台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股▼0.06%
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.234.4034.55-0.2527-0.03%
2024/10/21834.6700.0034.7085671.41%
2024/10/111633.9300.0033.85166062.64%
2024/09/19435.7100.0036.1047680.52%
2024/09/04536.0800.0035.8058230.61%
2024/09/021038.1800.0037.95108501.18%
2024/08/3000.00137.8038.20-1849-0.12%
2024/08/29137.7000.0037.7018380.12%
2024/08/231536.6300.0036.85158551.75%
2024/08/14137.5000.0036.7519300.11%
2024/08/09537.9500.0038.0059520.52%
2024/08/06736.0000.0037.5571,1050.63%
2024/08/0500.00138.0037.95-11,218-0.08%
2024/07/162045.15445.2045.10161,4641.09%
2024/07/15145.0000.0045.1011,4850.07%
2024/07/12245.1500.0045.1021,5070.13%
2024/07/11145.4000.0045.5011,5180.07%
2024/07/101145.10145.4045.10101,5170.66%
2024/07/09347.87147.7047.8021,4470.14%
2024/07/0800.002748.3048.25-271,436-1.88%
2024/07/051046.901047.1046.9001,4390.00%
2024/06/27045.4000.0045.4501,6100.00%
2024/06/19245.35145.2545.1511,6740.06%
2024/06/07046.6500.0046.5001,7370.00%
2024/06/0600.00745.2045.45-71,782-0.39%
2024/05/31146.1000.0046.1011,9140.05%
2024/05/30545.6600.0045.4051,9310.26%
2024/05/2900.00145.9046.05-11,930-0.05%
2024/05/24144.3000.0044.5511,9580.05%
2024/05/232744.8900.0044.40271,9601.38%
2024/05/2200.00246.1045.80-21,966-0.10%
2024/05/21245.334.345.4945.30-2.32,005-0.12%
2024/05/201045.60146.0545.6092,0040.45%
2024/05/15147.05147.2046.5002,0290.00%
2024/05/14247.3800.0047.3522,0190.10%
2024/05/1300.00446.3047.90-41,995-0.20%
2024/05/10446.1500.0046.1041,9700.20%
2024/05/09351.5000.0049.0531,8820.16%
2024/05/08952.37753.0652.6021,7630.11%
2024/05/06148.6000.0050.5011,6780.06%
2024/05/03250.2000.0049.4021,6520.12%
2024/04/30751.1100.0050.5071,6390.43%
2024/04/1900.00150.5048.40-11,586-0.06%
2024/04/18150.1000.0050.1011,5900.06%
2024/04/17150.00148.9049.6501,6600.00%
2024/04/16147.4500.0047.6011,7610.06%
2024/04/11350.3700.0050.0031,8980.16%
2024/04/10150.60651.4751.00-51,877-0.27%
2024/04/0900.00249.3549.90-21,816-0.11%
2024/04/03147.2000.0047.2011,7880.06%
2024/04/02348.0300.0047.0031,7890.17%
2024/04/01150.5000.0050.4011,7410.06%
2024/03/29249.4000.0049.7021,7430.11%
2024/03/28449.35049.8049.7041,7670.23%
2024/03/27149.8000.0049.7011,7680.06%
2024/03/2500.00151.2050.40-11,768-0.06%
2024/03/22351.30251.4051.2011,7760.06%
2024/03/20549.0500.0048.6051,7810.28%
2024/03/19749.95549.5549.4521,8130.11%
2024/03/1500.002.250.8149.20-2.22,003-0.11%
2024/03/14650.03150.5050.4052,2980.22%
2024/03/13249.8000.0049.0522,3220.09%
2024/03/1200.000.350.3051.00-0.32,371-0.01%
2024/03/1100.003149.7850.60-312,478-1.25%
2024/03/04247.8000.0047.6022,4360.08%
2024/02/2900.00147.9048.35-12,476-0.04%
2024/02/27148.1000.0047.5012,4910.04%
2024/02/2600.00148.4548.30-12,510-0.04%
2024/02/23247.60247.3047.2502,5230.00%
2024/02/227.348.70848.5148.40-0.72,550-0.03%
2024/02/16245.9500.0045.9524,2990.05%
2024/02/02043.8500.0043.2505,3930.00%
2024/01/30044.80144.3044.45-15,551-0.02%
2024/01/252045.4500.0044.80205,5470.36%
2024/01/19145.5000.0045.4015,5150.02%
2024/01/17245.5300.0045.6025,4920.04%
2024/01/1500.00247.0547.05-25,472-0.04%
2024/01/1200.00147.0547.15-15,462-0.02%
2024/01/11849.15849.6048.4005,4470.00%
2024/01/101347.8800.0047.70135,3650.24%
2024/01/09152.50152.8053.0005,2720.00%
2024/01/081.154.6000.0054.701.15,2310.02%
2024/01/051052.701053.3552.9005,1710.00%
2024/01/04250.10351.3051.10-15,136-0.02%
2024/01/03350.8300.0050.7035,2090.06%
2024/01/02151.700.651.5551.700.45,2070.01%
2023/12/290.651.9000.0051.600.65,2080.01%
2023/12/280.251.5000.0051.100.25,2130.00%
2023/12/27251.10251.2051.0005,2370.00%
2023/12/25250.9500.0050.8025,3010.04%
2023/12/21251.9000.0051.9025,2820.04%
2023/12/20453.15453.5053.0005,2970.00%
2023/12/18153.40154.6053.3005,3220.00%
2023/12/15455.10254.7054.3025,3200.04%
2023/12/13855.44555.4054.8035,3310.06%
2023/12/127055.507155.1455.40-15,344-0.02%
2023/12/111955.94554.4453.40145,3430.26%
2023/12/08154.80154.1054.3005,4100.00%
2023/12/07054.4000.0054.6005,6840.00%
2023/12/0600.00152.0053.60-15,699-0.02%
2023/12/05255.5000.0054.1025,5210.04%
2023/11/3000.00158.5057.90-15,423-0.02%
2023/11/29056.6000.0056.7005,4090.00%
2023/11/28457.3300.0057.0045,3980.07%
2023/11/27059.40159.7058.50-15,355-0.02%
2023/11/24160.8000.0060.3015,3290.02%
2023/11/23158.8000.0060.2015,2990.02%
2023/11/2200.00160.0059.70-15,279-0.02%
2023/11/20159.4000.0059.9015,2340.02%
2023/11/172359.173359.0359.90-105,179-0.19%
2023/11/165958.616558.2558.40-64,788-0.12%
2023/11/154755.474456.5558.1033,8040.08%
2023/11/1410453.118853.1952.90163,4230.47% 大買/
2023/11/131348.99648.8350.4072,7900.25%
2023/11/10044.20644.8445.90-62,515-0.24%
2023/11/09141.80143.0042.6502,3130.00%
2023/11/0800.0015.143.1043.10-15.12,198-0.69%
2023/11/071039.2400.0039.20102,1740.46%
2023/11/03139.0000.0039.0012,2200.05%
2023/10/2300.00339.6739.85-32,274-0.13%
2023/10/18838.1100.0038.0582,2850.35%
2023/10/16140.0000.0039.9012,2650.04%
2023/10/13141.7000.0040.7012,2860.04%
2023/10/11440.53140.3041.4532,2930.13%
2023/10/0400.00144.0543.90-12,427-0.04%
2023/10/03143.3000.0043.4012,4890.04%
2023/10/0200.00443.9544.70-42,465-0.16%
2023/09/2800.00242.8042.95-22,443-0.08%
2023/09/2600.00142.1041.35-12,432-0.04%
2023/09/25141.6500.0042.1012,4430.04%
2023/09/2000.00142.1542.00-12,398-0.04%
2023/09/19242.6900.0042.2522,3990.08%
2023/09/18043.55543.7043.15-52,373-0.21%
2023/09/15544.16644.7344.75-12,344-0.04%
2023/09/14343.872144.7345.05-182,293-0.79%
2023/09/131343.77643.5444.1072,1670.32%
2023/09/122742.5124.242.7943.602.81,8450.15%
2023/09/11439.3615.239.6439.65-11.21,545-0.72%
2023/09/08435.48135.5536.0531,4630.20%
2023/09/07635.39435.5335.3521,4930.13%
2023/09/06235.80436.0035.90-21,513-0.13%
2023/09/0500.00636.5336.30-61,524-0.39%
2023/09/0400.00636.1336.40-61,546-0.39%
2023/09/0100.00435.2535.40-41,566-0.26%
2023/08/311034.6300.0034.50101,5780.63%
2023/08/2900.00434.3034.55-41,697-0.24%
2023/08/28633.95434.1933.7521,6930.12%
2023/08/25234.751035.1134.50-81,679-0.48%
2023/08/242434.95335.0534.70211,6701.26%
2023/08/23236.35236.9536.1001,6360.00%
2023/08/22337.3000.0037.0531,6290.19%
2023/08/21137.55937.7237.85-81,618-0.49%
2023/08/18837.1800.0037.1081,6090.50%
2023/08/17137.50138.1538.0001,5960.00%
2023/08/14138.50138.2037.0001,5480.00%
2023/08/11138.9000.0038.8511,5290.07%
2023/08/1000.00239.9838.55-21,499-0.13%
2023/08/09038.70338.9738.85-31,458-0.20%
2023/08/0700.001038.4038.50-101,434-0.70%
2023/08/0400.00136.8038.00-11,395-0.07%
2023/08/02236.35436.5136.45-21,384-0.14%
2023/08/01336.13236.0836.2011,3760.07%
2023/07/27135.4000.0035.4011,4030.07%
2023/07/26335.3000.0035.1031,4190.21%
2023/07/24335.72135.7535.3021,4180.14%
2023/07/21137.4000.0037.0511,3930.07%
2023/07/20037.4500.0037.9501,3850.00%
2023/07/18137.1000.0036.9011,3670.07%
2023/07/17538.32138.7538.4541,3380.30%
2023/07/14137.31138.0037.5501,3160.00%
2023/07/13637.91137.6537.6551,3000.39%
2023/07/12138.4000.0037.8511,2820.08%
2023/07/114.140.68138.9539.253.11,2260.25%
2023/07/10237.551337.9239.15-111,061-1.04%
2023/07/07135.6500.0035.6019840.10%
2023/07/04135.3000.0035.1519290.11%
2023/07/0300.00536.0036.40-5908-0.55%
2023/06/30534.5000.0034.7558840.56%
2023/06/27336.33436.3835.65-1848-0.12%
2023/06/2600.00137.7537.30-1821-0.12%
2023/06/2100.00437.7537.65-4801-0.50%
2023/06/14133.50133.2533.8006620.00%
2023/06/1300.00234.5034.15-2646-0.31%
2023/06/0600.00132.5532.65-1587-0.17%
2023/06/05532.441531.9032.60-10573-1.74%
2023/06/02431.59331.1530.8515200.19%
2023/05/23129.8000.0029.8015230.19%
2023/04/2800.00829.6029.65-8525-1.52%
2023/04/2000.00329.2029.15-3556-0.54%
2023/04/12329.2000.0029.2535490.55%
2023/04/1000.00529.1029.10-5548-0.91%
2023/03/15529.5000.0029.3556240.80%
2023/03/13028.9500.0029.3006550.00%
2023/03/09230.4000.0030.1026590.30%
2023/03/03030.0500.0029.8006860.00%
2023/02/24730.9400.0030.8076721.04%
2023/02/16232.35231.8531.8506690.00%
2023/02/1400.00130.6030.55-1659-0.15%
2023/02/03131.5000.0031.8016620.15%
2023/02/0200.00131.9531.50-1655-0.15%
2023/02/01130.45130.7030.9506450.00%
2023/01/3000.00129.7529.80-1635-0.16%
2023/01/10128.8500.0029.4016290.16%
2023/01/03129.6500.0029.9016120.16%
2022/12/23130.6000.0030.9016450.15%
2022/12/2100.001631.6231.40-16656-2.44%
2022/12/13133.6000.0032.5016620.15%
2022/12/12233.4000.0033.3026670.30%
2022/12/0900.00233.2033.15-2666-0.30%
2022/12/08532.92233.1033.1036690.45%
2022/12/071433.031432.3532.6506710.00%
2022/12/06433.7100.0032.6546780.59%
2022/12/05832.80333.2033.4056680.75%
2022/12/02332.63732.4432.50-4680-0.59%
2022/12/01731.71331.8031.7046740.59%
2022/11/1400.001530.0030.20-15804-1.86%
2022/11/10528.8000.0028.8058020.62%
2022/11/0900.00129.6029.60-1802-0.12%
2022/11/07128.7500.0028.8518050.12%
2022/10/121027.6000.0028.05101,0500.95%
2022/10/11328.0500.0028.0531,1040.27%
2022/10/07929.8500.0029.6591,2370.73%
2022/09/28329.1000.0028.7531,3860.22%
2022/09/2600.00131.6030.80-11,377-0.07%
2022/09/23132.9000.0032.2011,3800.07%
2022/09/2100.00333.5533.15-31,384-0.22%
2022/09/19132.9500.0032.8511,3840.07%
2022/09/1500.00235.1034.80-21,386-0.14%
2022/09/1200.00134.9534.90-11,416-0.07%
2022/09/08233.38133.8533.7011,4240.07%
2022/08/3100.00434.1534.40-41,438-0.28%
2022/08/26635.63134.6534.5051,4480.35%
2022/08/1900.00133.6033.15-11,349-0.07%
2022/08/17133.3000.0033.4011,3590.07%
2022/08/1200.00131.4031.80-11,352-0.07%
2022/08/11131.00131.0031.3001,3530.00%
2022/08/10329.9500.0030.7531,3520.22%
2022/08/08130.0500.0030.4511,3540.07%
2022/07/28132.5000.0032.2011,2940.08%
2022/07/25132.50132.7533.1001,2740.00%
2022/07/22133.8000.0033.4011,2670.08%
2022/07/2100.00832.4333.05-81,267-0.63%
2022/07/20732.0100.0031.9071,2480.56%
2022/07/19132.8000.0032.5511,2270.08%
2022/07/18134.8000.0034.4011,1930.08%
2022/07/15134.00235.6336.05-11,142-0.09%
2022/07/143534.623534.4034.7001,0060.00%
2022/07/1300.00131.0031.55-1890-0.11%
2022/07/12128.8500.0028.7018820.11%
2022/07/11128.10129.8529.8508790.00%
2022/06/30227.20126.8526.8018610.12%
2022/06/2400.00128.9528.90-1857-0.12%
2022/06/20628.571228.5027.40-6870-0.69%
2022/06/17129.40230.4529.40-1849-0.12%
2022/06/16531.37232.2830.5038420.36%
2022/06/15333.6300.0033.1538260.36%
2022/06/14534.4400.0034.0058320.60%
2022/06/13335.6800.0035.6038360.36%
2022/06/10136.0000.0036.6518390.12%
2022/06/09636.39136.7036.8058430.59%
2022/06/06139.95439.9439.95-3821-0.37%
2022/06/021.239.7000.0039.751.28270.15%
2022/06/01439.58339.6539.6518410.12%
2022/05/31238.70339.4339.60-1841-0.12%
2022/05/30138.95438.9538.95-3832-0.36%
2022/05/26136.5500.0036.6018320.12%
2022/05/19137.0000.0037.7518820.11%
2022/05/16237.20238.4837.2509220.00%
2022/05/12136.5500.0036.1519610.10%
2022/05/11137.7500.0037.3019690.10%
2022/05/09338.2300.0037.1031,1220.27%
2022/05/06239.0000.0039.5021,2220.16%
2022/04/27239.6500.0039.5521,4490.14%
2022/04/25441.0500.0041.0541,4470.28%
2022/04/22242.0800.0042.0521,4540.14%
2022/04/21142.90142.7042.5501,4610.00%
2022/04/20442.3500.0042.6541,4560.27%
2022/04/19241.7500.0042.0021,4550.14%
2022/04/1800.00140.9540.95-11,462-0.07%
2022/04/08142.7500.0042.7511,5750.06%
2022/04/07243.4000.0042.8021,5840.13%
2022/04/0100.00144.6045.35-11,575-0.06%
2022/03/2900.001845.3145.40-181,579-1.14%
2022/03/282045.2700.0045.95201,5811.26%
2022/03/2400.00147.1547.25-11,583-0.06%
2022/03/23547.1900.0047.4551,5880.31%
2022/03/22145.90246.0046.05-11,579-0.06%
2022/03/2100.00245.4045.90-21,584-0.13%
2022/03/17144.0000.0044.1511,6030.06%
2022/03/1600.00243.4543.35-21,605-0.12%
2022/03/1500.00342.0542.20-31,590-0.19%
2022/03/1400.00342.2742.85-31,591-0.19%
2022/03/10340.7800.0041.1031,6550.18%
2022/03/09141.9000.0040.7511,6430.06%
2022/03/08141.8000.0041.5011,6410.06%
2022/03/07242.0000.0042.0021,6360.12%
2022/03/0200.00644.2744.40-61,624-0.37%
2022/02/2500.00342.0042.75-31,612-0.19%
2022/02/24243.0500.0042.8521,5910.13%
2022/02/23243.60044.8044.2021,5780.13%
2022/02/21244.0500.0044.4521,5580.13%
2022/02/18144.4500.0044.8011,5530.06%
2022/02/1700.00244.2544.30-21,546-0.13%
2022/02/16145.2000.0045.3011,5380.07%
2022/02/15345.1300.0044.3031,5210.20%
2022/02/1400.00143.6542.90-11,489-0.07%
2022/02/1100.00144.8544.75-11,479-0.07%
2022/02/10344.93244.9545.2011,4710.07%
2022/02/09346.52545.3946.75-21,432-0.14%
2022/02/08242.933642.9943.60-341,345-2.53%
2022/02/0700.00345.4745.65-31,226-0.24%
2022/01/26344.70344.3844.4001,1860.00%
2022/01/25146.9500.0045.9511,1330.09%
2022/01/24247.0000.0046.4521,0900.18%
2022/01/2100.000.749.3248.20-0.71,034-0.07%
2022/01/1300.00152.1052.50-1948-0.11%
2022/01/1100.00153.0052.50-1943-0.11%
2022/01/1000.00453.7854.00-4932-0.43%
2022/01/07653.6200.0052.0069030.66%
2022/01/0300.00156.1055.90-1800-0.12%
2021/12/30156.5000.0056.5017920.13%
2021/12/29157.6000.0057.3017780.13%
2021/12/27156.7000.0056.9017790.13%
2021/12/2300.00156.9057.10-1771-0.13%
2021/12/220.258.00157.8057.50-0.8767-0.11%
2021/12/2100.00457.5857.50-4761-0.53%
2021/12/20256.60256.6056.6007420.00%
2021/12/17156.5000.0056.4017290.14%
2021/12/16256.0000.0055.8027090.28%
2021/12/13557.1400.0057.0056720.74%
2021/12/10459.4000.0059.0046260.64%
2021/12/08159.5000.0059.5016020.17%
2021/12/06261.5500.0060.3025620.36%
2021/12/01363.0000.0063.1035150.58%
2021/11/30164.3000.0064.0015050.20%
2021/11/25165.5000.0065.4014960.20%
2021/11/2400.00165.5065.20-1494-0.20%
2021/11/1900.00264.1064.00-2500-0.40%
2021/11/12265.0000.0065.0025100.39%
2021/11/05565.7000.0065.8055160.97%
2021/11/01168.0000.0068.3016180.16%
2021/10/2600.00165.9066.00-1687-0.15%
2021/10/22065.7000.0065.7007230.00%
2021/10/21067.3000.0067.4007340.00%
2021/10/07067.6000.0067.9009900.00%
2021/10/06065.600.965.0065.00-0.91,043-0.08%
2021/10/04065.0000.0065.4001,1290.00%
2021/09/23068.4000.0069.2001,1960.00%
2021/09/220.170.7000.0068.300.11,2230.01%
2021/09/10571.5000.0071.5051,3920.36%
2021/09/08069.5000.0069.2001,4080.00%
2021/09/030.171.40170.9071.50-0.91,420-0.06%
2021/09/0100.00271.7572.00-21,482-0.13%
2021/08/25070.7000.0070.7001,5810.00%
2021/08/240.169.7000.0069.300.11,5880.00%
2021/08/20069.80170.0070.00-11,666-0.06%
2021/08/17171.60170.9069.9001,7660.00%
2021/08/16071.70270.4570.00-21,783-0.11%
2021/08/13172.01174.0072.0001,7990.00%
2021/08/12173.2000.0073.5011,8070.06%
2021/08/1100.00374.0073.00-31,828-0.16%
2021/08/106.173.96474.0073.102.11,8550.11%
2021/08/090.177.30077.5077.000.11,8570.00%
2021/08/061.178.09277.7077.70-0.91,905-0.05%
2021/08/05378.2000.0078.0031,9430.15%
2021/08/04281.1000.0080.8022,0010.10%
2021/08/0300.00278.3077.70-22,083-0.10%
2021/07/30078.00377.2077.10-32,398-0.12%
2021/07/290.178.2400.0077.900.12,4240.00%
2021/07/283.178.7900.0077.903.12,4860.12%
2021/07/27079.00179.1078.30-12,563-0.04%
2021/07/2600.00180.0079.90-12,596-0.04%
2021/07/230.181.0000.0081.000.12,6300.00%
2021/07/223.183.24182.5082.202.12,6600.08%
2021/07/2100.000.385.4084.40-0.32,646-0.01%
2021/07/200.183.6000.0083.600.12,6160.00%
2021/07/19184.0900.0084.3012,5970.04%
2021/07/1600.00283.1083.50-22,611-0.08%
2021/07/15282.900.282.3083.001.92,6180.07%
2021/07/14281.951.283.8382.000.82,6420.03%
2021/07/1300.00483.3083.40-42,758-0.15%
2021/07/12782.11582.9882.3022,7540.07%
2021/07/0800.00178.5078.30-12,792-0.04%
2021/07/071.177.8100.0077.901.12,8860.04%
2021/07/05279.40379.1079.10-13,159-0.03%
2021/07/02178.50378.5078.90-23,225-0.06%
2021/07/010.178.00278.0077.60-1.93,285-0.06%
2021/06/301.179.013179.0478.90-29.93,422-0.87%
2021/06/29480.43179.4079.2033,5950.08%
2021/06/2814.180.871.180.8680.50133,6080.36%
2021/06/252483.09281.2582.20223,5820.61%
2021/06/23178.40178.2078.6003,5720.00%
2021/06/1800.00379.1078.90-33,625-0.08%
2021/06/1700.00177.2077.40-13,644-0.03%
2021/06/160.176.6000.0076.600.13,7570.00%
2021/06/11177.30577.2277.00-43,897-0.10%
2021/06/10877.1400.0076.6084,0790.20%
2021/06/08278.8500.0078.9024,2630.05%
2021/06/070.178.5000.0078.200.14,6230.00%
2021/06/0400.00179.4079.20-14,762-0.02%
2021/06/030.178.8000.0078.300.14,7590.00%
2021/06/02180.2000.0079.7014,7670.02%
2021/05/31378.27277.7077.4014,7550.02%
2021/05/28577.64577.4078.0004,7490.00%
2021/05/27274.20475.7577.00-24,796-0.04%
2021/05/26171.80672.7373.00-54,784-0.10%
2021/05/25270.65470.8370.30-24,789-0.04%
2021/05/244.168.94569.6069.50-0.94,793-0.02%
2021/05/21368.57469.5870.10-14,842-0.02%
2021/05/20167.80267.1066.60-14,882-0.02%
2021/05/193.166.68167.0067.002.15,0070.04%
2021/05/18265.50466.3067.20-25,222-0.04%
2021/05/17863.80566.1263.1035,2250.06%
2021/05/14770.63971.8870.10-25,210-0.04%
2021/05/1300.00769.1968.60-75,213-0.13%
2021/05/12866.56369.1067.4055,1940.10%
2021/05/111372.07372.2371.50105,1470.19%
2021/05/10679.75278.5578.8045,1200.08%
2021/05/07576.94676.8578.30-15,115-0.02%
2021/05/06183.6000.0083.6014,8940.02%
2021/05/0400.00293.7094.20-24,813-0.04%
2021/05/0300.00395.2791.50-34,735-0.06%
2021/04/2800.00292.3093.40-24,658-0.04%
2021/04/26189.7000.0090.3014,6890.02%
2021/04/22088.7800.0088.0004,7000.00%
2021/04/21290.30189.5089.8014,6590.02%
2021/04/20489.3300.0089.0044,6530.09%
2021/04/19789.7000.0089.0074,6350.15%
2021/04/16295.30595.8095.30-34,540-0.07%
2021/04/15290.85493.0393.50-24,499-0.04%
2021/04/14689.12590.1290.8014,4710.02%
2021/04/13894.391392.1292.00-54,402-0.11%
2021/04/121298.281496.3195.90-24,308-0.05%
2021/04/096105.337105.71106.50-14,142-0.02%
2021/04/085103.502102.25103.5034,0360.07%
2021/04/072100.0000.0099.6023,9660.05%
2021/04/06299.951298.54100.00-103,914-0.26%
2021/04/01098.80399.2398.00-33,769-0.08%
2021/03/311096.6000.0094.30103,5900.28%
2021/03/2900.00193.6095.30-13,595-0.03%
2021/03/24493.63293.1593.5023,5610.06%
2021/03/23292.3000.0093.5023,5650.06%
2021/03/1800.00194.7094.90-13,434-0.03%
2021/03/1700.00394.6793.20-33,405-0.09%
2021/03/16895.051095.7892.50-23,349-0.06%
2021/03/15192.60292.8092.60-13,179-0.03%
2021/03/121492.911092.4192.0043,1440.13%
2021/03/111190.425291.0093.40-413,004-1.36%
2021/03/1000.00687.2786.70-62,639-0.23%
2021/03/09682.7500.0082.6062,4910.24%
2021/03/0800.00184.5083.60-12,485-0.04%
2021/03/05180.60181.5081.9002,4590.00%
2021/03/02483.48884.1083.90-42,444-0.16%
2021/02/26180.60181.4081.2002,3590.00%
2021/02/25182.7000.0082.7012,3250.04%
2021/02/24182.80383.2783.20-22,288-0.09%
2021/02/23283.4000.0083.2022,2680.09%
2021/02/22686.62187.8086.7052,2080.23%
2021/02/192288.02787.0988.00152,1620.69%
2021/02/18683.25984.8186.10-32,051-0.15%
2021/02/1700.00778.9779.10-71,811-0.39%
2021/02/05578.10177.4077.7041,7740.23%
2021/02/0400.001077.9778.20-101,752-0.57%
2021/02/03676.60678.1375.9001,7300.00%
2021/02/02876.8900.0076.8081,8500.43%
2021/02/01175.30676.6878.30-51,833-0.27%
2021/01/29276.003077.9773.60-281,749-1.60%
2021/01/26174.1000.0074.1011,7100.06%
2021/01/2200.00173.4073.60-11,720-0.06%
2021/01/21173.3000.0073.6011,7220.06%
2021/01/2000.00273.2073.30-21,713-0.12%
2021/01/19378.2700.0077.6031,6670.18%
2021/01/1500.00775.1475.30-71,605-0.44%
2021/01/14376.5000.0076.0031,6090.19%
2021/01/13575.76275.9075.9031,6170.19%
2021/01/12174.30475.6576.00-31,637-0.18%
2021/01/11375.33475.3075.20-11,631-0.06%
2021/01/08574.5400.0073.9051,6250.31%
2021/01/07272.90473.8073.70-21,657-0.12%
2021/01/06172.60572.4072.40-41,664-0.24%
2021/01/0500.00273.0073.10-21,669-0.12%
2021/01/04372.50172.9073.3021,6930.12%
2020/12/31273.35172.8072.8011,7070.06%
2020/12/3000.00173.7073.90-11,723-0.06%
2020/12/24173.5000.0073.5011,7830.06%
2020/12/23773.00172.8072.7061,8050.33%
2020/12/22674.6800.0074.5061,8210.33%
2020/12/2100.00177.8077.80-11,846-0.05%
2020/12/18177.7000.0078.2011,8790.05%
2020/12/17179.1000.0077.5011,9140.05%
2020/12/15277.15279.0076.7001,9520.00%
2020/12/1400.001578.3078.40-152,041-0.73%
2020/12/1100.00177.9076.80-12,073-0.05%
2020/12/1000.00175.8077.00-12,096-0.05%
2020/12/09274.20174.9075.2012,1290.05%
2020/12/0800.00473.5875.00-42,182-0.18%
2020/12/07273.50173.3073.3012,3800.04%
2020/12/04176.0000.0076.0012,5140.04%
2020/12/02276.5500.0076.4022,6140.08%
2020/12/01176.8000.0077.0012,7230.04%
2020/11/30277.7500.0077.5022,8700.07%
2020/11/27178.40278.8578.30-12,987-0.03%
2020/11/2600.00178.0077.80-13,242-0.03%
2020/11/25077.00378.5477.70-33,583-0.08%
2020/11/24277.3500.0077.3023,7150.05%
2020/11/18176.60277.6077.30-14,010-0.02%
2020/11/171275.97175.8075.80114,0380.27%
2020/11/12178.5000.0077.7014,2520.02%
2020/11/1100.00278.4578.30-24,291-0.05%
2020/11/101077.24176.4076.7094,2730.21%
2020/11/09382.07882.1382.30-54,175-0.12%
2020/11/05480.0000.0079.7044,2280.09%
2020/11/04179.20581.3081.90-44,341-0.09%
2020/11/02278.00177.6077.3014,4460.02%
2020/10/30180.10180.1080.1004,5230.00%
2020/10/28181.20182.0080.6004,9900.00%
2020/10/27179.2000.0080.3015,0370.02%
2020/10/26181.2000.0080.6015,0770.02%
2020/10/2300.00282.0082.10-25,132-0.04%
2020/10/22179.00379.5080.20-25,201-0.04%
2020/10/21180.4000.0080.1015,2850.02%
2020/10/20580.10180.3080.1045,5370.07%
2020/10/19281.2500.0081.2025,5500.04%
2020/10/16382.73180.8080.8025,6250.04%
2020/10/15784.16183.0083.0065,7180.10%
2020/10/14286.50386.1086.30-15,697-0.02%
2020/10/13185.00185.4085.2005,7000.00%
2020/10/12386.2315386.1285.10-1505,708-2.63% 大賣/鉅額交易
2020/10/08286.00285.6085.9005,7540.00%
2020/10/07485.95286.2086.1025,7740.03%
2020/10/0615485.95786.0787.401475,8172.53% 大買/鉅額交易
2020/10/05183.70384.1084.50-25,843-0.03%
2020/09/30180.80282.0082.50-15,840-0.02%
2020/09/29382.30282.4081.3015,8620.02%
2020/09/28282.40282.8082.4005,8730.00%
2020/09/25279.0000.0079.0025,8840.03%
2020/09/24483.03182.5082.2035,8470.05%
2020/09/23285.5500.0085.9025,8400.03%
2020/09/22487.28288.6087.1025,8680.03%
2020/09/213188.17387.4387.50285,8670.48%
2020/09/18286.50287.8088.3005,8620.00%
2020/09/17886.64586.6886.2035,8310.05%
2020/09/16290.15191.6089.0015,7520.02%
2020/09/15190.51292.4091.50-15,736-0.02%
2020/09/14489.95290.0090.7025,7580.03%
2020/09/11492.05292.2591.3025,7210.03%
2020/09/101493.5411298.0392.60-985,703-1.72% 大賣/
2020/09/09797.44598.1897.0025,6810.04%
2020/09/08794.81494.2394.2035,6690.05%
2020/09/0710395.903295.1194.00715,6791.25% 大買/
2020/09/041296.3310996.8096.30-975,677-1.71% 大賣/
2020/09/031798.911199.9999.0065,5920.11%
2020/09/0212697.322497.6497.201025,4831.86% 大買/鉅額交易
2020/09/0115100.003100.3397.30125,3900.22%
2020/08/31298.35898.08100.50-65,159-0.12%
2020/08/28792.431292.6791.50-54,848-0.10%
2020/08/26189.30289.9089.70-14,910-0.02%
2020/08/251790.1014190.2290.30-1244,936-2.51% 大賣/鉅額交易
2020/08/242190.566489.8791.80-434,898-0.88%
2020/08/2120484.89385.3086.002014,8294.16% 大買/鉅額交易
2020/08/201684.551683.6283.0004,8630.00%
2020/08/19188.0000.0088.0014,9590.02%
2020/08/181089.201389.7287.80-35,041-0.06%
2020/08/17188.3000.0088.3015,0780.02%
2020/08/1300.00585.5085.50-55,137-0.10%
2020/08/12584.4010083.5084.30-955,126-1.85%
2020/08/11187.5000.0084.7015,1440.02%
2020/08/10487.48287.1086.9025,1180.04%
2020/08/07290.102488.7491.00-225,029-0.44%
2020/08/06390.47189.1089.2025,0640.04%
2020/08/05190.109190.0790.00-905,118-1.76%
2020/08/0410388.3511089.4790.00-75,081-0.14% 大買/大賣/
2020/08/0310081.511285.1586.80884,8781.80%
2020/07/31280.55182.5080.5014,9860.02%
2020/07/3000.00180.0080.00-15,023-0.02%
2020/07/2910280.50181.3078.701015,0462.00% 大買/鉅額交易
2020/07/28579.6800.0078.6055,0720.10%
2020/07/27583.9022185.7484.10-2165,221-4.14% 大賣/鉅額交易
2020/07/24785.848784.0085.70-805,315-1.51%
2020/07/22180.80582.3883.20-45,397-0.07%
2020/07/2115479.93980.3281.901455,3662.70% 大買/鉅額交易
2020/07/2015075.0600.0076.001505,3432.81% 大買/鉅額交易
2020/07/17476.3300.0075.2045,4180.07%
2020/07/16178.0000.0077.7015,6250.02%
2020/07/15578.80678.1078.80-15,822-0.02%
2020/07/14477.55277.8576.1025,9070.03%
2020/07/13279.852280.5580.90-205,984-0.33%
2020/07/101279.0800.0077.40126,0030.20%
2020/07/09281.0000.0080.8025,9880.03%
2020/07/0800.00381.6081.10-35,984-0.05%
2020/07/07180.9000.0079.8015,9670.02%
2020/07/0600.00281.1581.50-25,969-0.03%
2020/07/03178.9000.0078.9015,9590.02%
2020/07/02380.73281.7079.9015,9550.02%
2020/07/01378.90278.5579.3015,9200.02%
2020/06/30379.10279.9579.1015,8620.02%
2020/06/29180.4000.0080.0015,8300.02%
2020/06/24182.2000.0081.9015,8220.02%
2020/06/23282.8000.0082.3025,8280.03%
2020/06/22082.90283.4082.60-25,826-0.03%
2020/06/18584.60585.3085.5005,7800.00%
2020/06/17186.1000.0084.5015,7660.02%
2020/06/16386.20786.4686.20-45,763-0.07%
2020/06/15783.631283.2584.00-55,562-0.09%
2020/06/12679.70578.9480.7015,4230.02%
2020/06/11180.90578.6678.30-45,378-0.07%
2020/06/10180.60180.5080.7005,3680.00%
2020/06/0800.00980.7680.00-95,365-0.17%
2020/06/05181.60180.2081.1005,3380.00%
2020/06/0400.00180.4080.50-15,307-0.02%
2020/06/03482.181081.9080.50-65,293-0.11%
2020/06/02380.27480.3080.50-15,126-0.02%
2020/06/01879.48280.4079.1065,1260.12%
2020/05/29179.50677.9880.40-55,101-0.10%
2020/05/28477.73378.0077.6015,0400.02%
2020/05/27278.95478.5579.00-24,977-0.04%
2020/05/26477.501380.0977.20-94,919-0.18%
2020/05/25877.24876.9477.9004,7290.00%
2020/05/22275.10474.9574.20-24,554-0.04%
2020/05/21272.301173.0774.20-94,462-0.20%
2020/05/1900.00770.8470.40-74,342-0.16%
2020/05/18268.95471.2070.90-24,309-0.05%
2020/05/15169.60169.2068.5004,2490.00%
2020/05/14370.20469.5369.10-14,212-0.02%
2020/05/13672.371871.6972.10-124,160-0.29%
2020/05/121170.532770.5369.90-164,062-0.39%
2020/05/11573.402273.8073.00-173,921-0.43%
2020/05/081575.391777.3974.80-23,852-0.05%
2020/05/074376.961076.6776.00333,7390.88%
2020/05/0600.00173.4073.10-13,472-0.03%
2020/05/05472.13172.8071.6033,3920.09%
2020/05/04772.441770.6872.10-103,337-0.30%
2020/04/301274.491273.4872.2003,2680.00%
2020/04/29870.13571.9873.0033,0490.10%
2020/04/281968.13269.6568.50172,8700.59%
2020/04/272965.982466.5768.2052,6630.19%
2020/04/24562.30562.2462.0002,5050.00%
2020/04/23164.90465.1563.80-32,445-0.12%
2020/04/221264.28463.8065.2082,3370.34%
2020/04/213865.56564.8864.10332,2461.47%
2020/04/201763.982264.9266.50-52,019-0.25%
2020/04/177258.687060.2060.5021,8030.11%
2020/04/162054.222255.6556.70-21,665-0.12%
2020/04/1300.00346.0045.50-31,435-0.21%
2020/04/10344.5000.0044.6031,4170.21%
2020/04/09145.95144.9544.9501,3980.00%
2020/04/08142.5000.0045.3011,3610.07%
2020/04/06142.40141.8042.1501,3010.00%
2020/03/31242.50243.2542.0501,2690.00%
2020/03/30341.8800.0042.5031,2550.24%
2020/03/27142.40242.4841.40-11,248-0.08%
2020/03/26141.50140.9541.8001,2370.00%
2020/03/25241.73141.0041.1511,2130.08%
2020/03/24139.60138.2539.1501,1780.00%
2020/03/23136.00236.0036.00-11,139-0.09%
2020/03/20140.4500.0040.0011,1200.09%
2020/03/18145.7000.0044.9011,0880.09%
2020/03/17344.30245.0044.6011,0850.09%
2020/03/1600.00546.0045.60-51,065-0.47%
2020/03/13244.95144.9044.9011,0340.10%
2020/03/12251.35149.8549.8511,0020.10%
2020/03/1000.00153.8056.10-1967-0.10%
2020/02/2500.001060.1060.60-10937-1.07%
2020/02/2400.001060.4060.80-10943-1.06%
2020/02/2100.00162.0062.00-1940-0.11%
2020/02/20162.2000.0061.8019430.11%
2020/02/11161.90160.8060.8001,1580.00%
2020/02/07262.0500.0061.8021,2120.16%
2020/02/0600.00163.6063.60-11,221-0.08%
2020/02/0400.00261.7563.00-21,220-0.16%
2020/02/0300.00161.2059.60-11,210-0.08%
2020/01/20171.0000.0071.8011,1850.08%
2020/01/15171.9000.0072.0011,1840.08%
2020/01/14172.3000.0071.8011,1860.08%
2020/01/13272.55371.9372.00-11,186-0.08%
2020/01/1000.00172.5072.50-11,189-0.08%
2020/01/09272.3000.0072.2021,1740.17%
2019/12/30271.3000.0071.1021,2570.16%
2019/12/24670.93870.1870.10-21,462-0.14%
2019/12/19272.40272.8072.8001,5750.00%
2019/12/10273.75173.7076.0011,6250.06%
2019/12/04174.9000.0074.8011,6980.06%
2019/11/281380.47280.2580.30111,6870.65%
2019/11/271180.8000.0080.90111,7150.64%
2019/11/261182.0000.0081.60111,7310.64%
2019/11/22180.4000.0080.1011,7150.06%
2019/11/2000.00279.7079.70-21,752-0.11%
2019/11/19280.6000.0080.7021,7710.11%
2019/11/18179.5000.0079.9011,7820.06%
2019/11/15180.0000.0079.1011,8010.06%
2019/11/13280.20380.8081.00-11,866-0.05%
2019/11/11781.9700.0079.5072,0820.34%
2019/11/08483.7000.0083.7042,1540.19%
2019/11/0700.00277.7078.50-22,152-0.09%
2019/11/06182.40580.1080.00-42,130-0.19%
2019/11/05181.4000.0081.5012,1140.05%
2019/11/01182.60182.5082.2002,0970.00%
2019/10/31183.9000.0082.8012,1140.05%
2019/10/28184.20284.0084.10-12,130-0.05%
2019/10/23184.70283.6583.70-12,170-0.05%
2019/10/2200.00184.7084.00-12,180-0.05%
2019/10/1400.00184.4084.20-12,375-0.04%
2019/10/09183.802184.0783.50-202,376-0.84%
2019/10/08386.80485.5085.50-12,385-0.04%
2019/10/04187.0000.0086.5012,4410.04%
2019/10/02287.0000.0087.1022,4670.08%
2019/09/27289.4500.0089.0022,4400.08%
2019/09/26595.72696.8397.50-12,362-0.04%
2019/09/19392.00391.7091.5002,4840.00%
2019/09/18393.17193.4093.4022,4720.08%
2019/09/17192.30192.2092.2002,4650.00%
2019/09/16191.80191.5091.5002,4800.00%
2019/09/12391.60391.9391.3002,5020.00%
2019/09/11391.43391.9391.8002,5220.00%
2019/09/10392.83292.4591.7012,5160.04%
2019/09/09393.00192.9092.9022,4930.08%
2019/09/06191.00191.8092.6002,4820.00%
2019/09/02289.2000.0089.3022,6380.08%
2019/08/30389.80388.3788.2002,6210.00%
2019/08/29590.72590.1090.1002,6120.00%
2019/08/2800.00290.1089.80-22,602-0.08%
2019/08/27293.0000.0093.0022,6030.08%
2019/08/2600.00294.7595.00-22,589-0.08%
2019/08/2300.00593.3893.20-52,570-0.19%
2019/08/22995.881995.0394.70-102,594-0.39%
2019/08/21294.35394.6094.60-12,628-0.04%
2019/08/20295.00194.3094.1012,6990.04%
2019/08/19596.44897.0695.70-32,786-0.11%
2019/08/162899.101698.0197.70122,8330.42%
2019/08/1517100.6400.00100.50172,8580.59%
2019/08/1417103.0922103.41102.50-52,815-0.18%
2019/08/131193.46594.2498.1062,6990.22%
2019/08/121691.931690.6091.0002,6540.00%
2019/08/0800.00189.8090.50-12,592-0.04%
2019/08/07188.5000.0088.0012,5960.04%
2019/08/0500.00389.8089.00-32,681-0.11%
2019/08/02390.6700.0089.2032,8050.11%
2019/08/0100.00590.3092.00-52,797-0.18%
2019/07/3000.00888.8087.00-82,776-0.29%
2019/07/29689.4500.0089.2062,7770.22%
2019/07/24288.00288.2088.1002,9400.00%
2019/07/2300.00389.1088.90-32,952-0.10%
2019/07/221089.85489.1088.9062,9570.20%
2019/07/19691.13191.0090.7052,9590.17%
2019/07/18691.95692.1291.6002,9470.00%
2019/07/17290.10289.9590.0002,8720.00%
2019/07/16388.80389.5088.1002,8320.00%
2019/07/15288.90188.5088.4012,7920.04%
2019/07/12388.23388.3387.8002,8090.00%
2019/07/11188.50287.7087.20-12,789-0.04%
2019/07/10487.05387.9087.7012,7950.04%
2019/07/09487.93588.4889.40-12,771-0.04%
2019/07/04685.9000.0086.3062,9470.20%
2019/07/0200.001085.8085.90-102,945-0.34%
2019/06/281987.102985.9384.60-102,991-0.33%
2019/06/271184.27284.8585.6092,9690.30%
2019/06/26584.02185.4086.1043,0220.13%
2019/06/24183.5000.0083.2013,0620.03%
2019/06/21684.981484.7384.10-83,080-0.26%
2019/06/20284.6000.0084.9023,0980.06%
2019/06/19283.8000.0084.3023,0970.06%
2019/06/1400.00182.8082.80-13,130-0.03%
2019/06/1300.00282.6082.50-23,156-0.06%
2019/06/12685.336.884.0284.20-0.83,287-0.03%
2019/06/112085.60185.4086.00193,4300.55%
2019/06/1000.00282.8583.40-23,396-0.06%
2019/06/0600.00180.7080.70-13,392-0.03%
2019/06/0400.00378.5078.50-33,605-0.08%
2019/06/03180.00179.4079.0003,6650.00%
2019/05/31181.0000.0080.8013,7380.03%
2019/05/3000.00182.0081.10-13,828-0.03%
2019/05/29180.00181.9081.9003,9720.00%
2019/05/282582.985581.2581.30-303,983-0.75%
2019/05/271584.351985.2483.80-44,070-0.10%
2019/05/243480.49483.1383.00304,1600.72%
2019/05/23180.30880.3381.70-74,084-0.17%
2019/05/22178.30278.5578.10-14,059-0.02%
2019/05/211076.80777.2077.6034,0330.07%
2019/05/20677.50378.3377.6034,0700.07%
2019/05/17177.70977.8278.00-84,072-0.20%
2019/05/13573.74372.8372.8024,3260.05%
2019/05/101377.44577.3276.6084,4160.18%
2019/05/09173.40174.0073.9004,4590.00%
2019/05/0800.00174.8075.20-14,550-0.02%
2019/05/0700.00274.3074.30-24,656-0.04%
2019/05/06374.33174.8075.4024,8480.04%
2019/05/0300.00674.3274.90-65,098-0.12%
2019/05/02273.40973.0172.80-75,156-0.14%
2019/04/301472.57971.9171.6055,3090.09%
2019/04/29578.98678.8778.20-15,294-0.02%
2019/04/26280.15280.5580.5005,3120.00%
2019/04/25280.65380.7380.20-15,325-0.02%
2019/04/24379.13478.9378.80-15,328-0.02%
2019/04/22179.6000.0079.6015,3770.02%
2019/04/19479.4000.0079.5045,5440.07%
2019/04/18278.85180.5078.3015,5840.02%
2019/04/17480.4000.0080.1045,6330.07%
2019/04/16380.7300.0080.4035,7020.05%
2019/04/151381.27881.9182.0055,7550.09%
2019/04/12378.6700.0080.2035,8140.05%
2019/04/111981.311180.3079.1085,9110.14%
2019/04/10981.911182.0483.60-25,868-0.03%
2019/04/0900.00279.4579.80-25,951-0.03%
2019/04/08178.80779.4479.50-66,005-0.10%
2019/04/03379.87680.1579.10-36,035-0.05%
2019/04/021278.741179.3679.4016,0730.02%
2019/04/011579.85279.8078.90136,0580.21%
2019/03/293583.942483.7583.10115,9580.18%
2019/03/28285.70385.4086.00-16,004-0.02%
2019/03/27684.2800.0084.0066,0890.10%
2019/03/25285.60285.6086.0006,3250.00%
2019/03/22588.48388.2788.0026,3980.03%
2019/03/21289.15189.0088.5016,5200.02%
2019/03/1900.00190.7090.80-17,131-0.01%
2019/03/18390.53290.3589.8017,3010.01%
2019/03/15991.611091.9588.60-17,432-0.01%
2019/03/14690.482590.4990.90-197,547-0.25%
2019/03/1300.002288.0588.00-227,607-0.29%
2019/03/12485.15385.5085.6017,8060.01%
2019/03/112684.28283.6083.90247,9740.30%
2019/03/08885.86686.1784.9028,0330.02%
2019/03/071991.52291.7090.50177,9090.21%
2019/03/06291.50290.3093.1007,9170.00%
2019/03/05891.19991.6190.00-17,829-0.01%
2019/03/04290.35789.9991.50-57,753-0.06%
2019/02/27386.67486.8587.80-17,614-0.01%
2019/02/26787.61488.6386.9037,5990.04%
2019/02/25788.01788.1188.3007,4970.00%
2019/02/22384.13384.5385.1007,4010.00%
2019/02/21584.46784.1983.80-27,504-0.03%
2019/02/20383.27282.9584.3017,5460.01%
2019/02/19683.65484.0582.8027,7950.03%
2019/02/18585.18384.4382.8027,7790.03%
2019/02/15884.98985.4885.90-17,761-0.01%
2019/02/14786.191085.9885.60-37,741-0.04%
2019/02/13590.00288.9085.6037,6810.04%
2019/02/1200.00188.1091.60-17,582-0.01%
2019/02/11291.05289.0088.9007,5170.00%
2019/01/30288.10588.1289.10-37,427-0.04%
2019/01/29284.80184.4086.0017,3900.01%
2019/01/28286.05185.8084.0017,3350.01%
2019/01/25383.67385.3385.2007,3080.00%
2019/01/24479.68481.0582.7007,1510.00%
2019/01/232676.632576.5977.5016,9380.01%
2019/01/228474.918675.4176.50-26,905-0.03%
2019/01/21873.091873.8974.00-106,766-0.15%
2019/01/1800.00171.0071.20-16,724-0.01%
2019/01/17169.50169.4069.6006,7340.00%
2019/01/1400.00269.0069.10-26,819-0.03%
2019/01/114568.374.268.9868.5040.86,8870.59%
2019/01/10172.6000.0072.1016,7510.01%
2019/01/09274.051174.1873.20-96,765-0.13%
2019/01/08273.90473.7573.80-26,799-0.03%
2019/01/0700.00473.2873.60-46,832-0.06%
2019/01/04771.99672.2571.3016,8610.01%
2019/01/031672.012873.4973.90-126,852-0.18%
2019/01/02271.40171.6071.2016,7530.01%
2018/12/281470.891671.5671.50-26,786-0.03%
2018/12/27269.40368.8069.50-16,767-0.01%
2018/12/25366.001667.6368.90-136,888-0.19%
2018/12/24668.70168.3068.1057,0640.07%
2018/12/22570.58270.2070.0037,1710.04%
2018/12/21171.40470.2072.00-37,392-0.04%
2018/12/20468.53367.4369.0017,5650.01%
2018/12/191472.002073.4068.30-67,539-0.08%
2018/12/18375.63775.3074.60-47,394-0.05%
2018/12/17675.47575.3075.0017,3910.01%
2018/12/142775.402575.5474.9027,3140.03%
2018/12/13574.78875.1377.00-37,241-0.04%
2018/12/124174.90973.6874.00327,0670.45%
2018/12/11470.83571.1672.90-16,712-0.01%
2018/12/10668.58369.1069.7036,5830.05%
2018/12/07367.131267.9369.00-96,438-0.14%
2018/12/06764.80464.1365.0036,1900.05%
2018/12/05262.55763.3364.30-56,011-0.08%
2018/12/041160.711060.6262.0015,7770.02%
2018/12/033759.014859.3258.00-115,584-0.20%
2018/11/301156.75357.5057.8085,5110.15%
2018/11/291157.441257.3856.60-15,621-0.02%
2018/11/2800.00356.6055.90-35,625-0.05%
2018/11/27256.50155.7056.6015,6000.02%
2018/11/23554.5600.0054.5055,5530.09%
2018/11/22156.60157.0055.7005,5270.00%
2018/11/21357.27157.3057.0025,5030.04%
2018/11/201158.36958.3057.9025,4390.04%
2018/11/19655.20155.5056.9055,3380.09%
2018/11/161056.501856.7454.50-85,253-0.15%
2018/11/15353.3000.0054.2034,9650.06%
2018/11/14154.1000.0054.8014,9230.02%
2018/11/13453.98854.6555.60-44,902-0.08%
2018/11/0800.00354.7355.00-34,886-0.06%
2018/11/07151.8000.0053.6014,8610.02%
2018/11/06254.00157.0051.9014,8910.02%
2018/11/05253.90154.8054.8014,8550.02%
2018/11/02154.50854.0853.70-74,915-0.14%
2018/11/01152.80152.8052.8004,8580.00%
2018/10/31451.501552.0352.30-114,843-0.23%
2018/10/302451.38651.4050.50184,8220.37%
2018/10/2900.001247.6249.00-124,804-0.25%
2018/10/26549.03848.8448.75-34,780-0.06%
2018/10/25350.60450.9850.50-14,777-0.02%
2018/10/2400.00153.4052.50-14,812-0.02%
2018/10/2300.002153.2053.60-214,888-0.43%
2018/10/22254.90154.2053.9015,0750.02%
2018/10/19152.901152.6454.30-105,027-0.20%
2018/10/1800.00251.0051.90-24,967-0.04%
2018/10/17151.90352.8351.60-25,044-0.04%
2018/10/16852.74352.3352.0055,1000.10%
2018/10/15151.80152.3052.3005,0190.00%
2018/10/121547.21248.0350.30134,9640.26%
2018/10/11245.93145.6545.8514,9750.02%
2018/10/09648.48248.9849.1545,1360.08%
2018/10/0800.002546.0946.75-255,247-0.48%
2018/10/051249.44249.2348.20105,2260.19%
2018/10/04149.00548.9649.10-45,070-0.08%
2018/10/03850.25250.5049.8065,0020.12%
2018/10/02253.85353.0752.20-14,807-0.02%
2018/10/01257.40357.5058.00-14,553-0.02%
2018/09/285058.025257.5857.60-24,405-0.05%
2018/09/27856.39755.8757.6014,1250.02%
2018/09/2600.00653.8353.10-63,820-0.16%
2018/09/25152.50253.4053.60-13,736-0.03%
2018/09/2100.00752.6653.00-73,669-0.19%
2018/09/20151.0000.0051.0013,5910.03%
2018/09/19252.15253.5051.0003,5730.00%
2018/09/1800.00150.3050.90-13,507-0.03%
2018/09/17147.20249.8050.80-13,462-0.03%
2018/09/13145.00345.2543.80-23,332-0.06%
2018/09/12343.7000.0043.9033,3060.09%
2018/09/11243.35543.1443.55-33,285-0.09%
2018/09/10146.85147.2546.8503,2150.00%
2018/09/07450.1500.0048.8543,1920.13%
2018/09/05252.75253.1053.1003,1020.00%
2018/09/0400.00551.2052.80-52,951-0.17%
2018/08/27147.65147.2547.3002,8700.00%
2018/08/24445.54946.2045.60-52,883-0.17%
2018/08/23348.00148.3547.5522,8940.07%
2018/08/22248.9000.0049.0022,8790.07%
2018/08/20248.6000.0048.6022,8590.07%
2018/08/17651.450.250.0050.205.82,8540.20%
2018/08/16149.90150.4050.0002,8130.00%
2018/08/152950.0200.0049.80292,7951.04%
2018/08/142551.371251.8351.10132,8020.46%
2018/08/134150.701251.6451.00292,7851.04%
2018/08/102455.112255.6654.3022,7490.07%
2018/08/091355.496154.3855.80-482,661-1.80%
2018/08/08153.001652.9852.50-152,573-0.58%
2018/08/07153.5000.0052.9012,5660.04%
2018/08/06653.97153.2053.5052,5530.20%
2018/08/03255.50155.4055.1012,5410.04%
2018/08/02154.4000.0054.2012,5150.04%
2018/08/011056.65155.6055.3092,5310.36%
2018/07/311356.91157.2057.30122,4720.49%
2018/07/30555.42654.5256.70-12,388-0.04%
2018/07/27555.36554.8254.5002,2740.00%
2018/07/25151.50451.5351.80-32,026-0.15%
2018/07/24252.10351.8751.00-11,968-0.05%
2018/07/23350.10251.1051.3011,8650.05%
2018/07/2000.00549.0949.20-51,762-0.28%
2018/07/19149.701049.0049.85-91,736-0.52%
2018/07/18249.201749.3150.00-151,711-0.88%
2018/07/172149.231549.7649.2061,6240.37%
2018/07/161745.05446.5448.00131,4390.90%
2018/07/13242.7300.0043.6521,3760.15%
2018/06/26039.8000.0040.0001,5370.00%
2018/06/200.138.1000.0038.100.11,6390.01%
2018/05/16142.20142.1542.2001,9970.00%
2018/05/1100.00143.0043.50-12,060-0.05%
2018/05/09142.05142.0541.7002,0400.00%
2018/04/24344.30444.8145.10-12,142-0.05%
2018/04/20649.53449.3449.0022,1350.09%
2018/04/19447.93848.3149.85-42,076-0.19%
2018/04/1800.009847.0046.30-981,996-4.91%
2018/04/13147.1000.0046.8512,2110.05%
2018/04/129847.2900.0047.60982,3234.22%
2018/04/09146.35246.1545.90-12,401-0.04%
2018/03/23240.5000.0040.2022,8300.07%
2018/03/22145.0500.0043.4012,7760.04%
2018/03/14346.7000.0046.3533,0620.10%
2018/03/1300.00146.6546.75-13,192-0.03%
2018/03/12447.48447.0846.7503,2720.00%
2018/03/08347.70148.3547.4523,3340.06%
2018/03/07148.351548.8748.00-143,415-0.41%
2018/03/0600.00147.1547.00-13,386-0.03%
2018/03/02344.4500.0044.4033,3760.09%
2018/02/27244.1000.0043.9023,4100.06%
2018/02/26444.8800.0045.0043,4760.12%
2018/02/23145.50146.0545.0003,5750.00%
2018/02/21142.1000.0041.9013,6140.03%
2018/02/09138.10238.3838.95-13,604-0.03%
2018/02/08138.80139.1039.6003,5900.00%
2018/02/07340.67140.8039.7023,5960.06%
2018/02/06841.1400.0039.7583,6580.22%
2018/02/02144.20144.0044.2003,6350.00%
2018/02/01443.81243.8043.7023,6510.05%
2018/01/30143.60144.2043.2503,8500.00%
2018/01/29343.82243.9843.0513,8550.03%
2018/01/23146.4500.0046.3514,1840.02%
2018/01/18146.8500.0046.8014,2990.02%
2018/01/16346.8500.0047.5534,4830.07%
2018/01/10748.13347.2847.2045,1630.08%
2018/01/091947.67247.3547.20175,2410.32%
2018/01/08249.8500.0050.1025,1430.04%
2018/01/05154.102.154.6954.50-1.15,068-0.02%
2018/01/04250.9000.0050.8025,0330.04%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章