331	0.01%
2023/03/24	1	28.40	0	0.00	28.25	1	296	0.34%
2023/03/21	0	27.50	21	28.33	28.50	-21	296	-7.08%
2023/03/20	0	0.00	9	28.05	28.10	-9	297	-3.02%
2023/03/16	0	27.95	0	0.00	27.50	0	293	0.01%
2023/03/14	0	28.00	0	0.00	27.55	0	287	0.00%
2023/03/13	0	0.00	3	27.55	28.60	-3	287	-1.04%
2023/03/08	30	29.41	0	0.00	28.85	30	275	10.91%
2023/03/07	0	29.65	0	0.00	29.25	0	272	0.01%
2023/03/03	0	29.90	0	0.00	29.90	0	270	0.00%
2023/03/01	0	0.00	1	30.20	29.80	-1	261	-0.38%
2023/02/24	1	30.80	0	0.00	30.10	1	258	0.39%
2023/02/21	0	0.00	2	31.00	30.75	-2	230	-0.87%
2023/02/16	13	29.50	5	28.60	29.75	8	166	4.82%
2023/01/10	8	25.64	0	0.00	25.30	8	102	7.84%
2023/01/09	3	25.52	0	0.00	25.25	3	100	2.99%
2022/12/26	0	24.30	0	0.00	24.30	0	88	0.00%
2022/12/23	1	23.65	1	24.45	24.40	0	87	0.00%
2022/12/01	3	24.45	0	0.00	24.45	3	52	5.69%
2022/10/05	0	28.50	0	0.00	26.35	0	42	0.00%
2022/09/13	0	0.00	0	27.30	27.00	0	59	-0.01%
2022/09/08	0	26.65	0	0.00	27.15	0	61	0.01%
2022/05/25	0	0.00	2	31.30	31.35	-2	220	-0.91%
2022/04/15	1	31.00	0	0.00	31.35	1	198	0.50%
2022/03/09	2	27.55	0	0.00	27.70	2	243	0.82%
2021/12/06	0	0.00	1	33.50	33.50	-1	645	-0.15%
2021/12/02	1	32.90	4	33.05	32.90	-3	629	-0.48%
2021/12/01	21	33.59	17	33.00	33.00	4	609	0.66%
2021/11/18	0	0.00	16	30.18	31.05	-16	428	-3.73%
2021/11/10	0	0.00	2	29.50	29.80	-2	411	-0.49%
2021/10/13	2	28.90	0	0.00	29.25	2	397	0.50%
2021/10/12	1	30.85	0	0.00	30.00	1	390	0.26%
2021/10/08	0	0.00	2	31.75	31.55	-2	383	-0.52%
2021/10/06	2	32.68	0	0.00	32.10	2	374	0.53%
2021/10/04	1	30.95	1	31.25	31.70	0	342	0.00%
2021/10/01	2	31.80	2	31.58	31.30	0	336	0.00%
2021/09/30	0	0.00	1	32.05	31.65	-1	323	-0.31%
2021/09/28	3	31.38	4	30.95	31.20	-1	293	-0.34%
2021/09/27	2	31.80	0	0.00	31.20	2	273	0.73%
2021/09/24	17	28.95	0	0.00	28.95	17	223	7.62%
2021/09/23	0	0.00	0	28.50	28.35	0	208	-0.01%
2021/09/17	4	29.35	0	0.00	29.35	4	206	1.94%
2021/09/14	5	30.53	0	0.00	30.00	5	229	2.18%
2021/09/13	6	29.25	0	0.00	29.15	6	224	2.67%
2021/09/08	0	0.00	17	29.73	29.65	-17	227	-7.47%
2021/09/06	0	29.05	0	0.00	30.00	0	237	0.01%
2021/07/19	0	0.00	0	30.50	30.50	0	366	0.00%
2021/07/16	0	30.05	0	0.00	30.75	0	381	0.00%
2021/07/09	0	0.00	1	30.10	30.40	-1	455	-0.22%
2021/07/08	0	0.00	1	29.85	29.90	-1	468	-0.21%
2021/06/16	1	32.90	0	0.00	33.15	1	525	0.19%
2021/05/20	0	0.00	0	30.10	29.95	0	484	0.00%
2021/05/17	0	29.30	0	0.00	27.50	0	475	0.00%
2021/04/20	0	0.00	0	39.55	39.50	0	324	0.00%
2021/04/19	0	37.85	0	0.00	39.40	0	311	0.00%
2021/04/14	0	0.00	13	36.52	36.60	-13	273	-4.76%
2021/04/13	0	0.00	4	37.07	36.90	-4	262	-1.53%
2021/04/12	4	37.80	0	0.00	37.90	4	247	1.63%
2021/03/25	13	34.78	0	0.00	34.45	13	164	7.92%
2021/03/15	0	0.00	0.8	34.05	34.30	-0.8	144	-0.53%
2021/02/19	0	0.00	2	32.80	32.90	-2	214	-0.93%
2021/01/27	1	31.80	0	0.00	31.85	1	234	0.43%
2021/01/21	1	32.20	0	0.00	32.05	1	236	0.42%
2021/01/12	0	0.00	0.1	34.05	34.00	-0.1	233	-0.05%
2021/01/07	0	33.15	0.1	33.85	33.95	-0.1	227	-0.03%
2021/01/06	0.1	32.80	1.3	32.86	33.20	-1.3	224	-0.56%
2021/01/05	0	0.00	0.1	32.65	32.75	-0.1	222	-0.04%
2020/12/31	1	33.40	0	33.00	33.10	1	230	0.42%
2020/12/29	0.5	31.85	0	0.00	32.70	0.5	229	0.21%
2020/12/10	0	0.00	0.5	33.75	33.85	-0.5	351	-0.13%
2020/12/09	0	0.00	0.3	34.00	34.10	-0.3	382	-0.07%
2020/12/08	0	0.00	0	34.10	34.20	0	471	-0.01%
2020/12/07	0.7	33.45	0	0.00	33.75	0.7	560	0.13%
2020/12/03	0	0.00	0.2	33.80	33.75	-0.2	569	-0.03%
2020/12/01	0	0.00	0	32.85	32.95	0	674	0.00%
2020/11/30	0.2	32.15	0	0.00	33.10	0.2	678	0.03%
2020/11/19	6	33.72	6	34.13	33.85	0	691	0.00%
2020/09/21	0	0.00	6	37.50	37.20	-6	1,357	-0.44%
2020/09/11	6	39.60	0	0.00	39.35	6	1,307	0.46%
2020/08/24	2	37.43	2	37.85	39.75	0	1,014	0.00%
2020/08/21	6	36.98	6	37.40	37.50	0	1,019	0.00%
2020/08/20	19	37.87	20	37.01	36.75	-1	1,015	-0.10%
2020/08/19	1	40.45	0	0.00	39.70	1	996	0.10%
2020/08/18	3	40.03	3	40.22	40.35	0	970	0.00%
2020/08/17	0	0.00	1	40.30	39.85	-1	967	-0.10%
2020/08/13	43	40.05	42	40.02	40.00	1	955	0.10%
2020/08/12	8	40.35	8	40.39	40.60	0	947	0.00%
2020/08/11	57	41.58	57	40.70	40.65	0	930	0.00%
2020/08/10	39	41.85	44	41.50	41.25	-5	933	-0.54%
2020/08/07	46	43.03	46	42.79	43.10	0	939	0.00%
2020/08/06	3	43.52	0	0.00	44.00	3	928	0.32%
2020/08/05	60	43.42	58.4	44.12	43.85	1.6	900	0.18%
2020/08/04	13	41.21	18	41.56	42.40	-5	805	-0.62%
2020/07/31	9	39.11	9	39.04	39.00	0	739	0.00%
2020/07/30	18	39.22	18	38.79	38.70	0	734	0.00%
2020/07/29	12	39.40	12	39.49	39.40	0	732	0.00%
2020/07/28	7	38.11	7	38.56	39.00	0	728	0.00%
2020/07/27	57	39.01	57	38.72	38.50	0	720	0.00%
2020/07/24	54	39.38	54	39.06	38.65	0	714	0.00%
2020/07/23	37	39.24	37	39.42	39.75	0	703	0.00%
2020/07/22	59	39.45	59	39.37	38.55	0	688	0.00%
2020/07/21	30	40.19	30	39.83	39.50	0	667	0.00%
2020/07/20	13	38.88	13	39.14	39.15	0	636	0.00%
2020/07/17	63	39.24	63	38.90	38.60	0	624	0.00%
2020/07/16	3	40.10	3	39.98	39.65	0	607	0.00%
2020/07/15	61	40.28	61	39.81	39.65	0	599	0.00%
2020/07/14	66	40.71	61	41.57	40.10	5	578	0.86%
2020/07/13	22	40.63	23	40.97	40.50	-1	524	-0.19%
2020/07/10	3	38.43	3	38.95	38.00	0	454	0.00%
2020/07/09	3	39.30	3	39.80	39.00	0	423	0.00%
2020/07/08	2	38.50	2	39.10	39.70	0	400	0.00%
2020/07/06	5	36.84	5	36.89	36.90	0	355	0.00%
2020/06/23	0	0.00	1	36.80	36.05	-1	273	-0.37%
2020/06/22	1	35.20	1	35.35	35.35	0	246	0.00%
2020/06/08	9	33.83	8	33.70	33.70	1	223	0.45%
2020/06/05	1	34.55	1	34.55	34.60	0	219	0.00%
2020/06/03	2	33.30	2	33.60	33.45	0	204	0.00%
2020/06/02	2	32.80	2	33.28	33.35	0	202	0.00%
2020/06/01	40	32.96	40	32.83	32.85	0	197	0.00%
2020/05/29	14	34.50	14	34.33	33.60	0	191	0.00%
2020/05/27	0	0.00	2	33.15	33.15	-2	164	-1.22%
2020/05/25	0	0.00	1	33.75	33.75	-1	162	-0.61%
2020/05/21	0	0.00	0.8	34.40	34.55	-0.8	162	-0.47%
2020/05/20	1	35.40	0	0.00	35.25	1	159	0.63%
2020/05/18	0	0.00	3	34.65	35.50	-3	156	-1.91%
2020/05/15	6	36.03	2	35.95	35.80	4	153	2.60%
2020/05/14	12	36.99	11	37.47	36.60	1	136	0.73%
2020/03/19	0	0.00	1	26.30	27.85	-1	63	-1.58%
2020/03/16	0	0.00	0.1	28.65	28.45	-0.1	61	-0.23%
2020/03/13	0	28.40	1	29.45	28.70	-1	57	-1.69%
2020/03/12	0	0.00	5	29.79	29.80	-5	56	-8.81%
2020/03/10	0	0.00	2	29.98	30.00	-2	56	-3.57%
2020/02/27	0.1	29.35	0	0.00	29.90	0.1	42	0.26%
2020/02/26	0	0.00	1	29.95	29.95	-1	41	-2.41%
2020/02/19	0	0.00	0.1	30.90	30.05	-0.1	36	-0.29%
2020/02/14	0	0.00	0.1	29.70	29.80	-0.1	34	-0.22%
2020/02/13	0	0.00	0.1	29.65	29.75	-0.1	29	-0.25%
2020/02/12	0	29.15	0	0.00	29.70	0	29	0.15%
2020/02/10	0.2	29.35	0	0.00	29.90	0.2	29	0.73%
2020/02/05	0	0.00	0.7	31.00	30.60	-0.7	27	-2.48%
2020/02/04	0.2	30.45	0	0.00	30.70	0.2	26	0.77%
2020/02/03	0.4	30.15	0	0.00	30.70	0.4	26	1.66%
2020/01/31	0	0.00	0	30.75	30.85	0	25	-0.12%
2020/01/09	0.1	30.85	0	0.00	31.45	0.1	23	0.28%
2020/01/02	0	0.00	0	31.45	31.50	0	24	-0.19%
2019/12/25	0	31.45	0	0.00	31.70	0	21	0.12%
2019/12/23	0	0.00	0	31.50	31.60	0	22	-0.15%
2019/12/20	0.1	31.35	0	0.00	31.80	0.1	22	0.24%
2019/11/28	0	0.00	0.2	33.00	33.10	-0.2	24	-0.88%
2019/11/25	0	0.00	0	32.90	33.00	0	24	-0.09%
2019/11/14	0	0.00	0.1	31.60	31.70	-0.1	24	-0.41%
2019/11/04	0.3	32.25	0	0.00	32.60	0.3	26	1.07%
2019/10/25	0	32.25	0	0.00	32.85	0	27	0.02%
2019/10/24	0	0.00	0.7	32.80	32.90	-0.7	27	-2.69%
2019/10/23	0	0.00	0	32.80	32.90	0	27	-0.16%
2019/10/09	0	0.00	0	33.05	33.15	0	28	-0.16%
2019/10/01	0.2	32.85	0	0.00	33.10	0.2	31	0.72%
2019/09/10	0.7	32.95	0	0.00	33.20	0.7	33	1.94%
2019/05/16	0	0.00	0.7	33.80	33.55	-0.7	29	-2.55%
2019/05/15	0.7	33.35	0	0.00	34.00	0.7	30	2.22%
2019/04/25	0.1	33.70	0	0.00	34.15	0.1	33	0.19%
2019/04/24	0	0.00	0.3	34.75	34.25	-0.3	33	-0.84%
2019/04/23	0.3	34.10	0	0.00	35.30	0.3	34	0.82%
2019/04/19	0	0.00	0.3	34.05	34.10	-0.3	35	-0.90%
2019/04/18	0.3	34.30	1	34.65	34.65	-0.7	35	-1.89%
2019/04/16	1	34.45	0	0.00	34.85	1	35	2.83%
2019/04/03	0	0.00	1.1	35.94	35.50	-1.1	50	-2.12%
2019/04/02	0.1	35.75	0	0.00	36.20	0.1	50	0.16%
2019/04/01	1	35.65	0	0.00	36.00	1	50	1.96%
2019/03/28	0	0.00	1	35.70	35.50	-1	50	-1.95%
2019/03/27	0.2	35.25	0	0.00	35.80	0.2	50	0.31%
2019/03/25	0.6	35.35	0	0.00	36.00	0.6	50	1.21%
2019/03/21	0	0.00	0.1	34.90	35.00	-0.1	50	-0.12%
2019/03/19	0	0.00	0.5	36.15	36.25	-0.5	49	-0.98%
2019/03/18	0.3	35.05	0	0.00	35.85	0.3	49	0.60%
2019/03/15	0	0.00	0.1	34.45	34.55	-0.1	48	-0.22%
2019/03/14	0.4	34.05	0	0.00	34.50	0.4	48	0.81%
2019/03/13	0	33.25	0	0.00	33.85	0	48	0.01%
2019/03/12	0	33.05	0	0.00	33.70	0	47	0.07%
2019/03/06	0	0.00	0.1	33.40	33.50	-0.1	52	-0.19%
2019/03/05	0	0.00	0.3	33.40	33.50	-0.3	51	-0.59%
2019/03/04	0.2	33.10	0	0.00	33.50	0.2	50	0.35%
2019/02/27	0.1	33.05	0	0.00	33.65	0.1	60	0.15%
2019/02/26	0	0.00	1	33.65	33.50	-1	65	-1.52%
2019/02/25	0.7	33.15	0	0.00	33.65	0.7	65	1.04%
2019/02/18	0	0.00	1	33.80	33.75	-1	63	-1.57%
2019/02/15	0.7	33.30	0	0.00	33.90	0.7	63	1.09%
2019/02/13	0.1	33.05	0	0.00	33.55	0.1	61	0.10%
2019/02/12	0	33.20	0	0.00	33.65	0	62	0.03%
2019/01/23	0.6	32.95	0	0.00	33.60	0.6	63	0.92%
2019/01/17	0	33.45	0	0.00	33.90	0	60	0.01%
2019/01/14	0	0.00	0.1	33.65	33.75	-0.1	58	-0.10%
2019/01/09	0.1	32.95	0	0.00	33.60	0.1	60	0.09%
2019/01/08	0	33.35	0	0.00	34.00	0	61	0.05%
2019/01/02	0	0.00	1	34.60	34.70	-1	70	-1.41%
2018/12/28	1.2	34.30	0	0.00	34.70	1.2	55	2.14%
2018/12/18	0	0.00	0.1	33.50	33.60	-0.1	68	-0.20%
2018/12/13	0.1	33.55	0	0.00	34.15	0.1	74	0.19%
2018/11/21	0	0.00	0.2	34.40	34.40	-0.2	68	-0.29%
2018/10/31	0	33.25	0	0.00	33.90	0	83	0.01%
2018/10/25	0	33.75	0	0.00	34.40	0	83	0.00%
2018/10/24	0	0.00	0.1	34.70	34.80	-0.1	83	-0.06%
2018/10/19	0.2	33.95	0	0.00	34.55	0.2	83	0.21%
2018/10/11	0	0.00	1	33.50	33.50	-1	78	-1.27%
2018/10/09	0.5	33.05	0	0.00	33.50	0.5	75	0.63%
2018/10/08	0	0.00	1	33.30	33.50	-1	73	-1.36%
2018/10/04	0.7	33.45	0	0.00	34.05	0.7	72	0.99%
2018/10/03	0	33.15	0	0.00	33.80	0	69	0.03%
2018/10/01	0.5	33.85	0	0.00	34.50	0.5	68	0.74%
2018/09/27	0	34.20	0	0.00	34.65	0	69	0.02%
2018/09/26	0.2	33.95	0	0.00	34.60	0.2	68	0.28%
2018/09/25	0	0.00	0.6	34.70	34.80	-0.6	69	-0.93%
2018/09/20	0.2	35.05	0	0.00	35.70	0.2	65	0.30%
2018/09/14	0	0.00	1	38.00	36.90	-1	58	-1.70%
2018/09/13	0.6	36.25	0	0.00	36.90	0.6	53	1.20%
2018/09/07	0	0.00	0.1	37.50	37.60	-0.1	53	-0.10%
2018/09/05	0.5	36.85	0	0.00	37.50	0.5	53	1.02%
2018/09/04	0	36.95	0	0.00	37.65	0	53	0.03%
2018/08/30	0	37.25	0	0.00	37.95	0	51	0.02%
2018/08/28	0.1	37.40	0	0.00	37.85	0.1	58	0.11%
2018/08/23	0	0.00	0.2	37.70	37.80	-0.2	65	-0.31%
2018/08/08	0.5	37.05	0	0.00	37.80	0.5	77	0.69%
2018/08/02	0	0.00	0	37.80	37.90	0	77	-0.04%
2018/07/24	0	0.00	1	37.45	37.95	-1	81	-1.22%
2018/07/20	0.7	37.85	0	0.00	38.40	0.7	83	0.79%
2018/07/19	0.1	37.75	0	0.00	38.50	0.1	83	0.15%
2018/07/17	0	37.55	0	0.00	38.00	0	84	0.01%
2018/07/16	0	0.00	0	37.90	38.00	0	84	-0.03%
2018/07/11	0	0.00	1	37.95	38.00	-1	88	-1.12%
2018/07/10	0.5	37.85	0	0.00	38.30	0.5	90	0.59%
2018/07/06	0.2	39.35	0	0.00	40.10	0.2	89	0.18%
2018/07/05	0.1	38.45	0	0.00	38.90	0.1	86	0.12%
2018/07/02	0	0.00	0.3	37.90	38.00	-0.3	86	-0.39%
2018/06/26	0.2	37.65	0	0.00	38.20	0.2	90	0.18%
2018/06/25	0.1	37.55	0	0.00	38.30	0.1	94	0.06%
2018/06/21	0	0.00	0	38.40	38.50	0	94	-0.04%
2018/06/20	0	0.00	0.2	38.10	38.20	-0.2	92	-0.22%
2018/06/19	0	0.00	0.1	38.05	38.15	-0.1	92	-0.14%
2018/06/14	0.7	37.40	0	0.00	38.00	0.7	94	0.75%
2018/06/12	0.1	37.25	0	0.00	38.00	0.1	96	0.06%
2018/06/11	0	37.15	1	37.85	37.85	-1	95	-1.01%
2018/06/08	0.4	37.35	0	0.00	38.10	0.4	97	0.38%
2018/06/07	0.5	37.75	0	0.00	38.20	0.5	99	0.54%
2018/06/05	0	0.00	0.3	38.10	38.20	-0.3	103	-0.29%
2018/06/04	0.2	37.65	0	0.00	38.20	0.2	98	0.17%
2018/05/31	0	37.60	0	0.00	38.20	0	90	0.01%
2018/05/30	0	37.45	0	0.00	38.15	0	90	0.00%
2018/05/23	0	37.65	0	0.00	38.40	0	84	0.05%
2018/05/21	0	37.75	0	0.00	38.50	0	76	0.03%
2018/05/18	0.2	38.05	0	0.00	38.80	0.2	76	0.24%
2018/05/15	0.2	37.85	0	0.00	38.40	0.2	76	0.22%
2018/05/10	0	38.80	0	0.00	39.30	0	78	0.00%
2018/05/09	0	38.65	0	0.00	39.00	0	80	0.04%
2018/05/07	0	0.00	0.1	38.80	38.80	-0.1	80	-0.14%
2018/05/03	0.1	37.35	0	0.00	38.10	0.1	83	0.13%
2018/04/23	1	37.90	0	0.00	38.10	1	86	1.15%
2018/04/13	1	39.00	0.1	39.90	39.50	0.9	85	1.09%
2018/04/12	0.1	39.35	0	0.00	40.10	0.1	88	0.08%
2018/03/22	0	0.00	0	39.90	39.80	0	81	-0.01%
2018/03/21	0	0.00	1	39.70	39.95	-1	82	-1.21%
2018/03/20	0.6	39.40	0	0.00	39.95	0.6	82	0.67%
2018/03/19	0.5	39.80	0	0.00	40.35	0.5	80	0.56%
2018/03/12	1	38.10	0.2	38.50	38.10	0.8	75	1.04%
2018/03/09	0	38.95	0	0.00	39.65	0	70	0.06%
2018/03/08	0.2	39.05	0	0.00	39.50	0.2	70	0.24%
2018/03/01	1	41.50	0	0.00	41.70	1	66	1.51%
2018/02/02	0	0.00	0.3	42.55	42.55	-0.3	63	-0.40%
2018/01/30	0	0.00	0.1	42.20	42.30	-0.1	60	-0.19%
2018/01/25	0.1	42.60	1	43.15	43.15	-0.9	55	-1.69%
2018/01/24	0.5	42.85	0	0.00	43.35	0.5	54	1.02%
2018/01/23	0.1	42.75	0	0.00	43.60	0.1	53	0.15%
2018/01/22	0	0.00	0	43.80	43.90	0	53	-0.04%
2018/01/16	0	0.00	0	44.25	44.35	0	51	-0.01%
2018/01/15	0.1	43.55	0	0.00	44.35	0.1	50	0.14%
2018/01/12	0.2	43.45	0	0.00	44.30	0.2	51	0.38%
2018/01/11	0.4	43.35	0	0.00	44.20	0.4	50	0.88%
2018/01/02	0	0.00	0.4	44.30	44.40	-0.4	44	-0.86%