台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.001.3571.31569.00-1.3722-0.18%
2024/09/2000.000.3550.40555.00-0.3727-0.03%
2024/08/2000.000525.00517.0009040.00%
2024/08/190521.0000.00520.0009200.00%
2024/08/050489.501500.00490.00-1858-0.12%
2024/08/0100.000534.00541.0008520.00%
2024/07/290526.0000.00528.0008740.00%
2024/07/1800.000.2548.00550.00-0.2873-0.02%
2024/07/1000.000545.00547.0009190.00%
2024/07/0800.002548.98544.00-2910-0.22%
2024/07/050539.000536.25536.0008980.00%
2024/07/0400.002525.50524.00-2884-0.23%
2024/07/0300.001525.00521.00-1880-0.11%
2024/07/021.1499.5600.00496.501.18580.12%
2024/07/012510.0300.00513.0028400.24%
2024/06/2600.000.1546.00533.00-0.1807-0.01%
2024/06/2500.000.1538.00540.00-0.1798-0.01%
2024/06/2400.003.3540.00538.00-3.3790-0.42%
2024/06/133535.670.2533.50538.002.88060.35%
2024/06/0700.003.1543.86551.00-3.1797-0.39%
2024/06/061517.002521.50524.00-1754-0.13%
2024/06/050498.0000.00499.5007310.00%
2024/06/040496.0000.00491.5007360.00%
2024/06/030488.001495.00495.00-1729-0.14%
2024/05/3000.002481.50482.00-2709-0.28%
2024/05/280487.0000.00486.5007100.00%
2024/05/270482.0000.00478.0007110.00%
2024/05/2400.000491.00487.5006940.00%
2024/05/231464.500474.33476.5016660.14%
2024/05/221467.041465.50466.0006560.00%
2024/05/211.2474.292467.00466.00-0.8645-0.12%
2024/05/200.1484.1000.00482.500.16380.01%
2024/05/170.1486.4800.00487.000.16500.01%
2024/05/160490.0000.00487.5006800.00%
2024/05/140.2489.1600.00490.000.26980.02%
2024/05/100.1485.5000.00488.000.17000.01%
2024/05/090486.1300.00485.0007050.01%
2024/05/080489.0000.00490.5007020.00%
2024/05/070491.8300.00490.5007030.00%
2024/05/060498.0000.00497.5006920.00%
2024/05/030497.0000.00495.0006880.00%
2024/05/021.1495.2800.00495.001.16850.15%
2024/04/2900.000.1519.00519.00-0.1680-0.01%
2024/04/250505.0000.00511.0006740.00%
2024/04/240508.0000.00511.0006740.00%
2024/04/230506.5000.00505.0006710.01%
2024/04/190490.0000.00487.0006440.00%
2024/04/1800.000501.00500.0006290.00%
2024/04/170.1496.5100.00495.000.16190.02%
2024/04/160511.000.1509.25505.00-0.1595-0.01%
2024/04/150519.5000.00513.0005970.00%
2024/04/120533.330535.00527.0005920.00%
2024/04/110544.0000.00538.0005820.00%
2024/04/101554.0100.00554.0015760.18%
2024/04/090544.0000.00545.0005760.00%
2024/04/030547.0000.00546.0005730.00%
2024/04/010.1546.4000.00543.000.15700.01%
2024/03/2700.000.1550.38551.00-0.1565-0.01%
2024/03/2600.000547.50545.000570-0.01%
2024/03/223.1534.7000.00541.003.15630.54%
2024/03/211550.0000.00549.0015490.19%
2024/03/200550.0000.00552.0005560.00%
2024/03/190.1558.1700.00552.000.15500.01%
2024/03/141578.002575.42579.00-1547-0.19%
2024/03/130562.0000.00560.0005390.00%
2024/03/110562.0000.00565.0005350.00%
2024/03/082569.002576.86568.000540-0.01%
2024/03/070542.5000.00542.0005270.01%
2024/03/041552.0000.00552.0015540.18%
2024/02/270530.0000.00536.0005390.00%
2024/02/260530.0000.00530.0005390.00%
2024/02/230535.0000.00534.0005300.00%
2024/02/201542.853545.33544.00-2525-0.38%
2024/02/192521.0300.00521.0025110.39%
2024/02/151534.0000.00537.0014810.21%
2024/01/120.1546.0000.00549.000.15650.01%
2023/12/2900.000563.00562.0006040.00%
2023/12/261557.0000.00557.0016160.16%
2023/12/211555.0000.00555.0016310.16%
2023/12/191570.001578.00572.0006220.00%
2023/12/121570.0000.00570.0016070.16%
2023/12/081575.0000.00577.0016010.17%
2023/12/0100.000592.00595.0006240.00%
2023/11/3000.000595.00593.0006220.00%
2023/11/2300.000.1576.00575.00-0.1634-0.02%
2023/11/2100.001575.00572.00-1643-0.16%
2023/11/201563.0000.00572.0016490.15%
2023/11/1600.0010578.00584.00-10641-1.56%
2023/11/1500.0020578.50584.00-20644-3.10%
2023/11/1400.000.4581.11579.00-0.4640-0.06%
2023/11/1300.001577.00581.00-1643-0.16%
2023/11/0830586.8300.00583.00306144.88%
2023/11/030560.0000.00562.0006640.00%
2023/10/2500.001531.00531.00-1691-0.14%
2023/10/2000.000518.00532.0007270.00%
2023/10/190522.0000.00525.0007320.00%
2023/10/180530.001534.00534.00-1732-0.14%
2023/10/1100.001503.00505.00-1726-0.14%
2023/10/051500.001502.00500.0007280.00%
2023/10/041487.0000.00487.0017250.14%
2023/09/271493.0000.00490.0017270.14%
2023/09/261493.0000.00495.0017270.14%
2023/09/210.5498.0000.00494.500.57300.07%
2023/09/0100.002518.00517.00-2819-0.24%
2023/08/1100.000.1513.10513.00-0.1841-0.02%
2023/08/100.1492.5800.00496.000.18260.01%
2023/08/092.1501.6000.00496.002.18060.26%
2023/08/0800.004553.50551.00-4760-0.53%
2023/07/271546.0000.00545.0017170.14%
2023/07/2600.000.3555.00555.00-0.3705-0.04%
2023/07/210523.7900.00523.0006670.01%
2023/07/2000.001.1519.91521.00-1.1658-0.17%
2023/07/070.1491.5000.00495.000.16190.02%
2023/06/2800.000506.00509.0006560.00%
2023/06/2700.000.1509.00510.00-0.1655-0.02%
2023/06/2600.000.1500.00502.00-0.1651-0.01%
2023/06/2100.000.1500.00500.00-0.1649-0.02%
2023/06/1500.003.1492.35495.50-3.1625-0.50%
2023/06/131483.0000.00483.5016160.16%
2023/06/1200.000.1487.07489.50-0.1615-0.02%
2023/06/0800.000.1486.00487.00-0.1629-0.01%
2023/06/050.1480.0000.00485.000.16230.02%
2023/06/0200.001480.00485.00-1624-0.16%
2023/05/252.2461.9000.00460.002.26770.32%
2023/05/121477.0000.00482.0016970.14%
2023/05/111477.0000.00476.5017030.14%
2023/05/0500.001491.50491.00-1726-0.14%
2023/05/0400.001499.00500.00-1744-0.13%
2023/05/031501.0000.00500.0017530.13%
2023/04/2600.001487.50488.50-1814-0.12%
2023/04/061482.5000.00481.5019070.11%
2023/03/3100.000.1492.77495.00-0.1915-0.01%
2023/03/2900.002494.50496.50-2920-0.22%
2023/03/2800.001481.00475.50-1902-0.11%
2023/03/2300.001467.50470.50-1905-0.11%
2023/03/172453.5000.00448.5028990.22%
2023/03/060470.0000.00466.0008560.00%
2023/03/032.2467.8000.00465.502.28410.26%
2023/03/011482.0000.00483.0017870.13%
2023/02/1600.001499.50493.00-1765-0.13%
2023/02/141508.0000.00506.0017760.13%
2023/02/0800.005505.20513.00-5794-0.63%
2023/01/310495.5000.00496.5007620.00%
2023/01/167488.717484.00484.5007320.00%
2022/12/233497.503495.00492.5008010.00%
2022/12/2200.007.2499.31486.50-7.2799-0.90%
2022/12/212465.001472.00472.5017840.13%
2022/12/201450.0000.00446.5017780.13%
2022/12/141455.001454.50455.5007690.00%
2022/12/060.1477.0000.00473.500.17870.01%
2022/11/281437.001443.00441.0008020.00%
2022/11/1100.006437.75447.00-6819-0.73%
2022/11/0700.000427.00427.0007890.00%
2022/10/2800.001427.00426.00-1880-0.11%
2022/10/2600.001415.00424.50-1884-0.11%
2022/10/241400.5000.00404.0018820.11%
2022/10/1900.001416.00419.00-1878-0.11%
2022/10/130394.6700.00393.5008510.00%
2022/10/1100.002399.00398.00-2849-0.24%
2022/10/0600.002411.25409.50-2850-0.24%
2022/10/030388.5800.00390.0008660.00%
2022/09/304389.0100.00392.0048670.46%
2022/09/264.1421.7000.00416.004.18520.48%
2022/09/221437.0100.00435.0018700.12%
2022/09/190447.5000.00451.0008930.00%
2022/09/1500.000.1467.00461.00-0.1888-0.01%
2022/09/140.1469.0700.00466.500.18880.01%
2022/09/1300.001487.00486.00-1873-0.11%
2022/09/1200.000.1480.50482.00-0.1860-0.01%
2022/09/0800.002468.00469.50-2863-0.23%
2022/09/011433.9900.00433.0018390.12%
2022/08/3000.001452.00449.50-1843-0.12%
2022/08/292437.7500.00440.5028400.24%
2022/08/2200.002452.50457.50-2867-0.23%
2022/08/151456.502454.75457.00-1914-0.11%
2022/08/111431.002443.25444.00-1958-0.10%
2022/08/100.1414.5000.00416.500.19410.01%
2022/08/081430.0000.00441.0019140.11%
2022/08/0500.003453.67448.00-3924-0.32%
2022/08/030411.0000.00410.0009480.00%
2022/08/020405.5000.00403.0009660.00%
2022/07/291409.500413.50408.0011,0010.10%
2022/07/281419.9300.00408.5019980.10%
2022/07/220.1438.0000.00437.500.19750.01%
2022/07/2100.000.1444.50449.00-0.1973-0.01%
2022/07/200.1445.2200.00445.000.19720.01%
2022/07/190440.7500.00442.0009790.00%
2022/07/1400.000.1430.00433.50-0.1999-0.01%
2022/07/130.1426.7600.00426.000.11,0000.01%
2022/07/1200.000426.50423.5009930.00%
2022/07/110430.0000.00430.5009790.00%
2022/07/0700.002418.00420.00-2956-0.21%
2022/07/052396.0000.00398.0029640.21%
2022/07/0400.006409.33410.00-6964-0.62%
2022/07/011411.9600.00405.5019660.10%
2022/06/300417.8800.00415.5009690.00%
2022/06/293.1444.5100.00437.003.19710.32%
2022/06/2700.001486.00483.00-1972-0.10%
2022/06/2300.001479.00476.50-1978-0.10%
2022/06/171461.5300.00461.5011,0310.10%
2022/06/161470.061488.50466.5001,0460.00%
2022/06/132484.5000.00487.0021,1000.18%
2022/06/0600.002510.00511.00-21,272-0.16%
2022/06/0100.000.1497.00493.50-0.11,295-0.01%
2022/05/311495.001494.00496.5001,3240.00%
2022/05/3000.002480.00487.50-21,305-0.15%
2022/05/241472.3700.00469.5011,3010.08%
2022/05/230461.0000.00456.5001,2790.00%
2022/05/2000.000.1466.00465.50-0.11,270-0.01%
2022/05/193.1469.3800.00462.503.11,2610.24%
2022/05/181494.9600.00495.0011,2300.08%
2022/05/111499.008502.13505.00-71,181-0.59%
2022/05/105.1464.741464.50466.004.11,1480.36%
2022/05/061470.0000.00482.0011,1010.09%
2022/05/041494.002496.25496.50-11,093-0.09%
2022/05/0300.003485.50485.00-31,104-0.27%
2022/04/253476.1700.00475.0031,1030.27%
2022/04/2100.003487.50488.00-31,077-0.28%
2022/04/190465.5000.00462.0001,0610.00%
2022/04/180465.5000.00464.5001,0730.00%
2022/04/153470.0000.00466.5031,0800.28%
2022/04/1200.001492.00480.00-11,120-0.09%
2022/04/1100.001.1486.15485.00-1.11,124-0.10%
2022/04/070472.502480.50470.50-21,110-0.18%
2022/04/062475.5100.00475.5021,0990.18%
2022/04/0100.001488.01488.50-11,081-0.09%
2022/03/3000.000479.69481.5001,0580.00%
2022/03/280450.0000.00456.5001,0230.00%
2022/03/2500.003465.50461.00-31,019-0.29%
2022/03/244461.891459.00464.0031,0130.30%
2022/03/220465.500.1469.00462.5009660.00%
2022/03/210469.501462.00468.50-1955-0.10%
2022/03/1800.000450.50450.0009300.00%
2022/03/170435.0000.00435.0009090.00%
2022/03/160.1423.5000.00424.500.18910.01%
2022/03/141441.000436.00437.0018640.11%
2022/03/114.2436.773435.00437.501.28590.14%
2022/03/102.6470.4400.00453.002.68150.32%
2022/03/091497.0000.00503.0017590.13%
2022/03/081.1514.081501.00501.000.17470.01%
2022/03/041.1562.3700.00552.001.17490.14%
2022/03/0200.000585.00590.0007200.00%
2022/02/253.1568.721568.00579.002.17170.29%
2022/02/240.1574.0000.00572.000.17070.01%
2022/02/2300.000588.00585.0007020.00%
2022/02/211587.0400.00587.0017030.14%
2022/02/170587.0000.00589.0007030.00%
2022/02/160.1592.0000.00594.000.17040.01%
2022/02/150588.0000.00587.0007110.00%
2022/02/141588.0200.00586.0017130.14%
2022/02/111600.0000.00602.0017460.13%
2022/02/1000.001615.00615.00-1754-0.13%
2022/02/071593.0000.00590.0017700.13%
2022/01/2600.001613.00610.00-1756-0.13%
2022/01/251593.0000.00599.0017540.13%
2022/01/241595.0000.00596.0017420.13%
2022/01/192613.5000.00608.0027320.27%
2022/01/1800.003624.00620.00-3735-0.41%
2022/01/142598.0000.00605.0027310.27%
2022/01/122615.0000.00623.0027270.27%
2022/01/111602.0000.00613.0017260.14%
2022/01/072630.0000.00635.0027150.28%
2022/01/061635.0000.00644.0017070.14%
2022/01/050649.0000.00646.0006960.00%
2022/01/0400.001639.00641.00-1692-0.14%
2022/01/031625.001644.00625.0007020.00%
2021/12/3000.000632.00631.0007000.00%
2021/12/2400.000625.00625.0007300.00%
2021/12/211620.0000.00620.0017390.14%
2021/12/1500.002619.00612.00-2756-0.26%
2021/12/102618.0000.00618.0027800.26%
2021/12/090625.0000.00629.0007920.00%
2021/12/0800.002622.00622.00-2785-0.26%
2021/12/070609.004611.00615.00-4794-0.50%
2021/12/0300.000594.00591.0007900.00%
2021/12/021578.0200.00581.0017780.13%
2021/12/011580.0000.00585.0017800.13%
2021/11/301584.9900.00581.0017720.13%
2021/11/290594.0000.00589.0007510.00%
2021/11/243608.6700.00611.0037540.40%
2021/11/220631.0000.00629.0007540.00%
2021/11/191632.0000.00633.0017590.13%
2021/11/1800.002645.50640.00-2758-0.26%
2021/11/1600.000650.00653.0007720.00%
2021/11/1000.000666.00663.0007960.00%
2021/11/0800.000.1622.02620.00-0.1771-0.01%
2021/11/050599.0000.00605.0007750.00%
2021/10/270600.001605.00606.00-1809-0.12%
2021/10/2600.007592.00599.00-7815-0.86%
2021/10/2500.001586.00582.00-1815-0.12%
2021/10/2100.001588.00583.00-1821-0.12%
2021/10/151553.0000.00553.0018370.12%
2021/10/123559.0000.00558.0038540.35%
2021/10/081570.0000.00571.0018480.12%
2021/10/0700.002603.00594.00-2837-0.24%
2021/10/042595.002604.00598.0008510.00%
2021/10/012591.0000.00591.0028760.23%
2021/09/272608.0900.00611.0029090.22%
2021/09/241601.003613.33615.00-2915-0.22%
2021/09/165610.4000.00608.0059290.54%
2021/09/151615.003624.00620.00-2924-0.22%
2021/09/142608.005617.60612.00-3923-0.32%
2021/09/131601.0000.00606.0019230.11%
2021/09/101593.001603.00606.0009210.00%
2021/09/0300.001578.00577.00-1936-0.11%
2021/08/300550.001563.00565.00-1960-0.10%
2021/08/2300.003548.01543.00-31,000-0.30%
2021/08/2000.003515.00535.00-3999-0.30%
2021/08/191.1511.100509.00510.0011,0090.10%
2021/08/180532.0000.00540.0001,0140.00%
2021/08/160532.0000.00537.0001,0640.00%
2021/08/132554.5000.00552.0021,0770.19%
2021/08/123555.013569.21567.0001,0850.00%
2021/08/115575.2000.00572.0051,1000.45%
2021/08/093599.6700.00599.0031,1270.27%
2021/08/063599.001605.00603.0021,1430.17%
2021/08/0400.001615.01620.00-11,232-0.08%
2021/08/032612.0000.00615.0021,2930.15%
2021/07/3000.001611.00610.00-11,360-0.07%
2021/07/291604.002614.50615.00-11,383-0.07%
2021/07/2800.001602.00606.00-11,387-0.07%
2021/07/230606.001605.00606.00-11,422-0.07%
2021/07/2200.003589.33591.00-31,437-0.21%
2021/07/211587.0000.00590.0011,4270.07%
2021/07/202576.5800.00581.0021,4170.14%
2021/07/1600.001611.00613.00-11,437-0.07%
2021/07/152601.5000.00608.0021,4430.14%
2021/07/141601.980.1599.00596.0011,4530.07%
2021/07/132607.5000.00610.0021,4630.14%
2021/07/081663.6400.00630.0011,4500.07%
2021/07/060666.6700.00660.0001,4240.00%
2021/07/0200.001679.00656.00-11,449-0.07%
2021/06/2500.002665.50664.00-21,437-0.14%
2021/06/2200.000642.67636.0001,4390.00%
2021/06/1700.003626.00629.00-31,418-0.21%
2021/06/162.1605.4900.00606.002.11,4180.14%
2021/06/111620.0000.00621.0011,4080.07%
2021/06/090628.0000.00624.0001,4240.00%
2021/06/040636.0000.00631.0001,5140.00%
2021/05/3100.001648.00645.00-11,517-0.07%
2021/05/271655.000652.00657.0011,5210.06%
2021/05/260645.000.1646.00650.0001,5110.00%
2021/05/2500.000.2662.00634.00-0.21,501-0.01%
2021/05/240.2655.001665.95657.00-0.81,483-0.05%
2021/05/200625.0000.00615.0001,4450.00%
2021/05/1900.000.3633.00632.00-0.31,438-0.02%
2021/05/1700.001548.00556.00-11,391-0.07%
2021/05/141586.0000.00587.0011,3640.07%
2021/05/130600.0000.00578.0001,3470.00%
2021/05/121.1603.731591.00600.000.11,3220.01%
2021/05/111626.000.1628.25623.000.91,2540.07%
2021/05/101.3617.081612.94613.000.31,1910.02%
2021/05/071580.001.4581.85570.00-0.41,139-0.03%
2021/05/061.3561.691569.13568.000.31,1260.02%
2021/05/051.1557.141550.00551.000.11,1000.01%
2021/05/0400.000565.00550.0001,0960.00%
2021/05/030535.0000.00537.0001,0750.00%
2021/04/2900.001526.00536.00-11,081-0.09%
2021/04/281514.0000.00528.0011,0850.09%
2021/04/2700.000533.00536.0001,0740.00%
2021/04/230545.0000.00545.0001,0890.00%
2021/04/2200.005550.00551.00-51,093-0.46%
2021/04/210.1537.2200.00517.000.11,0710.01%
2021/04/1900.006531.83538.00-61,074-0.56%
2021/04/161515.005514.99515.00-41,097-0.37%
2021/04/1400.000499.00499.0001,1380.00%
2021/04/0800.000495.00500.0001,1620.00%
2021/03/3000.000480.00483.0001,1580.00%
2021/03/2900.0060472.73473.00-601,150-5.21%
2021/03/2660477.3300.00488.00601,1465.23%
2021/03/1700.001464.50467.50-11,105-0.09%
2021/03/122483.001479.00480.0011,0840.09%
2021/03/1000.002464.00462.50-21,023-0.20%
2021/03/091448.501447.00448.0009950.00%
2021/03/083437.503436.17435.5009850.00%
2021/03/0500.001.1428.19430.50-1.1972-0.11%
2021/02/261428.0700.00429.5019610.11%
2021/02/2500.002447.25439.50-2956-0.21%
2021/02/2400.001448.00446.00-1954-0.10%
2021/02/2300.001442.00440.50-1950-0.11%
2021/02/2200.001429.00426.00-1926-0.11%
2021/02/1900.001425.96423.00-1931-0.11%
2021/02/180427.001427.00423.00-1932-0.11%
2021/02/170420.001428.00422.50-1931-0.11%
2021/02/031416.501.1416.73415.50-0.1974-0.01%
2021/01/2100.001404.50405.00-11,107-0.09%
2021/01/200.1400.001402.00399.50-11,107-0.09%
2021/01/191400.0000.00402.0011,0990.09%
2021/01/182395.251398.00403.0011,0890.09%
2021/01/152408.001412.00405.5011,0800.09%
2021/01/1200.002425.00425.00-21,060-0.19%
2021/01/117420.1400.00415.5071,0450.67%
2021/01/0800.002.2436.71438.50-2.21,012-0.21%
2021/01/0700.001.1433.00433.00-1.1999-0.11%
2021/01/061418.001.1429.55423.00-0.1988-0.01%
2021/01/0500.004421.50421.00-41,004-0.40%
2021/01/042419.005415.00418.50-31,013-0.30%
2020/12/315422.507.3419.14422.50-2.31,007-0.22%
2020/12/3000.001421.00423.00-11,001-0.10%
2020/12/290.2417.002.1420.10420.00-1.9993-0.19%
2020/12/2800.0010405.15410.00-10973-1.03%
2020/12/257398.5000.00395.5079630.73%
2020/12/242.1399.556406.00398.00-3.9966-0.40%
2020/12/236397.330.1400.00400.0069570.62%
2020/12/226396.9200.00396.5069610.62%
2020/12/1600.001394.00394.50-1979-0.10%
2020/12/1100.001.2396.83395.50-1.2972-0.12%
2020/12/092.1398.2400.00397.002.19850.21%
2020/12/081395.0000.00398.0019760.10%
2020/12/075.1390.0000.00387.505.19720.52%
2020/12/041396.5000.00393.5019670.10%
2020/12/0210397.5000.00393.00109531.05%
2020/12/015399.5000.00399.5059540.52%
2020/11/3011.1401.8300.00400.0011.19711.14%
2020/11/2700.004400.50407.50-4976-0.41%
2020/11/230.1416.0000.00415.000.11,0130.01%
2020/11/200.1412.0000.00412.500.11,0160.00%
2020/11/191.1416.401417.00417.000.11,0300.00%
2020/11/181415.501416.50416.5001,0340.00%
2020/11/171.1414.9500.00415.501.11,0370.11%
2020/11/161.1414.051416.50417.500.11,0480.00%
2020/11/131417.504417.00418.50-31,051-0.29%
2020/11/111414.504.1422.17416.50-3.11,046-0.29%
2020/11/101415.003420.00416.00-21,016-0.20%
2020/11/091403.0000.00409.5019990.10%
2020/11/0600.0016412.13410.00-161,019-1.57%
2020/11/050.1392.001398.00392.50-1991-0.10%
2020/11/0400.003389.00390.00-3988-0.30%
2020/11/0310383.601389.90388.0099960.90%
2020/11/022378.001378.00379.5019860.10%
2020/10/2900.001371.50370.50-11,027-0.10%
2020/10/281376.501376.50377.0001,0250.00%
2020/10/271378.001374.50381.0001,0330.00%
2020/10/222385.252385.50385.5001,1270.00%
2020/10/211383.5000.00381.0011,1310.09%
2020/10/2000.001378.50380.00-11,127-0.09%
2020/10/1600.001384.00380.00-11,116-0.09%
2020/10/150.2377.5000.00376.500.21,1060.02%
2020/10/121362.500.2363.00363.000.81,0780.08%
2020/10/081351.5000.00351.0011,0820.09%
2020/09/231355.0000.00360.5011,1410.09%
2020/09/221366.0000.00364.5011,1260.09%
2020/09/071370.001362.00363.0001,2790.00%
2020/09/031375.5000.00372.0011,3030.08%
2020/08/2800.001391.00392.00-11,398-0.07%
2020/08/271384.0000.00380.0011,3890.07%
2020/08/261384.002.2385.23386.00-1.21,385-0.09%
2020/08/251383.501383.50383.5001,3830.00%
2020/08/242375.002381.25379.0001,3870.00%
2020/08/211385.0000.00384.0011,4100.07%
2020/08/183390.171389.00390.0021,5170.13%
2020/08/141387.0000.00386.5011,6700.06%
2020/08/1200.002389.50393.00-21,695-0.12%
2020/08/1100.001380.00381.00-11,685-0.06%
2020/08/101366.0000.00373.0011,6690.06%
2020/08/0600.001363.00365.50-11,676-0.06%
2020/08/0500.007355.71361.50-71,711-0.41%
2020/08/0400.001350.00347.00-11,712-0.06%
2020/08/0300.001338.00337.50-11,737-0.06%
2020/07/3000.008350.63350.50-81,740-0.46%
2020/07/2900.004338.00337.50-41,705-0.23%
2020/07/2100.001325.50330.00-11,757-0.06%
2020/07/201324.0000.00325.0011,7600.06%
2020/07/1600.002339.50337.00-21,775-0.11%
2020/07/100.1323.0000.00322.500.11,7860.01%
2020/07/070.1344.0000.00344.000.11,8350.01%
2020/07/065340.6000.00340.0051,8580.27%
2020/07/0300.001345.00346.00-11,886-0.05%
2020/07/021341.5000.00343.0011,9190.05%
2020/07/012340.5000.00340.5021,9410.10%
2020/06/291334.0000.00336.0011,9600.05%
2020/06/247340.362338.00338.0051,9470.26%
2020/06/233345.172345.50344.0011,9640.05%
2020/06/1800.001347.00350.00-11,972-0.05%
2020/06/151334.501337.00331.0001,9940.00%
2020/06/122329.752327.25330.0002,0090.00%
2020/06/111343.004342.50338.00-32,007-0.15%
2020/06/091346.5000.00346.5012,0450.05%
2020/06/081332.0000.00350.0012,0450.05%
2020/06/0500.001328.00326.50-12,007-0.05%
2020/06/041315.001316.50317.0001,9580.00%
2020/06/031312.0000.00314.5011,9610.05%
2020/06/021311.002310.75309.50-11,965-0.05%
2020/05/291309.501314.50309.0001,9560.00%
2020/05/2800.001314.00312.50-11,932-0.05%
2020/05/271315.003319.67324.00-21,909-0.10%
2020/05/261310.003312.00315.00-21,858-0.11%
2020/05/226299.832304.50294.5041,7750.23%
2020/05/213290.673291.67300.0001,6910.00%
2020/05/192278.501281.50278.5011,5910.06%
2020/05/181.1276.051277.50273.500.11,5690.01%
2020/05/141265.502264.50263.00-11,518-0.07%
2020/05/133270.502270.50270.5011,4950.07%
2020/05/121273.005269.50271.00-41,486-0.27%
2020/05/111272.0000.00282.0011,4500.07%
2020/05/082279.2500.00273.5021,4320.14%
2020/05/071280.002280.00280.00-11,404-0.07%
2020/05/062284.5000.00283.0021,3990.14%
2020/05/051287.5000.00286.5011,3950.07%
2020/05/043288.3300.00287.5031,3800.22%
2020/04/304294.751295.00300.0031,3560.22%
2020/04/281290.001286.00285.5001,3150.00%
2020/04/272281.2500.00282.5021,3080.15%
2020/04/2200.001273.50277.50-11,280-0.08%
2020/04/201281.7100.00288.0011,2510.08%
2020/04/172289.751284.00280.0011,2260.08%
2020/04/162281.5000.00282.0021,2120.16%
2020/04/1400.001293.00290.00-11,176-0.09%
2020/04/130269.0000.00266.5001,1280.00%
2020/04/101274.002270.00270.00-11,115-0.09%
2020/04/092269.501268.50269.0011,0970.09%
2020/04/0800.001264.00262.00-11,057-0.09%
2020/03/310244.5000.00240.5009220.00%
2020/03/2600.001250.00246.00-1853-0.12%
2020/03/2500.001243.00243.00-1827-0.12%
2020/03/240221.001215.00221.00-1814-0.12%
2020/03/231203.4900.00201.0018090.13%
2020/03/2000.001235.00221.50-1788-0.13%
2020/03/192220.7500.00217.5027630.26%
2020/03/181251.001251.00241.5007370.00%
2020/03/161277.0000.00263.5016840.15%
2020/03/131272.0000.00282.0016510.15%
2020/03/121317.5000.00301.5016040.17%
2020/03/092337.7500.00336.0025430.37%
2020/03/0400.001358.50358.50-1504-0.20%
2020/03/031353.4900.00352.0014950.20%
2020/03/021349.5000.00351.0014880.20%
2020/02/271360.0000.00360.0014830.21%
2020/02/2100.001374.50374.50-1478-0.21%
2020/02/201374.5000.00375.0014780.21%
2020/02/1700.001378.50378.50-1473-0.21%
2020/02/1200.001369.50370.00-1483-0.21%
2020/02/102364.2500.00364.0024540.44%
2020/02/071380.0000.00374.5014460.22%
2020/02/0500.001397.00391.50-1444-0.22%
2020/02/031384.5000.00386.0014510.22%
2020/01/303388.3300.00384.0034420.68%
2020/01/102398.7500.00397.0024250.47%
2020/01/071408.501414.00407.5004270.00%
2019/12/311402.5000.00403.0014330.23%
2019/12/301405.0000.00399.0014320.23%
2019/12/261407.0000.00406.0014450.22%
2019/12/2000.001410.00407.50-1489-0.20%
2019/12/1800.002409.50412.00-2503-0.40%
2019/12/0500.000393.50394.000569-0.01%
2019/12/0310392.0000.00392.00105911.69%
2019/11/251392.5000.00391.0016160.16%
2019/11/1500.001402.00404.50-1659-0.15%
2019/11/061392.5000.00391.0016810.15%
2019/11/051395.0000.00396.0016860.15%
2019/11/041402.0000.00402.0016880.15%
2019/09/2600.001423.00419.00-1747-0.13%
2019/09/2400.001414.00418.00-1737-0.14%
2019/09/202412.004412.38412.00-2733-0.27%
2019/09/1700.001397.00397.50-1701-0.14%
2019/09/1000.001399.00399.50-1758-0.13%
2019/09/0900.003396.67399.00-3749-0.40%
2019/09/0600.001391.00391.00-1727-0.14%
2019/09/052386.2500.00385.0027250.28%
2019/09/041384.502388.50392.00-1723-0.14%
2019/08/2200.002383.25383.50-2823-0.24%
2019/08/202367.501375.00376.0018260.12%
2019/08/164375.2500.00372.0048160.49%
2019/08/151383.0000.00381.0018020.12%
2019/08/142385.0000.00387.0028100.25%
2019/08/121385.0000.00385.5018200.12%
2019/08/081390.0000.00388.0018170.12%
2019/08/072390.251395.00393.0018160.12%
2019/08/061383.001390.00385.5008070.00%
2019/08/0500.000395.00393.0007920.00%
2019/07/241408.0000.00410.0019600.10%
2019/07/1500.001403.00403.50-1978-0.10%
2019/07/1100.001393.00392.50-1967-0.10%
2019/07/092392.2500.00390.5029580.21%
2019/07/081398.0000.00397.0019640.10%
2019/06/251405.0000.00400.0011,0270.10%
2019/06/2000.001416.00409.00-11,045-0.10%
2019/06/191407.002414.00410.00-11,055-0.09%
2019/06/1100.001399.50399.50-11,281-0.08%
2019/06/103397.8300.00395.0031,2770.23%
2019/06/0500.001412.00411.00-11,297-0.08%
2019/06/0400.001404.00406.50-11,291-0.08%
2019/06/031400.0000.00399.0011,2880.08%
2019/05/311400.001405.50410.5001,2780.00%
2019/05/301401.001405.50405.5001,2650.00%
2019/05/221427.0000.00420.0011,2760.08%
2019/05/2000.002417.00414.50-21,276-0.16%
2019/05/171400.001398.00402.0001,2690.00%
2019/05/152401.001398.00400.0011,2970.08%
2019/05/101398.5000.00396.5011,3230.08%
2019/05/092396.2500.00387.5021,3190.15%
2019/05/071419.002416.50415.00-11,265-0.08%
2019/05/031408.0000.00415.0011,2920.08%
2019/04/3010444.5010441.30440.0001,2180.00%
2019/04/291442.501439.00440.0001,2140.00%
2019/04/231432.501430.00432.5001,1900.00%
2019/04/1100.001440.00436.50-11,172-0.09%
2019/03/2700.005418.00413.00-51,108-0.45%
2019/03/225430.604430.88430.5011,0840.09%
2019/03/2000.001426.00426.50-11,058-0.09%
2019/03/192426.5000.00426.0021,0390.19%
2019/03/182419.5000.00418.5021,0140.20%
2019/03/1500.001419.00420.50-11,012-0.10%
2019/03/1400.002407.00400.00-2977-0.20%
2019/03/131384.501378.00385.0009230.00%
2019/03/1200.002373.75384.50-21,002-0.20%
2019/03/112354.003357.33360.00-1962-0.10%
2019/03/073355.503357.00355.0009770.00%
2019/03/053349.003352.00352.0001,0050.00%
2019/03/045352.005353.60351.0001,0090.00%
2019/02/272357.502360.00352.5001,0170.00%
2019/02/221347.001350.00347.5009930.00%
2019/02/213343.003345.17349.0009980.00%
2019/02/201352.003354.67348.00-2980-0.20%
2019/02/186352.084354.38352.0029700.21%
2019/02/158353.198353.06355.0009730.00%
2019/01/1100.001360.00358.50-11,020-0.10%
2018/12/2700.001342.08344.00-11,127-0.09%
2018/12/251333.0000.00334.5011,1330.09%
2018/12/2200.001343.00343.50-11,135-0.09%
2018/12/201333.0000.00333.0011,1550.09%
2018/12/191343.0000.00339.5011,1920.08%
2018/12/1300.001337.50343.00-11,269-0.08%
2018/12/102331.251331.00333.0011,2630.08%
2018/12/061335.003333.50338.00-21,270-0.16%
2018/12/054337.381337.00332.5031,2160.25%
2018/12/041375.0000.00369.0011,1370.09%
2018/11/291380.0000.00379.0011,1350.09%
2018/11/221383.0010383.00379.00-91,166-0.77%
2018/11/2010380.0000.00378.50101,1680.86%
2018/11/1200.002397.00395.00-21,251-0.16%
2018/11/0600.000.1377.50378.00-0.11,2380.00%
2018/11/051370.001367.50369.0001,2410.00%
2018/10/311363.001365.00367.5001,3260.00%
2018/10/232356.5000.00353.0021,2740.16%
2018/10/1900.000367.00367.0001,2720.00%
2018/10/0400.000370.00370.0001,1730.00%
2018/10/030376.0000.00376.0001,1800.00%
2018/10/021370.501369.50374.5001,1960.00%
2018/09/272372.752373.25378.0001,1890.00%
2018/09/263386.331383.50383.0021,1630.17%
2018/09/2500.001.1408.36425.00-1.11,128-0.10%
2018/09/2100.001402.00402.50-11,083-0.09%
2018/09/0700.002375.50375.00-21,025-0.19%
2018/09/042369.0000.00371.0021,0690.19%
2018/09/0300.002382.00380.00-21,076-0.19%
2018/08/3100.001375.00373.00-11,088-0.09%
2018/08/301368.0000.00368.0011,1580.09%
2018/08/291370.0000.00370.0011,1690.09%
2018/08/270.1379.0000.00381.000.11,1820.00%
2018/08/241374.0000.00375.0011,1990.08%
2018/08/214397.507391.37397.50-31,183-0.26%
2018/08/201394.002400.00378.50-11,160-0.09%
2018/08/1700.002388.50389.50-21,116-0.18%
2018/08/161383.501384.00383.5001,1130.00%
2018/08/1500.001386.50386.00-11,106-0.09%
2018/08/1400.001386.00386.00-11,098-0.09%
2018/08/131380.001379.00380.0001,1010.00%
2018/08/1000.001380.00377.00-11,100-0.09%
2018/08/0900.001373.00377.00-11,133-0.09%
2018/08/081377.0000.00375.0011,1210.09%
2018/07/251350.0000.00350.0011,2800.08%
2018/07/1600.001350.00350.00-11,329-0.08%
2018/07/1200.001348.00347.00-11,362-0.07%
2018/07/0500.002361.50360.50-21,407-0.14%
2018/06/201352.002353.75350.00-11,572-0.06%
2018/06/141348.501349.50347.5001,6250.00%
2018/06/1200.002360.00358.00-21,590-0.13%
2018/06/113355.0000.00354.5031,5650.19%
2018/06/0800.001364.00369.00-11,541-0.06%
2018/06/072363.0000.00361.0021,5220.13%
2018/06/061387.501389.50389.5001,4620.00%
2018/06/0400.001.2383.92385.00-1.21,487-0.08%
2018/05/231375.502376.75378.00-11,470-0.07%
2018/05/1700.003379.33380.00-31,546-0.19%
2018/05/141362.002371.75372.50-11,567-0.06%
2018/05/111363.001369.00367.0001,5760.00%
2018/05/092362.253365.00370.00-11,540-0.06%
2018/05/082357.252360.50360.0001,5320.00%
2018/05/042332.5000.00333.0021,4500.14%
2018/04/271358.0000.00360.0011,3940.07%
2018/04/241341.001346.00353.5001,4700.00%
2018/04/181362.5000.00359.5011,4640.07%
2018/04/171370.001366.50359.0001,4490.00%
2018/04/1600.001375.00373.00-11,446-0.07%
2018/04/131370.0000.00370.0011,4470.07%
2018/04/1100.002378.50377.00-21,445-0.14%
2018/04/1000.001366.00368.00-11,427-0.07%
2018/04/031354.003360.50353.00-21,393-0.14%
2018/04/0200.001349.00351.00-11,367-0.07%
2018/03/262347.0000.00342.0021,3530.15%
2018/03/231333.001336.00337.0001,3160.00%
2018/03/211346.502342.00346.00-11,291-0.08%
2018/03/1400.001324.50325.50-11,342-0.07%
2018/03/1300.001329.00328.00-11,376-0.07%
2018/03/092327.503328.00327.00-11,418-0.07%
2018/03/081319.0000.00319.5011,4850.07%
2018/03/061312.005315.50314.00-41,541-0.26%
2018/03/0500.004309.00305.50-41,605-0.25%
2018/03/0100.002312.00305.00-21,653-0.12%
2018/02/2300.002314.50310.00-21,718-0.12%
2018/02/2200.002308.00312.00-21,747-0.11%
2018/02/212310.501306.50311.0011,7440.06%
2018/02/122301.001301.50299.0011,7380.06%
2018/02/0900.006296.17305.00-61,743-0.34%
2018/02/073291.332292.00290.0011,7400.06%
2018/02/064274.7500.00272.5041,7520.23%
2018/01/311292.5000.00292.5011,8870.05%
2018/01/301300.0000.00299.5011,9370.05%
2018/01/2300.002309.25311.00-21,999-0.10%
2018/01/221307.5000.00310.5011,9920.05%
2018/01/1900.001306.50305.50-11,988-0.05%
2018/01/181314.005310.90312.00-41,990-0.20%
2018/01/161302.0000.00301.0011,9420.05%
2018/01/1500.001303.00303.50-11,938-0.05%
2018/01/111295.001295.00296.5001,9330.00%
2018/01/0800.001290.50293.50-11,989-0.05%
2018/01/052297.0000.00296.0021,9870.10%
2018/01/0400.001305.50301.00-11,994-0.05%
2018/01/031297.0000.00297.0012,0230.05%
2018/01/0200.001299.50297.00-12,032-0.05%
儒鴻 相關文章