台苯 (1310)-元大-雙和券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
588張
產業
上市塑膠類股▲0.13%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	13.20	0	0.00	13.20	10	952	1.05%
2024/06/13	1	13.20	0	0.00	13.15	1	967	0.10%
2024/06/12	0.1	13.30	0	0.00	13.20	0.1	992	0.01%
2024/06/11	0.1	13.25	0	0.00	13.25	0.1	994	0.01%
2024/06/06	0.1	12.84	0	0.00	12.75	0.1	979	0.01%
2024/06/05	1	12.85	0	0.00	12.90	1	945	0.11%
2024/06/04	2	13.00	2	13.00	13.05	0	941	0.00%
2024/05/30	0	13.85	0	0.00	13.60	0	870	0.00%
2024/05/29	0	0.00	1	13.65	13.65	-1	876	-0.11%
2024/05/21	0	0.00	1	13.70	13.75	-1	837	-0.12%
2024/05/20	0	0.00	1	13.95	14.00	-1	837	-0.12%
2024/05/17	0.1	14.25	0	0.00	14.15	0.1	835	0.02%
2024/05/15	11	14.15	2	14.05	14.00	9	817	1.10%
2024/05/14	2	13.55	0	0.00	13.60	2	753	0.27%
2024/05/06	0	0.00	10	13.20	13.35	-10	716	-1.40%
2024/05/02	0	0.00	2	13.20	13.20	-2	697	-0.29%
2024/04/30	0	0.00	20	13.40	13.20	-20	691	-2.89%
2024/04/16	2.1	12.85	0	0.00	12.90	2.1	781	0.27%
2024/04/12	0	0.00	0	13.15	13.10	0	748	0.00%
2024/04/11	2	13.20	0	0.00	13.15	2	739	0.27%
2024/04/10	0	13.60	0	0.00	13.50	0	717	0.00%
2024/04/09	0	13.53	0	0.00	13.55	0	720	0.00%
2024/04/03	2	13.30	0	0.00	13.30	2	711	0.28%
2024/04/02	10	13.40	0	0.00	13.40	10	708	1.41%
2024/04/01	1	13.30	0	0.00	13.45	1	709	0.14%
2024/03/29	0	0.00	0	13.50	13.35	0	709	0.00%
2024/03/25	0	0.00	3	13.70	13.65	-3	723	-0.41%
2024/03/22	0.3	13.70	2	13.70	13.75	-1.7	725	-0.24%
2024/03/21	0	13.40	0.8	13.60	13.60	-0.8	727	-0.11%
2024/03/20	0.1	13.45	0	0.00	13.35	0.1	717	0.01%
2024/03/19	0	13.60	0	0.00	13.50	0	712	0.00%
2024/03/18	0.1	13.60	0	0.00	13.55	0.1	715	0.02%
2024/03/15	0	13.40	0	0.00	13.65	0	701	0.00%
2024/03/14	1.1	13.36	0	0.00	13.35	1.1	678	0.17%
2024/03/13	0.1	13.60	0	0.00	13.45	0.1	671	0.02%
2024/03/12	0.1	13.85	0	0.00	13.85	0.1	666	0.02%
2024/03/11	5	13.65	0	0.00	13.75	5	662	0.75%
2024/03/08	0.2	13.52	0	0.00	13.60	0.2	664	0.03%
2024/03/04	0	0.00	3	14.10	14.05	-3	644	-0.47%
2024/02/26	0	0.00	15	14.16	14.25	-15	676	-2.22%
2024/02/19	4	14.55	0	0.00	14.60	4	703	0.57%
2024/02/15	0	0.00	20	14.12	14.15	-20	727	-2.75%
2024/02/02	0	0.00	0	14.50	14.40	0	740	0.00%
2024/01/30	1	14.40	0	0.00	14.30	1	776	0.13%
2024/01/26	0	14.35	0	0.00	14.45	0	773	0.00%
2024/01/25	0	14.35	0	0.00	14.25	0	772	0.00%
2024/01/23	0	14.40	0	0.00	14.35	0	778	0.00%
2024/01/19	0	0.00	6	13.97	13.95	-6	797	-0.75%
2024/01/17	0	14.30	0	0.00	14.20	0	773	0.00%
2024/01/15	0	0.00	0.1	14.87	14.70	-0.1	719	-0.01%
2024/01/05	0	15.50	0	0.00	15.40	0	719	0.01%
2023/12/21	0	0.00	1	16.00	16.00	-1	742	-0.13%
2023/12/04	0	0.00	2	16.60	16.65	-2	878	-0.23%
2023/11/15	0	0.00	5	16.30	16.30	-5	812	-0.62%
2023/11/06	0	0.00	1	15.75	15.75	-1	867	-0.12%
2023/10/20	1	15.30	0	0.00	15.30	1	1,066	0.09%
2023/10/19	0	0.00	1	15.20	15.40	-1	1,064	-0.09%
2023/10/05	0	0.00	0.1	15.70	15.70	-0.1	1,124	0.00%
2023/10/02	0	0.00	2	16.08	16.05	-2	1,144	-0.17%
2023/09/28	2	16.15	0	0.00	16.10	2	1,155	0.17%
2023/09/18	0	0.00	5	16.40	16.55	-5	1,176	-0.43%
2023/09/07	0.1	15.30	0	0.00	15.35	0.1	1,151	0.01%
2023/08/15	13	15.70	0	0.00	15.20	13	1,924	0.68%
2023/08/07	0	0.00	1	16.80	16.85	-1	2,006	-0.05%
2023/08/02	1	17.05	5.1	16.92	16.70	-4.1	2,049	-0.20%
2023/08/01	1	16.70	4	16.74	16.75	-3	2,031	-0.15%
2023/07/31	0	0.00	3	16.40	16.40	-3	2,057	-0.15%
2023/07/28	0	0.00	0	16.15	16.10	0	2,125	0.00%
2023/07/24	0	0.00	24	15.30	15.35	-24	2,958	-0.81%
2023/07/21	0	0.00	7	15.70	15.65	-7	3,415	-0.20%
2023/07/17	0	0.00	5	15.60	15.80	-5	5,019	-0.10%
2023/07/14	0	0.00	0.5	15.40	15.45	-0.5	5,012	-0.01%
2023/07/12	2	15.40	0	0.00	15.25	2	5,063	0.04%
2023/07/07	6	15.75	0	0.00	15.70	6	5,106	0.12%
2023/07/03	0	0.00	10	16.50	16.55	-10	5,069	-0.20%
2023/06/30	0	16.55	0	0.00	16.55	0	5,052	0.00%
2023/06/21	11	16.47	0	0.00	16.60	11	5,007	0.22%
2023/06/20	0	0.00	1	16.45	16.30	-1	4,977	-0.02%
2023/06/16	0	0.00	0	16.25	16.60	0	4,962	0.00%
2023/06/15	3	16.15	0	0.00	16.15	3	4,937	0.06%
2023/06/13	3	16.15	0	0.00	16.30	3	4,917	0.06%
2023/06/08	1	16.70	0	0.00	16.70	1	4,854	0.02%
2023/06/07	2	17.00	2	16.95	16.90	0	4,831	0.00%
2023/06/06	2	17.20	1	17.15	17.15	1	4,800	0.02%
2023/06/05	0	0.00	0.1	17.45	17.40	-0.1	4,762	0.00%
2023/06/02	2	17.00	12	17.12	17.10	-10	4,693	-0.21%
2023/06/01	13	17.08	3	17.10	17.00	10	4,634	0.22%
2023/05/31	4	16.36	0	0.00	16.50	4	4,563	0.09%
2023/05/30	0	0.00	1	16.60	16.45	-1	4,545	-0.02%
2023/05/25	2	17.45	16	17.48	17.25	-14	4,413	-0.32%
2023/05/24	0	0.00	4	17.15	17.15	-4	4,223	-0.09%
2023/05/23	0	0.00	1	17.00	16.85	-1	4,156	-0.02%
2023/05/22	0	0.00	4	16.80	16.80	-4	4,122	-0.10%
2023/05/18	2	16.60	0	0.00	16.60	2	4,070	0.05%
2023/05/17	0	0.00	2	16.70	16.65	-2	4,038	-0.05%
2023/05/16	10	16.30	6	16.34	16.30	4	3,995	0.10%
2023/05/15	5	16.25	3	16.20	16.25	2	3,972	0.05%
2023/05/12	5	16.01	14	16.17	16.15	-9	3,941	-0.23%
2023/05/11	5	16.01	14	16.17	15.95	-9	3,912	-0.23%
2023/05/10	3	16.55	0	16.50	16.65	3	3,844	0.08%
2023/05/09	4	16.83	6	16.75	16.50	-2	3,809	-0.05%
2023/05/08	5	16.91	1	16.95	16.95	4	3,758	0.11%
2023/05/05	11	16.90	8	16.79	16.80	3	3,710	0.08%
2023/05/04	1	17.30	0	0.00	17.15	1	3,658	0.03%
2023/05/03	11	17.34	0	0.00	17.10	11	3,585	0.31%
2023/05/02	11	16.75	17	17.04	17.30	-6	3,428	-0.18%
2023/04/28	2	17.05	40	17.00	16.80	-38	3,278	-1.16%
2023/04/27	11.1	17.36	3	17.68	17.20	8.1	3,126	0.26%
2023/04/26	69	17.36	29.2	16.91	17.70	39.8	2,693	1.48%
2023/04/25	36.1	17.55	66.6	17.36	16.50	-30.5	2,223	-1.37%
2023/04/24	3	16.12	26	16.48	17.05	-23	1,114	-2.06%
2023/04/21	0	0.00	5	15.37	15.50	-5	733	-0.68%
2023/04/18	11	15.40	0	0.00	15.20	11	591	1.86%
2023/04/17	0.2	15.30	15	15.20	15.40	-14.8	564	-2.62%
2023/04/14	5	14.80	0	0.00	14.75	5	513	0.97%
2023/04/13	20	15.00	4	14.85	15.00	16	493	3.24%
2023/04/12	7	14.44	2	14.58	14.60	5	451	1.11%
2023/03/29	0	14.10	0	0.00	14.00	0	415	0.00%
2023/03/27	0	13.93	0	0.00	13.85	0	412	0.00%
2023/03/21	0	0.00	5	13.75	13.75	-5	419	-1.19%
2023/03/20	0	0.00	0	13.80	13.75	0	412	0.00%
2023/02/20	0	0.00	2	13.95	14.10	-2	461	-0.43%
2023/02/16	1	13.90	0	0.00	13.90	1	451	0.22%
2023/02/09	0	0.00	1	13.95	13.85	-1	457	-0.22%
2023/02/03	1	14.05	0	0.00	14.10	1	441	0.23%
2023/02/01	0	14.10	0	0.00	14.20	0	429	0.00%
2023/01/17	2	13.75	0	0.00	13.80	2	416	0.48%
2023/01/13	1	13.80	0	0.00	13.80	1	415	0.24%
2023/01/12	2	13.75	0	0.00	13.75	2	444	0.45%
2023/01/10	0	0.00	2	13.55	13.55	-2	429	-0.47%
2022/12/27	0	0.00	2	13.70	13.65	-2	464	-0.43%
2022/12/20	5	13.32	0	0.00	13.15	5	482	1.04%
2022/12/09	0	0.00	1	13.80	13.85	-1	491	-0.20%
2022/12/08	0	13.75	0	0.00	13.65	0	486	0.00%
2022/12/07	3	13.82	0	0.00	13.80	3	484	0.62%
2022/11/30	0	0.00	16	14.45	14.40	-16	468	-3.42%
2022/10/27	3	12.50	0	0.00	12.45	3	475	0.63%
2022/10/24	3	12.35	0	0.00	12.40	3	481	0.62%
2022/10/17	0	12.55	0	0.00	12.50	0	455	0.00%
2022/10/12	0.1	12.95	0	0.00	12.95	0.1	452	0.03%
2022/10/11	0	0.00	1	13.00	13.00	-1	459	-0.22%
2022/10/07	0	0.00	1	13.25	13.10	-1	460	-0.22%
2022/09/29	0	0.00	0.6	13.50	13.25	-0.6	537	-0.12%
2022/09/27	0	0.00	4	13.31	13.40	-4	531	-0.75%
2022/09/13	2	14.45	0	0.00	14.50	2	793	0.25%
2022/09/12	0	0.00	2	14.35	14.45	-2	806	-0.25%
2022/09/08	0	0.00	20	14.13	14.20	-20	808	-2.47%
2022/09/07	10	14.25	0	0.00	14.25	10	807	1.24%
2022/08/26	0	14.70	0	0.00	14.60	0	834	0.00%
2022/08/24	0	0.00	2	14.75	14.75	-2	835	-0.24%
2022/08/23	0	0.00	5	14.45	14.40	-5	826	-0.60%
2022/08/19	0	14.45	1	14.50	14.50	-1	827	-0.12%
2022/08/05	2	13.55	0	0.00	13.55	2	833	0.24%
2022/07/28	0	0.00	1	13.80	13.75	-1	869	-0.11%
2022/07/27	1	13.60	10	13.71	13.70	-9	873	-1.03%
2022/07/26	1	13.65	0	0.00	13.65	1	875	0.11%
2022/07/21	0	0.00	1	13.65	13.80	-1	888	-0.11%
2022/07/20	0	13.75	0	0.00	13.65	0	885	0.00%
2022/07/19	2.1	13.80	0	0.00	13.75	2.1	893	0.23%
2022/07/14	0	13.30	0	0.00	13.50	0	888	0.00%
2022/07/12	0.1	13.20	33	13.08	13.00	-32.9	884	-3.72%
2022/07/11	0	13.55	0	0.00	13.45	0	868	0.00%
2022/07/08	0.1	13.93	0	0.00	13.60	0.1	860	0.01%
2022/07/07	3	14.00	0	0.00	14.00	3	827	0.36%
2022/07/06	0	13.95	0	0.00	13.95	0	825	0.00%
2022/07/05	1	14.00	30	14.00	14.20	-29	829	-3.49%
2022/07/01	8	14.16	0	0.00	14.05	8	828	0.97%
2022/06/30	3	14.35	0	0.00	14.35	3	817	0.37%
2022/06/29	2	14.35	0	0.00	14.45	2	789	0.25%
2022/06/27	3	15.30	0	0.00	15.25	3	678	0.44%
2022/06/23	0	0.00	2	14.90	14.95	-2	666	-0.30%
2022/05/26	0.1	15.55	0	0.00	15.45	0.1	895	0.01%
2022/05/18	20	15.65	0	0.00	15.65	20	942	2.12%
2022/05/12	5	14.88	1	15.10	14.75	4	960	0.42%
2022/05/11	0	0.00	6	15.53	15.50	-6	946	-0.63%
2022/05/10	3	15.50	0	0.00	15.70	3	1,008	0.30%
2022/05/09	0	0.00	30	15.73	15.70	-30	1,009	-2.97%
2022/05/06	0	0.00	45	16.04	16.05	-45	1,001	-4.50%
2022/04/28	1	16.10	0	0.00	16.20	1	1,086	0.09%
2022/04/22	0	0.00	0	16.85	16.80	0	1,073	0.00%
2022/04/21	0	0.00	1	16.75	16.90	-1	1,081	-0.09%
2022/04/18	2	16.63	0	0.00	16.65	2	1,094	0.18%
2022/04/15	1	16.80	0	0.00	16.80	1	1,092	0.09%
2022/04/13	0	16.95	0	0.00	16.95	0	1,123	0.00%
2022/04/11	1	16.70	0	0.00	16.80	1	1,134	0.09%
2022/04/08	1	16.75	0	0.00	16.80	1	1,133	0.09%
2022/04/06	3	16.95	0	0.00	16.85	3	1,146	0.26%
2022/03/29	5	16.65	0	0.00	16.70	5	1,130	0.44%
2022/03/28	0	0.00	3	16.73	16.75	-3	1,125	-0.27%
2022/03/25	5	16.90	0	0.00	16.85	5	1,111	0.45%
2022/03/24	15	16.85	1	16.85	16.90	14	1,104	1.27%
2022/03/23	18	17.06	10	17.00	17.00	8	1,080	0.74%
2022/03/22	0	0.00	1	17.50	17.45	-1	1,022	-0.10%
2022/03/18	10	17.00	0	0.00	17.00	10	1,048	0.95%
2022/03/10	0	17.40	0	0.00	17.35	0	1,084	0.00%
2022/03/09	3	17.10	0	0.00	17.10	3	1,084	0.28%
2022/03/04	2	17.65	0	0.00	17.70	2	1,287	0.16%
2022/03/03	2	17.83	2	17.88	17.85	0	1,311	0.00%
2022/03/01	0	0.00	1	17.35	17.40	-1	1,283	-0.08%
2022/02/21	10	17.65	0	0.00	17.75	10	1,363	0.73%
2022/02/18	1	17.65	0	0.00	17.65	1	1,370	0.07%
2022/02/15	21	17.63	0	0.00	17.50	21	1,585	1.32%
2022/02/14	7	17.51	10	17.45	17.55	-3	1,613	-0.19%
2022/02/11	5	17.70	0	0.00	17.65	5	1,657	0.30%
2022/02/10	2	17.50	0	0.00	17.80	2	1,688	0.12%
2022/02/08	0	17.30	0	17.35	17.35	0	1,729	0.00%
2022/01/26	0	16.90	0	0.00	16.75	0	1,785	0.00%
2022/01/25	3.1	16.55	0	0.00	16.65	3.1	1,813	0.17%
2022/01/24	3	16.85	0	0.00	16.90	3	1,806	0.17%
2022/01/21	0	0.00	3	17.20	17.15	-3	1,813	-0.17%
2022/01/20	0	0.00	1	17.40	17.40	-1	1,828	-0.05%
2022/01/19	0	0.00	2.8	17.26	17.30	-2.8	1,865	-0.15%
2022/01/18	1	17.25	0	0.00	17.30	1	1,902	0.05%
2022/01/14	0	0.00	1.9	17.23	17.20	-1.9	1,993	-0.10%
2022/01/04	1	17.30	0	0.00	17.25	1	2,301	0.04%
2022/01/03	5	17.25	0	0.00	17.25	5	2,326	0.21%
2021/12/29	0	0.00	1	17.45	17.45	-1	2,384	-0.04%
2021/12/27	3	17.30	4	17.30	17.30	-1	2,472	-0.04%
2021/12/23	0	0.00	1	17.30	17.20	-1	2,589	-0.04%
2021/12/21	0	0.00	2	17.25	17.20	-2	2,688	-0.07%
2021/12/14	5	17.05	0	0.00	17.05	5	2,956	0.17%
2021/12/07	1	17.25	0	0.00	17.25	1	3,102	0.03%
2021/12/06	2	17.40	0	0.00	17.35	2	3,097	0.06%
2021/12/01	2	17.05	0	0.00	17.35	2	3,240	0.06%
2021/11/29	3	17.20	0	0.00	17.30	3	3,128	0.10%
2021/11/26	0	0.00	1	17.75	17.65	-1	3,202	-0.03%
2021/11/25	1	17.85	0	0.00	17.85	1	3,321	0.03%
2021/11/22	5	17.55	0	0.00	17.65	5	3,659	0.14%
2021/11/19	0	0.00	10	17.65	17.65	-10	3,702	-0.27%
2021/11/18	0	0.00	1	17.70	17.75	-1	3,848	-0.03%
2021/11/16	15	17.63	20	17.65	17.60	-5	4,067	-0.12%
2021/11/15	24	17.69	0	0.00	17.80	24	4,557	0.53%
2021/11/12	24	18.01	0	0.00	18.10	24	4,570	0.53%
2021/11/11	1	18.30	0.2	18.25	18.25	0.8	4,608	0.02%
2021/11/10	1	18.50	2	18.45	18.40	-1	4,639	-0.02%
2021/11/09	9	18.17	0	0.00	18.25	9	4,640	0.19%
2021/11/08	11	18.40	2	18.40	18.40	9	4,675	0.19%
2021/11/02	5	18.05	0	0.00	18.10	5	4,673	0.11%
2021/11/01	3	18.10	0	0.00	18.20	3	4,662	0.06%
2021/10/29	5	18.08	1	18.10	18.15	4	4,658	0.09%
2021/10/27	10	18.10	0	0.00	18.15	10	4,640	0.22%
2021/10/22	23	17.96	1	18.05	18.15	22	4,603	0.48%
2021/10/21	6	18.35	0	0.00	18.25	6	4,560	0.13%
2021/10/20	10	18.23	0	0.00	18.20	10	4,542	0.22%
2021/10/19	17	18.40	0	0.00	18.35	17	4,541	0.37%
2021/10/15	1	18.30	0	0.00	18.20	1	4,590	0.02%
2021/10/14	0	18.40	0	0.00	18.35	0	4,578	0.00%
2021/10/13	17	18.35	0	0.00	18.30	17	4,592	0.37%
2021/10/12	5	18.71	0	0.00	18.65	5	4,609	0.11%
2021/10/08	1	18.95	0	0.00	19.00	1	4,626	0.02%
2021/10/07	2.2	18.87	2	19.15	19.20	0.2	4,662	0.00%
2021/10/06	2	19.00	3	19.17	18.80	-1	4,777	-0.02%
2021/10/05	5	18.79	0	0.00	19.10	5	4,804	0.10%
2021/10/04	15	18.95	1.7	18.80	18.75	13.3	4,824	0.28%
2021/10/01	23	19.73	1	19.50	19.30	22	4,834	0.46%
2021/09/30	13	20.29	10	20.25	20.20	3	4,890	0.06%
2021/09/28	7	20.45	185	20.51	20.35	-178	5,264	-3.38%	大賣/鉅額交易
2021/09/27	2	20.35	7	20.70	20.60	-5	6,878	-0.07%
2021/09/24	185	20.40	2	20.45	20.10	183	8,083	2.26%	大買/鉅額交易
2021/09/23	13	20.20	0	0.00	20.15	13	8,310	0.16%
2021/09/22	2	19.95	0	0.00	19.90	2	8,329	0.02%
2021/09/17	0	0.00	1	20.35	20.50	-1	8,287	-0.01%
2021/09/16	6	20.67	5	20.85	20.55	1	8,266	0.01%
2021/09/15	0	20.40	0	0.00	20.40	0	8,252	0.00%
2021/09/14	2	20.55	0	0.00	20.40	2	8,323	0.02%
2021/09/09	2	20.33	0	0.00	20.35	2	8,348	0.02%
2021/09/08	0	0.00	8	20.39	20.25	-8	8,354	-0.10%
2021/09/07	15	20.67	10	20.45	20.45	5	8,429	0.06%
2021/09/06	0	0.00	8	20.35	20.20	-8	8,420	-0.10%
2021/09/03	3	21.05	10	20.75	20.75	-7	8,362	-0.08%
2021/09/02	0	0.00	1	21.05	20.95	-1	8,388	-0.01%
2021/09/01	4	21.51	3	21.83	21.40	1	8,384	0.01%
2021/08/31	6	22.55	11	22.48	22.45	-5	8,398	-0.06%
2021/08/30	4	22.30	13	22.18	22.00	-9	8,383	-0.11%
2021/08/27	16	22.09	43.1	22.09	22.20	-27.1	8,428	-0.32%
2021/08/26	0	0.00	41	21.85	21.90	-41	8,529	-0.48%
2021/08/25	8	21.53	9	21.49	21.40	-1	8,612	-0.01%
2021/08/24	12	21.30	20	21.49	21.35	-8	8,619	-0.09%
2021/08/23	0	0.00	36	20.87	20.95	-36	8,537	-0.42%
2021/08/20	41	21.12	6	20.78	20.90	35	8,525	0.41%
2021/08/19	18	21.03	66	21.34	20.90	-48	8,358	-0.57%
2021/08/18	0	0.00	2	20.30	20.75	-2	7,879	-0.03%
2021/08/17	0	0.00	20	20.05	20.15	-20	7,983	-0.25%
2021/08/16	2	19.55	3	19.65	19.60	-1	7,876	-0.01%
2021/08/13	0.1	19.56	2	19.50	19.45	-1.9	7,859	-0.02%
2021/08/12	20	19.33	0	0.00	19.30	20	7,829	0.26%
2021/08/11	0	0.00	3	19.80	19.70	-3	7,791	-0.04%
2021/08/10	14	19.83	0	0.00	20.10	14	7,823	0.18%
2021/08/06	6	19.83	0	0.00	19.75	6	7,949	0.08%
2021/08/04	0	0.00	1	19.65	19.65	-1	8,265	-0.01%
2021/07/28	4	19.44	0	0.00	19.50	4	9,017	0.04%
2021/07/27	6	19.60	0	0.00	19.55	6	9,145	0.07%
2021/07/23	4	19.93	2	19.70	19.95	2	9,325	0.02%
2021/07/22	1	19.55	5	19.70	19.50	-4	9,388	-0.04%
2021/07/21	19	19.98	0	0.00	20.00	19	9,481	0.20%
2021/07/20	11	20.30	0	0.00	20.25	11	9,496	0.12%
2021/07/19	5	20.80	0	0.00	20.85	5	9,633	0.05%
2021/07/16	7	20.59	10	20.80	20.65	-3	10,072	-0.03%
2021/07/15	2	20.30	4	20.44	20.70	-2	10,165	-0.02%
2021/07/14	2	19.90	1.5	20.11	20.15	0.5	10,534	0.00%
2021/07/13	32	20.42	8	20.40	20.20	24	11,014	0.22%
2021/07/12	4	21.01	1	20.95	21.00	3	11,068	0.03%
2021/07/09	13	21.15	0	0.00	21.15	13	11,127	0.12%
2021/07/08	0	21.20	0	0.00	21.35	0	11,181	0.00%
2021/07/07	4	21.75	0	0.00	21.35	4	11,274	0.04%
2021/07/06	12	21.73	6	21.48	21.85	6	11,298	0.05%
2021/07/05	22	22.04	32	21.89	21.75	-10	11,236	-0.09%
2021/07/02	111	23.59	129	23.11	22.15	-18	11,183	-0.16%	大買/大賣/
2021/07/01	69	23.10	156	23.13	23.55	-87	9,649	-0.90%	大賣/
2021/06/30	33	21.19	71	21.30	21.60	-38	8,492	-0.45%
2021/06/29	0	0.00	6.2	20.40	20.40	-6.2	8,248	-0.07%
2021/06/28	1	20.15	7	20.19	20.30	-6	8,257	-0.07%
2021/06/24	1	20.10	0	0.00	20.15	1	8,385	0.01%
2021/06/23	7	19.75	9	19.80	19.80	-2	8,520	-0.02%
2021/06/21	10	19.63	0	0.00	19.75	10	8,561	0.12%
2021/06/18	10	20.40	0	0.00	20.30	10	8,557	0.12%
2021/06/16	0	0.00	10	21.55	20.85	-10	8,580	-0.12%
2021/06/15	0	0.00	1	21.00	21.10	-1	8,513	-0.01%
2021/06/11	0	0.00	4	21.00	20.85	-4	8,507	-0.05%
2021/06/10	10	20.43	1	20.55	20.80	9	8,517	0.11%
2021/06/09	0	0.00	2	21.40	21.10	-2	8,475	-0.02%
2021/06/08	14	21.30	4	21.46	21.15	10	8,477	0.12%
2021/06/07	10	21.00	15	21.21	20.90	-5	8,474	-0.06%
2021/06/04	0	0.00	5	20.70	20.70	-5	8,400	-0.06%
2021/06/03	38	21.15	31	21.31	21.10	7	8,350	0.08%
2021/06/02	44	20.96	63	20.72	20.35	-19	8,385	-0.23%
2021/06/01	0	0.00	3	20.10	20.10	-3	8,182	-0.04%
2021/05/31	3	20.05	3	20.00	19.65	0	8,133	0.00%
2021/05/28	4	19.50	9	19.55	19.50	-5	8,073	-0.06%
2021/05/27	10	19.05	0.5	19.10	19.05	9.5	8,068	0.12%
2021/05/26	14	19.16	6	19.53	19.25	8	8,069	0.10%
2021/05/25	20	19.78	45	19.90	19.40	-25	8,071	-0.31%
2021/05/24	5	18.80	0	0.00	18.75	5	7,908	0.06%
2021/05/20	0	0.00	7	18.22	18.15	-7	8,050	-0.09%
2021/05/19	11	18.19	11	18.48	18.50	0	8,202	0.00%
2021/05/18	9	17.97	19	17.82	18.30	-10	8,227	-0.12%
2021/05/17	23.1	16.87	2	16.90	16.85	21.1	8,181	0.26%
2021/05/14	91	18.97	68	18.39	18.55	23	8,069	0.29%
2021/05/13	8	18.35	0	0.00	18.40	8	7,965	0.10%
2021/05/12	50	19.43	0	0.00	19.20	50	7,843	0.64%
2021/05/11	52	21.49	33	22.14	21.10	19	7,600	0.25%
2021/05/10	0	0.00	21	21.21	21.20	-21	7,129	-0.29%
2021/05/07	16	20.01	3	19.98	20.15	13	7,020	0.19%
2021/05/06	1	20.85	1	21.00	20.55	0	6,947	0.00%
2021/05/05	6	20.66	25.1	20.73	20.40	-19.1	6,901	-0.28%
2021/05/04	17	20.02	8	19.77	19.70	9	6,822	0.13%
2021/05/03	23	21.16	1	21.05	21.00	22	6,684	0.33%
2021/04/29	1	22.05	4	21.90	21.90	-3	6,606	-0.05%
2021/04/28	0	0.00	113	21.60	21.90	-113	6,514	-1.73%	大賣/鉅額交易
2021/04/27	6	21.97	22	21.99	21.85	-16	6,461	-0.25%
2021/04/26	11	21.03	8	21.32	21.30	3	6,339	0.05%
2021/04/23	36	21.31	5	21.32	21.15	31	6,282	0.49%
2021/04/22	35	22.82	30	23.31	22.20	5	6,126	0.08%
2021/04/21	17	21.69	3	21.68	22.00	14	5,659	0.25%
2021/04/20	15	22.43	10	23.10	22.25	5	5,540	0.09%
2021/04/19	6	23.20	39.5	23.18	23.65	-33.5	5,157	-0.65%
2021/04/16	12	21.43	33.3	21.43	21.50	-21.3	4,654	-0.46%
2021/04/15	1	20.85	6	21.13	20.90	-5	4,523	-0.11%
2021/04/14	0	0.00	14	20.36	20.20	-14	4,442	-0.32%
2021/04/13	20	20.66	4	20.66	20.60	16	4,408	0.36%
2021/04/12	0	0.00	16	21.11	21.20	-16	4,290	-0.37%
2021/04/09	6	20.46	5	20.41	20.55	1	4,184	0.02%
2021/04/08	22	20.84	31.2	20.81	20.80	-9.2	4,113	-0.22%
2021/04/07	5	19.97	0	0.00	20.10	5	3,969	0.13%
2021/04/06	3	19.75	9	19.60	19.80	-6	3,914	-0.15%
2021/04/01	0	0.00	4	19.14	19.25	-4	3,867	-0.10%
2021/03/31	0	0.00	1	19.50	19.30	-1	3,899	-0.03%
2021/03/30	1	19.40	78	19.40	19.50	-77	4,013	-1.92%
2021/03/29	31	19.56	29	19.62	19.65	2	4,577	0.04%
2021/03/26	10	19.34	14	19.32	19.45	-4	5,132	-0.08%
2021/03/25	102	19.04	2	19.00	19.00	100	5,071	1.97%	大買/
2021/03/24	5	19.07	18.1	19.06	19.05	-13.1	5,022	-0.26%
2021/03/23	0	0.00	7	18.74	18.70	-7	4,926	-0.14%
2021/03/22	5	18.65	10	18.75	18.75	-5	4,928	-0.10%
2021/03/17	0	0.00	3	18.45	18.55	-3	4,983	-0.06%
2021/03/16	3	18.40	0	0.00	18.45	3	5,012	0.06%
2021/03/15	0	0.00	10.6	18.64	18.50	-10.6	5,121	-0.21%
2021/03/12	13	18.23	10.2	18.30	18.30	2.9	5,116	0.06%
2021/03/11	3	18.65	0	0.00	18.15	3	5,124	0.06%
2021/03/10	0	0.00	3	18.40	18.40	-3	5,082	-0.06%
2021/03/09	0	0.00	16	18.50	18.40	-16	5,069	-0.32%
2021/03/08	19	18.43	24	18.77	18.25	-5	5,014	-0.10%
2021/03/05	1	18.00	0.1	17.95	17.90	0.9	4,753	0.02%
2021/03/04	1	17.90	0	0.00	17.95	1	4,840	0.02%
2021/03/03	0	0.00	0.2	17.95	17.95	-0.2	4,850	0.00%
2021/03/02	1	17.90	1	17.80	17.85	0	4,889	0.00%
2021/02/26	0	0.00	2	18.00	18.25	-2	4,897	-0.04%
2021/02/25	2	17.90	17	17.91	18.30	-15	4,922	-0.30%
2021/02/24	0	0.00	10	18.05	18.00	-10	4,923	-0.20%
2021/02/23	2	18.20	0.2	18.30	18.40	1.9	4,897	0.04%
2021/02/22	25	18.29	17	18.43	18.35	8	4,826	0.17%
2021/02/19	38	17.95	20	18.55	17.90	18	4,740	0.38%
2021/02/18	10	17.23	9	17.42	17.45	1	4,602	0.02%
2021/02/17	12	16.59	15	16.70	16.80	-3	4,651	-0.06%
2021/02/05	0	0.00	6	16.27	16.30	-6	4,652	-0.13%
2021/01/22	0	0.00	1	16.25	16.25	-1	4,998	-0.02%
2021/01/21	5	16.20	1.6	16.24	16.35	3.4	4,977	0.07%
2021/01/20	0.1	16.65	0	0.00	16.45	0.1	4,969	0.00%
2021/01/19	0	0.00	1	17.20	17.00	-1	4,992	-0.02%
2021/01/18	0.1	16.80	0	0.00	16.90	0.1	5,030	0.00%
2021/01/15	0	16.90	1	16.90	16.90	-1	5,007	-0.02%
2021/01/14	4	17.08	4	17.10	17.20	0	5,027	0.00%
2021/01/13	2	17.05	0	0.00	17.15	2	5,037	0.04%
2021/01/12	20	17.28	5	17.26	17.20	15	5,020	0.30%
2021/01/08	2	17.70	0	0.00	17.80	2	5,018	0.04%
2021/01/07	1	18.00	4	17.90	18.10	-3	4,984	-0.06%
2021/01/06	10	18.24	10	18.65	18.00	0	4,959	0.00%
2021/01/05	0	0.00	6	18.65	18.70	-6	4,897	-0.12%
2021/01/04	6	18.53	3	18.60	18.65	3	4,860	0.06%
2020/12/31	7	18.89	7	18.90	18.85	0	4,791	0.00%
2020/12/30	43	19.24	36	18.99	18.90	7	4,756	0.15%
2020/12/29	12	18.78	8	18.72	18.70	4	4,662	0.09%
2020/12/28	10	18.98	9	18.96	18.90	1	4,615	0.02%
2020/12/25	2	19.18	1	19.30	19.10	1	4,539	0.02%
2020/12/24	6	19.24	36	19.40	19.35	-30	4,477	-0.67%
2020/12/23	73	19.66	38	19.09	19.00	35	4,314	0.81%
2020/12/22	65	19.60	120	19.71	19.40	-55	3,721	-1.48%	大賣/
2020/12/21	5	18.24	6	18.34	18.30	-1	3,073	-0.03%
2020/12/17	0	0.00	0.3	17.60	17.55	-0.3	3,010	-0.01%
2020/12/16	0	0.00	6	17.78	17.80	-6	3,028	-0.20%
2020/12/15	10	17.48	3	17.80	17.35	7	3,065	0.23%
2020/12/14	0.1	17.80	0	0.00	17.80	0.1	3,061	0.00%
2020/12/11	8	17.73	1	17.80	17.85	7	3,060	0.23%
2020/12/10	13	18.05	0	0.00	18.20	13	3,049	0.43%
2020/12/09	4	18.20	23	18.23	18.30	-19	3,077	-0.62%
2020/12/08	2	17.65	10	17.75	17.60	-8	3,394	-0.24%
2020/12/07	5	17.91	1	17.75	17.80	4	3,614	0.11%
2020/12/04	0	0.00	11	17.59	17.60	-11	3,542	-0.31%
2020/12/03	0	0.00	18	17.38	17.35	-18	3,498	-0.51%
2020/12/01	4	17.43	1.3	17.54	17.50	2.7	3,545	0.08%
2020/11/30	6	17.69	55	17.63	17.65	-49	3,526	-1.39%
2020/11/26	0	0.00	3	17.30	17.30	-3	3,412	-0.09%
2020/11/25	4	17.06	0	0.00	17.10	4	3,365	0.12%
2020/11/24	0	0.00	2	17.40	17.10	-2	3,342	-0.06%
2020/11/23	0	0.00	8.8	17.15	17.05	-8.8	3,297	-0.27%
2020/11/20	5	16.70	0	0.00	16.90	5	3,260	0.15%
2020/11/18	3	17.00	1	17.00	17.00	2	3,263	0.06%
2020/11/17	8	17.08	8	17.14	17.05	0	3,248	0.00%
2020/11/16	0	0.00	25	17.13	17.20	-25	3,259	-0.77%
2020/11/13	17	16.80	12	16.90	16.85	5	3,169	0.16%
2020/11/12	5	16.88	0	0.00	16.95	5	3,178	0.16%
2020/11/11	17	17.15	16	17.13	17.05	1	3,231	0.03%
2020/11/09	1	16.80	19	16.68	16.80	-18	3,139	-0.57%
2020/11/06	6	16.80	6	16.95	16.80	0	3,129	0.00%
2020/11/05	11	16.77	6	16.80	16.90	5	3,128	0.16%
2020/11/04	10	16.40	0	0.00	16.45	10	3,028	0.33%
2020/11/03	0	0.00	2	16.35	16.50	-2	3,021	-0.07%
2020/10/29	0	0.00	5	16.20	16.20	-5	2,987	-0.17%
2020/10/27	2	16.60	0	0.00	16.55	2	2,958	0.07%
2020/10/26	0	0.00	11	16.60	16.50	-11	2,894	-0.38%
2020/10/19	0	0.00	1	16.35	16.40	-1	2,802	-0.04%
2020/10/16	23	16.70	7	16.44	16.35	16	2,808	0.57%
2020/10/15	0	0.00	9	16.30	16.30	-9	2,774	-0.32%
2020/10/14	0	0.00	1	16.30	16.20	-1	2,775	-0.04%
2020/10/12	0	0.00	1.7	16.11	16.15	-1.7	2,872	-0.06%
2020/10/08	0	0.00	19	16.27	16.30	-19	2,889	-0.66%
2020/10/07	1	16.40	0.1	16.45	16.35	0.9	2,914	0.03%
2020/10/05	0	0.00	3	16.40	16.40	-3	2,928	-0.10%
2020/09/29	0	0.00	3	16.10	16.10	-3	2,940	-0.10%
2020/09/28	1	15.90	0.3	16.25	16.05	0.8	2,959	0.03%
2020/09/25	5	15.77	11	15.79	15.80	-6	2,980	-0.20%
2020/09/24	6	15.85	0	0.00	15.70	6	2,980	0.20%
2020/09/23	5	16.20	4	16.35	16.15	1	2,967	0.03%
2020/09/22	0	0.00	1	16.25	16.30	-1	2,932	-0.03%
2020/09/21	1	16.35	10	16.35	16.35	-9	2,916	-0.31%
2020/09/18	4	16.70	0	0.00	16.70	4	2,881	0.14%
2020/09/17	0	0.00	15	16.70	16.60	-15	2,805	-0.53%
2020/09/15	10	16.30	5	16.40	16.45	5	2,716	0.18%
2020/09/14	16	16.64	0	0.00	16.65	16	2,670	0.60%
2020/09/11	80	17.49	36	17.44	17.20	44	2,582	1.70%
2020/09/10	44	16.89	40	17.12	16.65	4	2,130	0.19%
2020/09/09	0.3	16.00	0	0.00	16.00	0.3	1,885	0.02%
2020/09/08	20	16.03	0	0.00	16.05	20	1,883	1.06%
2020/09/07	11	16.51	3	16.65	16.40	8	1,872	0.43%
2020/09/04	0.4	16.10	0	0.00	16.10	0.4	1,800	0.02%
2020/09/02	0	0.00	1	16.00	16.00	-1	1,796	-0.06%
2020/08/28	0	0.00	1	16.05	15.95	-1	1,830	-0.05%
2020/08/27	0	0.00	25	15.89	15.85	-25	1,843	-1.36%
2020/08/25	0	0.00	15	16.02	15.95	-15	1,823	-0.82%
2020/08/24	0	0.00	20	15.78	15.75	-20	1,793	-1.12%
2020/08/21	11	15.57	1	15.60	15.60	10	1,789	0.56%
2020/08/20	16	15.55	3	15.30	15.20	13	1,785	0.73%
2020/08/17	3.8	16.28	12	16.34	16.20	-8.2	1,723	-0.48%
2020/08/14	10	15.70	0	0.00	15.75	10	1,649	0.61%
2020/08/06	1	14.70	0	0.00	14.70	1	1,751	0.06%
2020/07/31	1	14.75	0	0.00	14.75	1	1,785	0.06%
2020/07/30	10	14.70	0	0.00	14.75	10	1,803	0.55%
2020/07/28	1	14.35	0	0.00	14.30	1	1,841	0.05%
2020/07/27	1	14.75	3	14.80	14.75	-2	1,909	-0.10%
2020/07/24	6	15.05	164	15.00	15.00	-158	1,927	-8.20%	大賣/鉅額交易
2020/07/22	2	15.20	0	0.00	15.30	2	1,940	0.10%
2020/07/21	12	15.12	0	0.00	15.20	12	1,930	0.62%
2020/07/20	1	15.30	0	0.00	15.30	1	1,892	0.05%
2020/07/17	6	15.63	10	15.70	15.60	-4	1,871	-0.21%
2020/07/16	5	16.68	2.1	16.73	16.75	2.9	1,808	0.16%
2020/07/15	0	0.00	1.8	16.65	16.65	-1.8	1,780	-0.10%
2020/07/13	2	16.70	0	0.00	16.75	2	1,784	0.11%
2020/07/09	6	16.90	0.1	16.90	16.90	5.9	1,801	0.33%
2020/07/08	0.1	16.90	0	0.00	16.90	0.1	1,803	0.01%
2020/07/07	164	16.80	2	16.85	16.90	162	1,819	8.91%	大買/鉅額交易
2020/07/06	1	16.85	0	0.00	16.80	1	1,819	0.05%
2020/07/02	1	16.50	1	16.55	16.55	0	1,820	0.00%
2020/07/01	1	16.45	0	0.00	16.45	1	1,807	0.06%
2020/06/24	5	16.40	2	16.40	16.45	3	1,835	0.16%
2020/06/23	0	0.00	1	16.35	16.40	-1	1,859	-0.05%
2020/06/22	0	0.00	5	16.40	16.55	-5	1,872	-0.27%
2020/06/19	11	16.10	0	0.00	16.10	11	1,874	0.59%
2020/06/18	3	16.15	5	16.35	16.30	-2	1,877	-0.11%
2020/06/16	9	16.26	0	0.00	16.20	9	1,916	0.47%
2020/06/15	1	16.10	0	0.00	16.10	1	1,988	0.05%
2020/06/12	4	16.14	0	0.00	16.25	4	2,026	0.20%
2020/06/11	5	16.55	0	0.00	16.35	5	2,067	0.24%
2020/06/10	1	16.75	0	0.00	16.70	1	2,106	0.05%
2020/06/05	0	0.00	10	16.80	16.85	-10	2,204	-0.45%
2020/06/04	3	16.67	0	0.00	16.70	3	2,210	0.14%
2020/06/03	6	16.61	0	0.00	16.65	6	2,222	0.27%
2020/06/02	0.1	16.45	0	0.00	16.45	0.1	2,232	0.00%
2020/05/29	0	0.00	1	16.35	16.20	-1	2,298	-0.04%
2020/05/27	0	0.00	0	16.30	16.30	0	2,307	0.00%
2020/05/26	0	0.00	3	16.38	16.30	-3	2,312	-0.13%
2020/05/22	2	16.35	0	0.00	16.25	2	2,322	0.09%
2020/05/20	2	16.85	0	0.00	16.50	2	2,320	0.09%
2020/05/19	6	16.80	8	17.04	16.85	-2	2,316	-0.09%
2020/05/13	0	0.00	2	16.55	16.70	-2	2,218	-0.09%
2020/05/11	2	16.85	2	16.90	16.85	0	2,233	0.00%
2020/05/08	0	0.00	2	16.75	16.75	-2	2,266	-0.09%
2020/05/07	0	0.00	2	16.65	16.65	-2	2,269	-0.09%
2020/05/06	1	16.90	1	16.65	16.70	0	2,284	0.00%
2020/05/04	2	16.50	0	0.00	16.55	2	2,389	0.08%
2020/04/30	1	16.95	4	16.93	16.95	-3	2,448	-0.12%
2020/04/29	0	0.00	2	16.45	16.70	-2	2,547	-0.08%
2020/04/28	2	16.00	0	0.00	16.10	2	2,570	0.08%
2020/04/27	1	15.85	5	15.99	16.00	-4	2,641	-0.15%
2020/04/24	1	15.70	0	0.00	15.60	1	2,620	0.04%
2020/04/21	2	15.40	5	15.50	15.40	-3	2,651	-0.11%
2020/04/20	1	15.65	1	15.80	15.90	0	2,646	0.00%
2020/04/17	10	16.08	0	0.00	15.85	10	2,632	0.38%
2020/04/16	2	15.93	0	0.00	15.95	2	2,608	0.08%
2020/04/15	2	15.70	2	15.65	15.80	0	2,586	0.00%
2020/04/10	0	0.00	4	15.23	15.35	-4	2,578	-0.16%
2020/04/09	2	14.90	0	0.00	14.85	2	2,584	0.08%
2020/04/08	0	0.00	13	14.47	14.70	-13	2,566	-0.51%
2020/04/07	0	0.00	7	14.16	14.30	-7	2,540	-0.28%
2020/04/06	9	13.67	1	13.55	13.65	8	2,504	0.32%
2020/04/01	5	13.54	0	0.00	13.60	5	2,492	0.20%
2020/03/31	1	13.65	0	0.00	13.70	1	2,485	0.04%
2020/03/30	10	13.30	0	0.00	13.30	10	2,462	0.41%
2020/03/27	0	0.00	3	13.63	13.35	-3	2,450	-0.12%
2020/03/26	1	13.35	3	13.52	13.30	-2	2,422	-0.08%
2020/03/25	33	13.53	2	13.65	13.70	31	2,415	1.28%
2020/03/24	3	12.85	1	12.85	12.80	2	2,418	0.08%
2020/03/20	0	0.00	2	12.98	13.05	-2	2,409	-0.08%
2020/03/19	8	12.16	8	12.33	12.55	0	2,393	0.00%
2020/03/18	6	13.36	0	0.00	13.45	6	2,331	0.26%
2020/03/17	9	13.57	1	13.80	13.70	8	2,298	0.35%
2020/03/16	28	14.77	15	14.73	14.60	13	2,253	0.58%
2020/03/13	14	15.17	0	0.00	15.55	14	2,219	0.63%
2020/03/12	22	16.90	116	16.98	16.70	-94	2,153	-4.37%	大賣/
2020/03/11	31	17.76	0	0.00	17.85	31	2,103	1.47%
2020/03/10	3	17.48	3	17.60	17.95	0	2,094	0.00%
2020/03/09	9	17.85	1	17.90	17.80	8	2,088	0.38%
2020/03/06	7	17.95	0	0.00	18.00	7	2,068	0.34%
2020/03/05	15	18.08	1	18.10	18.20	14	2,029	0.69%
2020/03/04	26	18.22	0	0.00	18.10	26	1,997	1.30%
2020/03/03	1	18.35	0	0.00	18.35	1	1,972	0.05%
2020/03/02	3	18.30	1	18.30	18.30	2	1,965	0.10%
2020/02/27	5	18.40	5	18.35	18.50	0	1,970	0.00%
2020/02/26	7	18.41	0	0.00	18.35	7	1,999	0.35%
2020/02/25	2	18.43	0	0.00	18.40	2	2,001	0.10%
2020/02/24	1	18.60	5	18.55	18.55	-4	2,020	-0.20%
2020/02/18	5	18.75	0	0.00	18.65	5	1,995	0.25%
2020/02/17	2	18.40	0	0.00	18.35	2	1,971	0.10%
2020/02/14	8	18.35	0	0.00	18.35	8	1,960	0.41%
2020/02/13	15	18.37	0	0.00	18.35	15	1,944	0.77%
2020/02/12	10	18.25	0	0.00	18.25	10	1,947	0.51%
2020/02/10	0	0.00	1	18.05	18.05	-1	1,895	-0.05%
2020/02/07	1	18.10	1	18.30	18.10	0	1,895	0.00%
2020/02/06	6	18.33	0	0.00	18.35	6	1,876	0.32%
2020/02/05	36	18.10	0	0.00	18.05	36	1,826	1.97%
2020/02/04	4	18.35	0	0.00	18.15	4	1,745	0.23%
2020/02/03	6	18.09	1	17.95	18.45	5	1,667	0.30%
2020/01/31	14	19.39	0	0.00	19.30	14	1,480	0.95%
2020/01/30	50	19.80	10	19.84	19.45	40	1,418	2.82%
2020/01/17	2	20.70	0	0.00	20.70	2	1,325	0.15%
2020/01/16	5	20.60	0	0.00	20.65	5	1,317	0.38%
2020/01/15	33	20.68	0	0.00	20.65	33	1,305	2.53%
2020/01/14	10	20.79	5	20.80	20.75	5	1,288	0.39%
2020/01/13	10	20.85	0	0.00	20.85	10	1,287	0.78%
2020/01/10	15	20.79	7	20.77	20.85	8	1,339	0.60%
2020/01/09	3	20.87	0	0.00	20.90	3	1,333	0.22%
2020/01/07	2	20.90	2	21.10	21.00	0	1,356	0.00%
2020/01/06	11	21.27	5	21.20	21.20	6	1,375	0.44%
2019/12/31	1	20.85	0	0.00	20.90	1	1,390	0.07%
2019/12/30	5	20.85	0	0.00	20.90	5	1,403	0.36%
2019/12/26	10	20.85	0	0.00	20.85	10	1,413	0.71%
2019/12/25	0	0.00	1	21.00	20.90	-1	1,416	-0.07%
2019/12/24	2	20.90	0	0.00	20.85	2	1,442	0.14%
2019/12/12	10	20.60	0	0.00	20.60	10	1,460	0.68%
2019/12/11	11	20.60	0	0.00	20.60	11	1,547	0.71%
2019/12/10	0	0.00	1	20.60	20.65	-1	1,550	-0.06%
2019/12/06	7	20.86	1	20.90	20.80	6	1,526	0.39%
2019/12/05	3	20.90	0	0.00	20.90	3	1,515	0.20%
2019/12/04	2	20.70	0	0.00	20.80	2	1,508	0.13%
2019/12/03	15	20.97	0	0.00	20.95	15	1,490	1.01%
2019/12/02	0	0.00	11	21.10	21.00	-11	1,481	-0.74%
2019/11/29	0	0.00	2	21.35	21.20	-2	1,475	-0.14%
2019/11/25	8	21.32	0	0.00	21.45	8	1,492	0.54%
2019/11/22	10	20.55	3	20.60	20.80	7	1,513	0.46%
2019/11/21	1	20.65	0	0.00	20.65	1	1,637	0.06%
2019/11/20	1	20.85	0	0.00	20.90	1	1,672	0.06%
2019/11/19	5	21.01	1	21.15	21.05	4	1,706	0.23%
2019/11/13	1	21.30	2	21.33	21.20	-1	1,751	-0.06%
2019/11/12	2	21.20	0	0.00	21.35	2	1,760	0.11%
2019/11/11	0	0.00	1	21.25	21.20	-1	1,781	-0.06%
2019/11/08	10	21.43	0	0.00	21.45	10	1,769	0.57%
2019/11/05	0	0.00	10	21.65	21.60	-10	1,761	-0.57%
2019/11/04	0	0.00	1	21.55	21.70	-1	1,773	-0.06%
2019/11/01	1	21.45	0	0.00	21.50	1	1,790	0.06%
2019/10/30	0	0.00	1	21.65	21.70	-1	1,796	-0.06%
2019/10/29	0	0.00	12	21.80	21.75	-12	1,803	-0.67%
2019/10/25	2	21.90	0	0.00	21.90	2	1,847	0.11%
2019/10/24	5	22.00	0	0.00	22.00	5	1,849	0.27%
2019/10/21	3	22.03	12	22.05	22.05	-9	1,875	-0.48%
2019/10/18	0	0.00	20	21.78	22.45	-20	1,871	-1.07%
2019/10/17	1	21.35	2	21.35	21.30	-1	1,823	-0.05%
2019/10/16	1	21.25	2	21.35	21.35	-1	1,824	-0.05%
2019/10/15	4	21.29	0	0.00	21.35	4	1,817	0.22%
2019/10/14	5	21.36	1	21.40	21.40	4	1,822	0.22%
2019/10/09	18	21.49	0	0.00	21.30	18	1,801	1.00%
2019/10/08	5	21.80	0	0.00	21.70	5	1,760	0.28%
2019/10/04	1	22.00	0	0.00	21.90	1	1,752	0.06%
2019/09/25	0	0.00	6	21.90	21.90	-6	1,844	-0.33%
2019/09/23	1	22.20	0	0.00	22.25	1	1,838	0.05%
2019/09/20	0	0.00	2	22.60	22.35	-2	1,842	-0.11%
2019/09/19	0	0.00	15	22.50	22.40	-15	1,873	-0.80%
2019/09/18	16	22.48	6	22.60	22.50	10	1,891	0.53%
2019/09/17	13	22.89	0	0.00	22.70	13	1,887	0.69%
2019/09/16	7	22.98	5	23.04	22.90	2	1,894	0.11%
2019/09/10	1	22.05	7	22.05	22.05	-6	1,829	-0.33%
2019/09/09	7	22.23	0	0.00	22.15	7	1,844	0.38%
2019/09/06	19	22.12	7	22.16	22.10	12	1,865	0.64%
2019/09/05	0	0.00	2	22.20	22.10	-2	1,873	-0.11%
2019/09/04	0	0.00	1	22.05	22.20	-1	1,868	-0.05%
2019/08/27	12	21.74	0	0.00	21.65	12	1,860	0.65%
2019/08/26	3	21.90	0	0.00	21.80	3	1,805	0.17%
2019/08/23	33	24.50	0	0.00	24.50	33	1,674	1.97%
2019/08/22	9	24.53	0	0.00	24.55	9	1,659	0.54%
2019/08/20	1	24.65	0	0.00	24.65	1	1,624	0.06%
2019/08/19	0	0.00	12	24.70	24.75	-12	1,609	-0.75%
2019/08/14	2	24.60	0	0.00	24.60	2	1,620	0.12%
2019/08/05	0	0.00	27	24.20	24.10	-27	1,646	-1.64%
2019/08/02	1	24.25	0	0.00	24.25	1	1,632	0.06%
2019/08/01	1	24.40	0	0.00	24.40	1	1,636	0.06%
2019/07/31	2	24.50	0	0.00	24.50	2	1,655	0.12%
2019/07/30	3	24.50	0	0.00	24.50	3	1,654	0.18%
2019/07/29	2	24.40	0	0.00	24.35	2	1,635	0.12%
2019/07/24	0	0.00	30	24.40	24.35	-30	1,633	-1.84%
2019/07/22	1	24.40	0	0.00	24.40	1	1,626	0.06%
2019/07/18	0	0.00	6	24.45	24.50	-6	1,671	-0.36%
2019/07/16	3	24.55	0	0.00	24.55	3	1,674	0.18%
2019/07/15	1	24.50	0	0.00	24.55	1	1,659	0.06%
2019/07/12	4	24.46	3	24.42	24.50	1	1,678	0.06%
2019/07/10	3	24.45	11	24.45	24.50	-8	1,709	-0.47%
2019/07/08	0.1	24.30	1	24.40	24.30	-0.9	1,738	-0.05%
2019/07/05	3	24.40	0	0.00	24.30	3	1,746	0.17%
2019/07/04	1	24.25	0	0.00	24.20	1	1,736	0.06%
2019/07/03	4	24.38	0	0.00	24.30	4	1,811	0.22%
2019/06/28	10	24.70	0	0.00	24.55	10	1,808	0.55%
2019/06/27	0	0.00	1	24.70	24.70	-1	1,870	-0.05%
2019/06/25	1.1	24.64	0	0.00	24.50	1.1	1,852	0.06%
2019/06/24	1	24.30	0	0.00	24.45	1	1,846	0.05%
2019/06/20	1	24.15	0	0.00	24.05	1	1,862	0.05%
2019/06/19	1	24.05	3	24.20	24.10	-2	1,875	-0.11%
2019/06/17	1	24.10	0	0.00	24.10	1	1,873	0.05%
2019/06/13	2	24.10	0	0.00	24.30	2	1,854	0.11%
2019/06/06	3	24.05	0	0.00	24.15	3	1,916	0.16%
2019/06/05	30	24.05	0	0.00	24.00	30	1,912	1.57%
2019/06/04	4	24.16	1	24.05	24.10	3	1,910	0.16%
2019/05/29	2	24.23	0	0.00	24.10	2	1,936	0.10%
2019/05/28	0	0.00	5	25.30	25.30	-5	1,921	-0.26%
2019/05/27	6	23.93	0	0.00	24.05	6	1,910	0.31%
2019/05/24	0	0.00	35	24.00	24.00	-35	1,927	-1.82%
2019/05/23	10	23.75	0	0.00	23.75	10	1,941	0.51%
2019/05/21	0	0.00	2	23.90	23.90	-2	2,029	-0.10%
2019/05/17	1	24.60	0	0.00	24.45	1	2,041	0.05%
2019/05/16	5	24.82	0	0.00	24.75	5	2,051	0.24%
2019/05/09	5	25.00	0	0.00	25.10	5	2,281	0.22%
2019/05/03	0	0.00	0.1	24.90	25.00	-0.1	2,506	-0.01%
2019/04/29	1	24.90	0	0.00	24.90	1	2,580	0.04%
2019/04/24	14	25.28	0	0.00	25.25	14	2,638	0.53%
2019/04/22	35	25.05	0	0.00	25.00	35	2,654	1.32%
2019/04/18	36	25.01	0	0.00	24.95	36	2,687	1.34%
2019/04/17	26	25.02	0	0.00	25.05	26	2,727	0.95%
2019/04/15	0	0.00	3	25.07	25.10	-3	2,784	-0.11%
2019/04/12	0	0.00	11	24.92	25.00	-11	2,791	-0.39%
2019/04/10	0	0.00	3	25.10	25.20	-3	2,863	-0.10%
2019/04/09	13	25.27	1	25.25	25.30	12	2,941	0.41%
2019/04/08	0	0.00	9	24.95	24.90	-9	3,134	-0.29%
2019/04/03	0	0.00	2	24.80	24.80	-2	3,222	-0.06%
2019/04/02	0	24.85	0	0.00	24.85	0	3,290	0.00%
2019/04/01	0	0.00	1	25.15	25.00	-1	3,295	-0.03%
2019/03/29	0	0.00	0.1	24.30	24.35	-0.1	3,286	0.00%
2019/03/28	10	24.15	0	0.00	24.15	10	3,332	0.30%
2019/03/27	10	24.28	0	0.00	24.30	10	3,416	0.29%
2019/03/21	0	0.00	0.4	24.30	24.35	-0.4	3,720	-0.01%
2019/03/18	1	24.30	0	0.00	24.50	1	3,830	0.03%
2019/03/15	5	24.35	0	0.00	24.30	5	3,969	0.13%
2019/03/13	0	0.00	5	24.40	24.40	-5	4,509	-0.11%
2019/03/12	1	24.35	0	0.00	24.30	1	4,637	0.02%
2019/03/08	0	0.00	10	23.95	24.10	-10	5,032	-0.20%
2019/03/07	0	0.00	1	24.40	24.10	-1	5,076	-0.02%
2019/03/05	0	0.00	7	24.39	24.45	-7	5,141	-0.14%
2019/03/04	2	24.38	3	24.35	24.35	-1	5,167	-0.02%
2019/02/27	0	0.00	1	24.45	24.40	-1	5,220	-0.02%
2019/02/26	0	0.00	10	24.45	24.45	-10	5,292	-0.19%
2019/02/25	0	0.00	3	24.30	24.45	-3	5,408	-0.06%
2019/02/22	7	24.41	1	24.60	24.45	6	5,480	0.11%
2019/02/20	5	24.05	0	0.00	24.00	5	5,512	0.09%
2019/02/19	3	24.10	0	0.00	24.05	3	5,569	0.05%
2019/02/18	1	23.90	1	24.00	24.05	0	5,647	0.00%
2019/02/15	0	0.00	5	23.95	24.00	-5	5,633	-0.09%
2019/02/14	5	23.85	2	24.10	23.90	3	5,641	0.05%
2019/02/12	3	23.37	0	0.00	23.40	3	5,683	0.05%
2019/02/11	6	23.75	10	24.35	23.75	-4	5,705	-0.07%
2019/01/30	7	24.16	2	24.15	24.20	5	5,717	0.09%
2019/01/29	0	0.00	1	23.60	23.60	-1	5,658	-0.02%
2019/01/28	8	23.60	0	0.00	23.55	8	5,635	0.14%
2019/01/24	0	0.00	3	23.20	23.10	-3	5,529	-0.05%
2019/01/23	0	0.00	5	22.95	23.00	-5	5,509	-0.09%
2019/01/22	3	22.87	1	23.00	22.70	2	5,505	0.04%
2019/01/15	5	22.55	0	0.00	22.55	5	5,615	0.09%
2019/01/11	0	0.00	10	22.55	22.70	-10	5,788	-0.17%
2019/01/09	0	0.00	3	22.50	22.55	-3	5,876	-0.05%
2019/01/07	0	0.00	2	22.70	22.90	-2	5,885	-0.03%
2019/01/04	10	22.43	5	22.33	22.60	5	5,903	0.08%
2019/01/03	1	22.50	0	0.00	22.50	1	6,018	0.02%
2019/01/02	5	22.88	1	23.00	22.85	4	6,041	0.07%
2018/12/28	9	22.78	4	22.68	22.50	5	6,033	0.08%
2018/12/27	22.1	22.65	1	22.85	22.60	21.1	6,020	0.35%
2018/12/26	0	0.00	4	24.70	24.40	-4	5,811	-0.07%
2018/12/22	0	0.00	7	24.25	24.90	-7	5,972	-0.12%
2018/12/20	11	25.37	4	25.74	25.20	7	6,080	0.12%
2018/12/19	5	26.27	3	26.03	26.40	2	6,209	0.03%
2018/12/18	4.4	26.00	7	25.86	26.00	-2.6	6,311	-0.04%
2018/12/17	2	25.35	12	25.14	25.15	-10	6,374	-0.16%
2018/12/14	5	25.75	5	25.55	25.60	0	6,341	0.00%
2018/12/13	6	26.01	0	0.00	26.00	6	6,325	0.09%
2018/12/12	2	25.80	6	26.08	26.00	-4	6,351	-0.06%
2018/12/11	7	26.55	6	26.63	26.25	1	6,325	0.02%
2018/12/10	16	26.49	2	26.55	26.20	14	6,298	0.22%
2018/12/07	40	27.25	30	27.44	27.05	10	6,155	0.16%
2018/12/06	2	26.40	2	26.53	26.30	0	5,771	0.00%
2018/12/05	10	25.97	15	25.94	26.20	-5	5,615	-0.09%
2018/12/04	4	25.90	24	25.26	25.90	-20	5,512	-0.36%
2018/12/03	1	24.95	2	24.73	24.90	-1	5,220	-0.02%
2018/11/28	4	24.76	3	24.80	24.80	1	5,071	0.02%
2018/11/27	0	0.00	20.1	24.63	24.50	-20.1	5,030	-0.40%
2018/11/23	4	24.70	10	25.03	24.65	-6	4,949	-0.12%
2018/11/22	3	25.05	6	25.11	25.20	-3	4,856	-0.06%
2018/11/21	1	24.60	6	24.58	24.70	-5	4,742	-0.11%
2018/11/20	0	0.00	16	24.46	24.35	-16	4,697	-0.34%
2018/11/19	1	24.15	2	24.20	24.20	-1	4,635	-0.02%
2018/11/16	10	24.10	36	24.07	24.00	-26	4,611	-0.56%
2018/11/15	0	0.00	2	23.68	23.80	-2	4,564	-0.04%
2018/11/14	11	23.34	0	0.00	23.30	11	4,491	0.24%
2018/11/13	0	0.00	3	22.97	23.00	-3	4,482	-0.07%
2018/11/12	0	0.00	5	23.02	23.15	-5	4,448	-0.11%
2018/11/09	10	23.07	2	22.95	22.65	8	4,439	0.18%
2018/11/08	8	23.72	3	23.73	23.80	5	4,405	0.11%
2018/11/07	3	23.25	3	23.10	23.10	0	4,487	0.00%
2018/11/01	0	0.00	5	22.65	22.75	-5	4,413	-0.11%
2018/10/29	0.9	22.40	2	22.40	22.40	-1.1	4,504	-0.02%
2018/10/26	5	22.00	4	21.65	21.85	1	4,478	0.02%
2018/10/25	8	21.86	5.1	21.60	21.65	2.9	4,463	0.06%
2018/10/24	35	22.40	5	22.51	22.25	30	4,445	0.67%
2018/10/23	2	22.63	0	0.00	22.90	2	4,394	0.05%
2018/10/22	0	0.00	2	23.50	23.55	-2	4,328	-0.05%
2018/10/19	7	22.59	15	22.56	22.75	-8	4,288	-0.19%
2018/10/18	1	23.40	5	23.60	23.15	-4	4,150	-0.10%
2018/10/17	0	0.00	20	24.40	24.00	-20	4,203	-0.48%
2018/10/16	1.2	23.91	0	0.00	24.00	1.2	4,269	0.03%
2018/10/15	17	23.99	1	24.10	24.00	16	4,265	0.38%
2018/10/12	5	23.80	5	23.75	23.95	0	4,262	0.00%
2018/10/11	5	23.55	15	23.10	23.60	-10	4,217	-0.24%
2018/10/09	0	0.00	4	24.30	24.15	-4	4,104	-0.10%
2018/10/08	1	24.00	13	24.02	24.30	-12	4,060	-0.30%
2018/10/05	5	24.10	3	23.83	23.95	2	4,013	0.05%
2018/10/04	0	0.00	16	24.23	24.20	-16	3,931	-0.41%
2018/10/02	4	24.25	14	24.46	24.30	-10	3,783	-0.26%
2018/10/01	1	24.30	12	24.20	24.20	-11	3,655	-0.30%
2018/09/28	5	24.35	15	24.13	24.25	-10	3,600	-0.28%
2018/09/27	5	24.24	24	24.31	24.20	-19	3,525	-0.54%
2018/09/26	18	24.05	19	24.23	24.25	-1	3,414	-0.03%
2018/09/25	11	23.85	9	23.84	23.75	2	3,242	0.06%
2018/09/21	4	22.98	16	23.15	23.25	-12	3,067	-0.39%
2018/09/20	14	22.65	10	22.65	22.75	4	2,914	0.14%
2018/09/19	0	0.00	2	22.45	22.45	-2	2,881	-0.07%
2018/09/18	0	0.00	1	22.40	22.40	-1	2,889	-0.03%
2018/09/17	0	0.00	37	22.15	22.25	-37	2,923	-1.27%
2018/09/12	2	21.40	0	0.00	21.55	2	2,971	0.07%
2018/09/10	5	21.20	9	21.24	21.30	-4	3,069	-0.13%
2018/09/07	1	21.60	0	0.00	21.70	1	3,099	0.03%
2018/09/06	2	21.80	0	0.00	21.90	2	3,110	0.06%
2018/09/04	0	0.00	15	22.08	22.05	-15	3,247	-0.46%
2018/08/31	4	22.25	0	0.00	22.35	4	3,351	0.12%
2018/08/29	3	22.25	4	22.41	22.25	-1	3,541	-0.03%
2018/08/28	12	22.35	0	0.00	22.40	12	3,703	0.32%
2018/08/27	7	22.27	0	0.00	22.35	7	3,892	0.18%
2018/08/23	1	21.95	0	0.00	22.00	1	4,250	0.02%
2018/08/21	15	21.80	10	21.90	21.90	5	4,341	0.12%
2018/08/20	0	0.00	1	21.95	21.80	-1	4,475	-0.02%
2018/08/16	10	21.85	10	21.90	21.85	0	4,839	0.00%
2018/08/15	20	22.10	0	0.00	22.15	20	5,286	0.38%
2018/08/14	16	22.52	102	22.16	22.45	-86	5,447	-1.58%	大賣/
2018/08/10	0	0.00	81	22.03	22.00	-81	6,764	-1.20%
2018/08/09	0	0.00	10	21.90	21.95	-10	6,971	-0.14%
2018/08/06	0	0.00	0.1	21.70	21.80	-0.1	7,190	0.00%
2018/08/03	2	21.50	0	0.00	21.70	2	7,226	0.03%
2018/08/02	0	0.00	2	22.20	21.95	-2	7,100	-0.03%
2018/08/01	2	22.13	0	0.00	22.15	2	7,129	0.03%
2018/07/31	0	0.00	1	22.15	22.15	-1	7,192	-0.01%
2018/07/30	2	22.18	0	0.00	21.85	2	7,229	0.03%
2018/07/25	0	0.00	3	21.85	21.90	-3	7,200	-0.04%
2018/07/24	55	21.50	1	21.70	21.70	54	7,178	0.75%
2018/07/23	4	23.14	72	23.20	23.15	-68	7,102	-0.96%
2018/07/20	3	23.23	4	23.15	23.10	-1	7,037	-0.01%
2018/07/19	0	0.00	41	23.35	23.25	-41	7,005	-0.59%
2018/07/18	7	23.14	0	0.00	23.15	7	6,974	0.10%
2018/07/17	5	23.12	0	0.00	23.10	5	6,975	0.07%
2018/07/16	2	23.30	0	0.00	23.40	2	7,009	0.03%
2018/07/13	9	23.22	12	23.25	23.25	-3	7,013	-0.04%
2018/07/12	1	22.95	0	0.00	23.00	1	7,040	0.01%
2018/07/10	1	22.80	0	0.00	22.95	1	7,233	0.01%
2018/07/09	0	0.00	2.4	22.76	22.80	-2.4	7,248	-0.03%
2018/07/06	1	22.15	0	0.00	22.10	1	7,227	0.01%
2018/06/28	2	22.95	0	0.00	22.60	2	7,182	0.03%
2018/06/27	6	22.69	0	0.00	22.65	6	7,158	0.08%
2018/06/26	13	22.68	7	22.84	22.65	6	7,155	0.08%
2018/06/25	0	0.00	11	23.50	23.30	-11	7,080	-0.16%
2018/06/22	2	23.75	0	0.00	23.80	2	7,045	0.03%
2018/06/21	1	23.80	0	0.00	23.95	1	7,038	0.01%
2018/06/20	0	0.00	24	24.06	23.85	-24	7,031	-0.34%
2018/06/19	0	0.00	26	23.70	23.55	-26	6,968	-0.37%
2018/06/15	28	23.72	9	23.94	23.60	19	6,947	0.27%
2018/06/14	12	24.20	0	0.00	24.05	12	6,901	0.17%
2018/06/13	6	24.47	0	0.00	24.30	6	6,881	0.09%
2018/06/12	0	0.00	14.1	24.36	24.45	-14.1	6,850	-0.21%
2018/06/11	6	24.05	5	23.95	24.00	1	6,798	0.01%
2018/06/08	0	0.00	5.6	24.22	24.15	-5.6	7,018	-0.08%
2018/06/07	5	24.50	16	24.69	24.35	-11	6,985	-0.16%
2018/06/06	0	0.00	5	24.45	24.30	-5	6,922	-0.07%
2018/06/05	16	24.52	3	24.63	24.30	13	6,877	0.19%
2018/06/04	130	24.12	28	24.54	24.50	102	6,713	1.52%	大買/鉅額交易
2018/06/01	1	24.40	1	24.30	24.10	0	6,511	0.00%
2018/05/31	3	23.85	6	24.15	24.35	-3	6,355	-0.05%
2018/05/30	10	23.70	0	0.00	23.50	10	6,101	0.16%
2018/05/29	0	0.00	3	23.52	23.45	-3	6,036	-0.05%
2018/05/28	13	23.80	26	23.66	23.65	-13	5,971	-0.22%
2018/05/25	0	0.00	10	23.83	23.70	-10	5,855	-0.17%
2018/05/24	13	24.24	3.2	24.66	24.10	9.8	5,746	0.17%
2018/05/23	12	24.54	39.7	24.32	24.70	-27.7	5,495	-0.50%
2018/05/22	21	23.80	22	23.93	23.60	-1	5,025	-0.02%
2018/05/21	36	24.43	22	24.20	24.25	14	4,822	0.29%
2018/05/18	62	23.58	87	23.84	24.10	-25	4,241	-0.59%
2018/05/17	28	22.49	24	22.53	22.55	4	3,356	0.12%
2018/05/16	12	22.05	0	0.00	22.00	12	3,144	0.38%
2018/05/15	2	21.85	0	0.00	21.90	2	3,158	0.06%
2018/05/14	70	22.32	6	22.29	22.25	64	3,209	1.99%
2018/05/11	0	0.00	12	22.04	22.10	-12	3,092	-0.39%
2018/05/09	0	0.00	1.4	21.85	21.85	-1.4	3,030	-0.05%
2018/05/07	0	0.00	1	22.00	21.95	-1	2,973	-0.03%
2018/05/04	0	0.00	1	21.45	21.45	-1	2,934	-0.03%
2018/05/03	0	0.00	70	21.45	21.40	-70	2,968	-2.36%
2018/04/30	0	0.00	5	21.50	21.50	-5	3,031	-0.16%
2018/04/26	8	21.68	3	21.87	21.40	5	3,164	0.16%
2018/04/25	2	21.45	5	21.40	21.40	-3	3,181	-0.09%
2018/04/24	18	21.55	3	21.55	21.50	15	3,226	0.46%
2018/04/23	11	21.62	0	0.00	21.55	11	3,292	0.33%
2018/04/20	11	21.85	0	0.00	21.90	11	3,289	0.33%
2018/04/18	0	0.00	6	21.80	21.80	-6	3,358	-0.18%
2018/04/17	7	21.99	0	0.00	21.90	7	3,380	0.21%
2018/04/16	2	22.00	2	21.95	22.00	0	3,388	0.00%
2018/04/13	6	21.75	2.1	21.84	21.70	3.9	3,398	0.11%
2018/04/11	0	0.00	4	21.64	21.60	-4	3,528	-0.11%
2018/04/10	3	21.65	0	0.00	21.60	3	3,645	0.08%
2018/04/03	2	21.40	1	21.35	21.35	1	3,773	0.03%
2018/04/02	1	21.55	0	0.00	21.50	1	4,225	0.02%
2018/03/31	2	21.60	0	0.00	21.60	2	4,518	0.04%
2018/03/30	4	21.75	0	0.00	21.65	4	5,207	0.08%
2018/03/27	3	21.48	0	0.00	21.50	3	5,223	0.06%
2018/03/23	1	21.15	3	21.20	21.20	-2	5,264	-0.04%
2018/03/22	2	21.50	0	0.00	21.45	2	5,273	0.04%
2018/03/21	3	21.60	0	0.00	21.55	3	5,295	0.06%
2018/03/20	2	21.55	5	21.55	21.55	-3	5,303	-0.06%
2018/03/19	0	0.00	9	21.70	21.65	-9	5,310	-0.17%
2018/03/16	0	0.00	5	21.80	21.80	-5	5,320	-0.09%
2018/03/15	8	21.73	2	21.75	21.70	6	5,366	0.11%
2018/03/14	16	21.98	45	21.86	21.90	-29	5,345	-0.54%
2018/03/13	0	0.00	9	21.41	21.50	-9	5,124	-0.18%
2018/03/08	1	20.60	10	20.70	20.55	-9	5,370	-0.17%
2018/03/07	10	20.75	0	0.00	20.60	10	5,637	0.18%
2018/03/02	0	0.00	2	20.40	20.65	-2	5,797	-0.03%
2018/03/01	1	20.55	0	0.00	20.50	1	5,810	0.02%
2018/02/27	18	20.69	1	20.70	20.65	17	5,822	0.29%
2018/02/26	3	20.60	6	20.60	20.75	-3	5,924	-0.05%
2018/02/23	1	20.40	0	0.00	20.45	1	6,101	0.02%
2018/02/22	3	20.22	0	0.00	20.20	3	6,167	0.05%
2018/02/21	0	0.00	0.4	20.35	20.35	-0.4	6,270	-0.01%
2018/02/12	1	20.00	27	20.02	19.90	-26	6,317	-0.41%
2018/02/07	12	20.27	0	0.00	20.05	12	6,395	0.19%
2018/02/06	2	20.48	6	20.02	19.80	-4	6,550	-0.06%
2018/02/05	5	21.00	0	0.00	21.10	5	6,806	0.07%
2018/01/26	2	21.65	3	21.80	21.85	-1	7,261	-0.01%
2018/01/25	14	21.72	39	21.67	21.60	-25	7,253	-0.34%
2018/01/24	35	21.74	0	0.00	21.80	35	7,227	0.48%
2018/01/23	2	21.40	0	0.00	21.50	2	7,193	0.03%
2018/01/22	1	21.40	10	21.40	21.50	-9	7,139	-0.13%
2018/01/19	3	21.70	0	0.00	21.65	3	7,036	0.04%
2018/01/18	0	0.00	52	21.95	21.90	-52	6,954	-0.75%
2018/01/17	0	0.00	8	21.94	21.90	-8	6,908	-0.12%
2018/01/16	1	22.20	1	22.20	22.15	0	6,825	0.00%
2018/01/15	1	22.30	0	0.00	22.25	1	6,834	0.01%
2018/01/12	0	0.00	8	22.77	22.55	-8	6,812	-0.12%
2018/01/11	3	22.62	9	22.93	22.50	-6	6,766	-0.09%
2018/01/10	1	22.65	11	22.70	22.80	-10	6,703	-0.15%
2018/01/09	5	22.70	18	22.84	22.75	-13	6,617	-0.20%
2018/01/08	5	22.53	4	22.45	22.60	1	6,498	0.02%
2018/01/05	10	22.60	125	22.63	22.55	-115	6,424	-1.79%	大賣/鉅額交易
2018/01/04	0	0.00	4	22.71	22.60	-4	6,364	-0.06%
2018/01/03	0	0.00	8	22.44	22.50	-8	6,258	-0.13%
2018/01/02	3.3	22.66	12	22.66	22.65	-8.7	6,159	-0.14%