旭源 (8421)-元大-西門券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	13.10	13.20	-1	90	-1.11%
2024/04/30	0	0.00	2	13.45	13.45	-2	91	-2.18%
2024/01/05	2	13.85	0	0.00	13.75	2	123	1.62%
2023/12/26	1	13.30	0	0.00	13.65	1	110	0.90%
2023/04/14	2	16.05	0	0.00	16.20	2	515	0.39%
2023/02/20	0	0.00	1	17.85	17.85	-1	438	-0.23%
2023/02/17	1	18.05	11	17.89	17.85	-10	432	-2.31%
2023/02/16	28	18.17	18	18.09	17.80	10	421	2.37%
2023/02/15	0	16.55	0	0.00	16.85	0	342	0.00%
2023/01/16	17	16.03	18	16.01	15.85	-1	371	-0.27%
2023/01/13	1	16.15	0	0.00	15.95	1	321	0.31%
2023/01/05	0	0.00	0	14.90	14.90	0	303	0.00%
2023/01/04	0	14.65	0	0.00	14.95	0	306	0.00%
2022/11/10	0	0.00	1	14.55	14.55	-1	2,114	-0.05%
2022/11/09	1	15.10	0	0.00	15.10	1	2,136	0.05%
2022/11/03	5	14.44	5	14.67	14.55	0	2,166	0.00%
2022/09/28	3	14.20	3	15.20	14.20	0	2,759	0.00%
2022/09/02	0	0.00	2	19.20	19.00	-2	5,081	-0.04%
2022/09/01	0	0.00	2	19.30	18.95	-2	5,152	-0.04%
2022/08/31	2	19.38	4	19.09	19.05	-2	5,116	-0.04%
2022/08/30	10	19.63	5	19.78	19.45	5	5,096	0.10%
2022/08/29	14	19.40	11	19.50	19.45	3	4,836	0.06%
2022/08/08	0	0.00	1	16.90	16.80	-1	4,271	-0.02%
2022/08/05	23	17.40	22	17.09	16.85	1	4,277	0.02%
2022/08/01	15	17.15	39	17.56	17.20	-24	4,146	-0.58%
2022/07/29	24	17.50	10	16.95	17.50	14	4,055	0.35%
2022/07/27	0	0.00	5	16.15	16.15	-5	4,013	-0.12%
2022/07/26	7	15.92	0	0.00	15.80	7	4,008	0.17%
2022/07/22	5	16.44	0	0.00	16.25	5	3,982	0.13%
2022/07/19	1	16.00	1	16.20	16.30	0	3,944	0.00%
2022/07/18	2	16.00	0	0.00	16.20	2	3,936	0.05%
2022/07/15	7	16.32	7	15.80	15.80	0	3,912	0.00%
2022/07/08	0	0.00	3	16.07	15.65	-3	3,783	-0.08%
2022/07/07	2	15.50	0	0.00	15.50	2	3,751	0.05%
2022/07/06	0	0.00	1	16.05	16.10	-1	3,704	-0.03%
2022/07/05	2	17.65	1	17.60	17.45	1	3,662	0.03%
2022/07/01	0	0.00	7	18.93	17.15	-7	3,557	-0.20%
2022/06/30	11	19.19	4	20.06	18.80	7	3,429	0.20%
2022/06/29	31	19.22	32	19.34	19.40	-1	3,165	-0.03%
2022/06/28	67	19.24	66	18.96	19.50	1	2,996	0.03%
2022/06/22	1	18.55	2	17.98	17.45	-1	2,642	-0.04%
2022/06/21	5	19.77	3	19.50	19.25	2	2,438	0.08%
2022/06/20	14	20.81	18.8	20.88	19.10	-4.8	2,204	-0.22%
2022/06/17	7.8	19.69	5	18.96	20.00	2.8	1,704	0.17%
2022/06/16	51	18.20	51	18.04	18.20	0	1,358	0.00%
2022/06/14	3	16.65	2	17.50	16.65	1	1,270	0.08%
2022/06/13	2	17.30	1	18.10	17.15	1	1,235	0.08%
2022/06/10	23	17.90	22	17.41	17.85	1	1,145	0.09%
2022/06/06	0	0.00	26	18.38	18.60	-26	960	-2.71%
2022/06/02	26	18.10	1	18.65	18.10	25	913	2.74%
2022/06/01	1	18.45	0	0.00	17.85	1	850	0.12%
2022/05/31	38	18.55	40	18.70	18.30	-2	779	-0.26%
2022/05/30	24	17.80	23	17.40	17.80	1	563	0.18%
2022/05/27	1	16.20	1	16.55	16.20	0	480	0.00%
2022/05/26	3	16.48	3.6	16.63	16.00	-0.6	432	-0.13%
2022/05/25	10	15.52	10	15.10	15.55	0	312	0.00%
2022/05/24	1.6	14.12	0	0.00	14.15	1.6	283	0.55%
2022/05/13	0	0.00	0	12.80	12.75	0	215	0.00%
2022/05/11	0	15.45	0	0.00	15.35	0	191	0.00%
2022/04/25	0	0.00	0	14.40	14.45	0	148	0.00%
2022/04/22	0	14.35	0	0.00	15.05	0	142	0.00%
2022/04/21	0	0.00	0	14.50	14.60	0	138	0.00%
2022/04/20	0	14.10	0	0.00	14.60	0	136	0.00%
2022/04/19	0	0.00	0	13.90	13.90	0	131	0.00%
2022/04/18	0	13.50	0	0.00	13.75	0	133	0.00%
2022/03/18	0	0.00	0	13.80	13.90	0	345	0.00%
2022/03/17	0	13.40	0	0.00	13.70	0	353	0.00%
2022/02/18	0	0.00	0.5	14.40	14.50	-0.5	338	-0.14%
2022/02/17	0.5	14.95	0	0.00	14.80	0.5	335	0.14%
2021/12/15	0	0.00	0	13.40	13.45	0	131	-0.02%
2021/12/14	0	0.00	1	12.50	13.75	-1	112	-0.89%
2021/12/10	1	11.40	0	0.00	11.40	1	62	1.60%
2021/12/09	0	10.25	0	0.00	10.40	0	50	0.04%
2021/10/04	0	0.00	0	10.05	9.97	0	49	-0.02%
2021/10/01	0	10.35	0	0.00	10.20	0	49	0.02%
2021/07/08	0	0.00	24	10.40	10.25	-24	97	-24.70%
2021/07/06	0	0.00	31.3	11.05	10.75	-31.3	104	-29.83%
2021/07/05	55.3	10.94	0	0.00	10.95	55.3	96	57.11%
2021/06/29	0	0.00	1	10.75	10.65	-1	82	-1.22%
2021/06/28	1	10.75	0	0.00	10.75	1	76	1.31%
2021/06/15	0	0.00	0	9.92	9.89	0	82	-0.01%
2021/06/11	0	9.35	0	10.15	9.90	0	82	-0.01%
2021/06/10	0	9.65	0	0.00	9.86	0	82	0.01%
2021/05/03	0	0.00	0	10.15	10.00	0	83	-0.01%
2021/04/29	0	10.05	0	0.00	10.25	0	81	0.01%
2021/04/13	0	0.00	0	10.00	9.83	0	64	-0.03%
2021/04/12	0	10.05	0	0.00	10.20	0	59	0.04%
2020/12/04	0	0.00	0.4	9.88	9.77	-0.4	38	-1.10%
2020/12/03	0.4	9.87	0	0.00	9.89	0.4	39	1.10%
2020/05/27	1	10.30	1	10.50	10.45	0	54	0.00%
2020/03/16	0	0.00	0.1	9.50	9.50	-0.1	69	-0.08%
2020/03/11	0.1	9.61	0	0.00	9.72	0.1	66	0.09%
2020/03/06	0	0.00	0.3	9.97	9.97	-0.3	63	-0.49%
2020/03/05	0.3	9.86	0	0.00	9.94	0.3	63	0.49%
2020/02/12	0	0.00	0.6	10.20	10.30	-0.6	52	-1.19%
2020/02/11	0.6	10.15	0	0.00	10.25	0.6	52	1.19%
2020/01/20	0	0.00	0.4	11.65	11.70	-0.4	42	-0.93%
2020/01/17	0.4	11.65	0	0.00	11.75	0.4	44	0.89%
2018/10/18	0	0.00	0.5	16.85	16.95	-0.5	328	-0.16%
2018/10/11	0.5	15.85	0	0.00	16.00	0.5	315	0.17%
2018/09/11	2	16.65	2	16.53	16.15	0	122	0.00%
2018/08/23	0	0.00	0.4	15.40	15.50	-0.4	100	-0.36%
2018/08/20	0.4	15.95	0	0.00	16.10	0.4	93	0.39%
2018/03/07	0	0.00	2	16.60	16.70	-2	66	-3.01%
2018/03/02	0	0.00	0.3	16.75	16.85	-0.3	72	-0.45%
2018/03/01	0	0.00	0.1	17.00	17.10	-0.1	79	-0.13%
2018/02/27	0	0.00	1	16.40	16.60	-1	90	-1.11%
2018/02/26	0.4	16.05	0	0.00	16.20	0.4	105	0.41%
2018/02/22	0	0.00	1	15.25	15.40	-1	141	-0.71%
2018/02/21	0	0.00	2	15.30	15.25	-2	142	-1.41%
2018/02/12	2	14.50	0	0.00	14.45	2	144	1.39%
2018/01/29	2	15.30	0	0.00	15.35	2	141	1.41%
2018/01/25	2	15.50	0	0.00	15.40	2	143	1.39%