濱川 (1569)-元大-雙和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
236張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	24.40	0	0.00	24.05	1	347	0.29%
2024/05/23	0	0.00	6	23.79	23.85	-6	357	-1.68%
2024/05/16	1	23.90	0	0.00	23.85	1	369	0.27%
2024/05/08	1	23.80	0	0.00	23.80	1	380	0.26%
2024/04/19	0	0.00	2	23.35	23.45	-2	472	-0.42%
2024/04/10	0	0.00	1	25.30	25.05	-1	461	-0.22%
2024/04/03	1	25.00	0	0.00	24.90	1	512	0.20%
2024/04/02	8	25.50	0	0.00	25.15	8	530	1.51%
2024/03/22	2	24.65	1	24.60	24.60	1	539	0.19%
2024/03/08	12	24.84	0	0.00	24.70	12	511	2.35%
2024/03/07	2	25.95	0	0.00	25.65	2	493	0.41%
2024/03/06	5	25.44	2	25.60	25.70	3	477	0.63%
2024/03/01	1	25.25	1	25.20	25.15	0	425	0.00%
2024/02/16	0	0.00	0.6	23.63	23.70	-0.6	351	-0.17%
2024/02/15	0	0.00	0.4	23.70	23.50	-0.4	350	-0.11%
2024/02/05	0	0.00	5	23.55	23.40	-5	347	-1.44%
2024/02/01	0	0.00	1	24.10	24.25	-1	339	-0.29%
2024/01/31	2	24.35	1	24.20	24.25	1	338	0.30%
2024/01/24	0	0.00	1	25.05	24.90	-1	308	-0.32%
2024/01/23	0	0.00	6	25.10	24.90	-6	292	-2.05%
2024/01/18	0	0.00	1	23.90	23.85	-1	256	-0.39%
2024/01/11	0	0.00	1	23.75	23.80	-1	221	-0.45%
2024/01/10	0	0.00	16	23.59	23.60	-16	220	-7.25%
2024/01/03	0	0.00	10	25.24	24.45	-10	195	-5.11%
2024/01/02	1	24.15	0	0.00	24.15	1	152	0.65%
2023/12/26	2	23.03	0	0.00	22.95	2	100	1.99%
2023/12/25	2	23.08	0	0.00	23.00	2	100	1.99%
2023/12/22	10	23.26	0	0.00	23.05	10	98	10.12%
2023/12/21	2	23.30	3	23.05	22.95	-1	95	-1.05%
2023/12/20	6	22.83	0	0.00	22.85	6	91	6.54%
2023/11/28	0	0.00	2	22.55	22.65	-2	94	-2.11%
2023/10/27	0	0.00	14	22.33	22.40	-14	190	-7.35%
2023/10/05	0	0.00	1	23.60	23.40	-1	223	-0.45%
2023/10/04	0	0.00	1	23.30	23.10	-1	223	-0.45%
2023/10/02	1	23.00	5	23.12	23.20	-4	222	-1.79%
2023/09/20	0	0.00	5	22.80	22.80	-5	234	-2.13%
2023/08/25	3	21.70	0	0.00	21.65	3	233	1.29%
2023/08/04	0	0.00	1	24.65	24.85	-1	191	-0.52%
2023/07/31	2	24.90	0	0.00	24.75	2	187	1.07%
2023/07/28	2	25.05	0	0.00	24.95	2	182	1.09%
2023/07/13	0	0.00	1	24.50	24.50	-1	187	-0.53%
2023/07/12	0	0.00	6	24.40	24.55	-6	189	-3.17%
2023/07/10	0	0.00	1	24.35	24.30	-1	195	-0.51%
2023/06/16	1	23.90	0	0.00	23.90	1	271	0.37%
2023/06/12	0	0.00	1	23.90	23.85	-1	311	-0.32%
2023/06/07	1	23.75	0	0.00	23.60	1	422	0.24%
2023/06/02	0	0.00	8	23.40	23.45	-8	431	-1.85%
2023/05/31	1	23.10	6	23.10	23.15	-5	438	-1.14%
2023/05/30	4	23.05	0	0.00	23.30	4	440	0.91%
2023/05/25	0	0.00	1	23.05	23.35	-1	451	-0.22%
2023/05/24	1	23.05	0	0.00	23.05	1	452	0.22%
2023/05/18	1	22.65	0	0.00	22.65	1	461	0.22%
2023/05/12	1	22.10	0	0.00	22.50	1	468	0.21%
2023/04/27	1	23.70	0	0.00	23.65	1	479	0.21%
2023/04/25	10	23.55	0	0.00	23.55	10	477	2.10%
2023/04/24	2	23.80	0	0.00	24.05	2	471	0.42%
2023/04/21	2	24.18	0	0.00	24.05	2	471	0.42%
2023/04/20	4	24.60	0	0.00	24.60	4	465	0.86%
2023/04/19	5	24.91	0	0.00	24.80	5	462	1.08%
2023/04/17	7	24.92	0	0.00	24.95	7	459	1.53%
2023/04/14	2	25.05	0	0.00	25.05	2	454	0.44%
2023/04/13	2	25.08	0	0.00	25.15	2	451	0.44%
2023/04/12	1	25.05	0	0.00	25.05	1	446	0.22%
2023/03/29	0	0.00	8	25.25	25.40	-8	433	-1.84%
2023/03/28	2	25.33	0	0.00	25.25	2	433	0.46%
2023/03/23	0	0.00	1	25.80	25.75	-1	403	-0.25%
2023/03/21	1	25.60	1	25.55	25.55	0	392	0.00%
2023/03/15	0	0.00	10	25.30	25.40	-10	364	-2.75%
2023/03/14	0	0.00	30	25.45	25.50	-30	354	-8.47%
2023/03/13	10	25.40	0	0.00	25.05	10	293	3.41%
2023/03/06	0	0.00	1	25.15	25.10	-1	251	-0.40%
2023/02/24	0	0.00	1	24.15	24.20	-1	234	-0.43%
2023/02/17	0	0.00	31	23.73	23.95	-31	243	-12.75%
2023/02/16	0	0.00	1	24.05	23.85	-1	249	-0.40%
2023/02/15	0	0.00	1	23.90	23.85	-1	256	-0.39%
2023/02/14	0	0.00	2	23.65	23.75	-2	253	-0.79%
2023/02/09	0	0.00	3	23.65	23.60	-3	264	-1.13%
2023/01/13	1	22.20	0	0.00	22.15	1	283	0.35%
2023/01/09	1	22.55	0	0.00	22.55	1	306	0.33%
2023/01/03	0	0.00	9	21.80	22.00	-9	347	-2.59%
2022/12/29	1	21.70	0	0.00	21.80	1	420	0.24%
2022/12/28	2	21.90	8	21.95	22.00	-6	464	-1.29%
2022/12/27	0	0.00	8	22.30	22.25	-8	472	-1.69%
2022/12/26	0	0.00	1	22.25	22.25	-1	474	-0.21%
2022/12/23	3	22.15	24	22.11	22.15	-21	477	-4.40%
2022/12/22	1	22.30	9	22.42	22.30	-8	478	-1.67%
2022/12/21	1	22.25	51	22.32	22.20	-50	490	-10.20%
2022/12/20	0	0.00	27	22.60	22.25	-27	492	-5.49%
2022/12/19	1	22.90	18	23.00	22.95	-17	499	-3.41%
2022/12/16	0	0.00	18	23.06	23.05	-18	503	-3.58%
2022/12/15	0	0.00	18	23.32	23.25	-18	510	-3.53%
2022/12/07	0	0.00	18	23.15	23.10	-18	655	-2.75%
2022/12/06	0	0.00	9	24.00	23.70	-9	654	-1.38%
2022/12/05	0	0.00	26	24.17	24.25	-26	653	-3.98%
2022/12/02	1	24.10	10	24.02	24.15	-9	665	-1.35%
2022/12/01	1	23.95	18	23.71	23.85	-17	665	-2.55%
2022/11/29	0	0.00	18	23.10	23.25	-18	666	-2.70%
2022/11/28	0	0.00	18	23.09	23.10	-18	672	-2.68%
2022/11/25	0	0.00	9	23.23	23.20	-9	676	-1.33%
2022/11/22	0	0.00	19	23.25	23.15	-19	687	-2.76%
2022/11/21	0	0.00	18	23.35	23.35	-18	708	-2.54%
2022/11/18	0	0.00	18	23.38	23.35	-18	714	-2.52%
2022/11/17	1	23.65	0	0.00	23.70	1	718	0.14%
2022/11/15	0	0.00	16	23.30	23.35	-16	729	-2.19%
2022/11/11	0	0.00	29	22.95	22.80	-29	730	-3.97%
2022/11/07	1	22.80	0	0.00	22.70	1	744	0.13%
2022/10/25	0	0.00	20	21.13	21.20	-20	824	-2.43%
2022/10/24	0	0.00	22	21.84	21.85	-22	819	-2.69%
2022/10/20	1	22.20	0	0.00	22.15	1	816	0.12%
2022/10/19	0	0.00	22	22.71	22.55	-22	811	-2.71%
2022/10/14	0	0.00	22	22.99	23.00	-22	798	-2.75%
2022/10/13	1	22.85	0	0.00	22.35	1	796	0.13%
2022/10/12	5	23.77	22	23.78	23.70	-17	781	-2.18%
2022/10/11	1	24.05	26	24.25	24.00	-25	776	-3.22%
2022/10/07	0	0.00	1	25.50	25.60	-1	764	-0.13%
2022/10/06	1	26.30	2	26.85	25.95	-1	751	-0.13%
2022/10/05	4	25.58	4	25.14	24.90	0	691	0.00%
2022/10/04	0	0.00	22	23.67	24.50	-22	648	-3.39%
2022/09/28	3	24.67	0	0.00	23.50	3	649	0.46%
2022/09/23	0	0.00	5	25.90	25.90	-5	632	-0.79%
2022/09/22	0	0.00	1	26.20	26.30	-1	633	-0.16%
2022/09/21	7	27.02	0	0.00	26.30	7	626	1.12%
2022/09/20	1	26.75	1	26.90	26.85	0	573	0.00%
2022/09/16	0	0.00	1	26.40	26.35	-1	521	-0.19%
2022/09/12	2	24.93	0	0.00	24.95	2	502	0.40%
2022/09/08	1	24.50	10	24.40	24.65	-9	504	-1.78%
2022/09/07	11	25.54	0	0.00	25.50	11	496	2.21%
2022/09/06	1	26.30	0	0.00	25.75	1	496	0.20%
2022/08/31	0	0.00	3	27.75	27.65	-3	507	-0.59%
2022/08/23	0	0.00	6	27.81	27.80	-6	524	-1.14%
2022/08/22	20	27.43	0	0.00	27.40	20	527	3.79%
2022/08/18	0	0.00	1	27.35	27.40	-1	536	-0.19%
2022/08/17	1	26.90	5	26.90	27.15	-4	566	-0.71%
2022/08/15	36	26.85	18	26.80	26.85	18	588	3.06%
2022/08/10	0	0.00	7	27.65	27.40	-7	602	-1.16%
2022/08/09	0	0.00	2	27.75	27.55	-2	599	-0.33%
2022/07/29	2	25.80	0	0.00	25.70	2	638	0.31%
2022/07/25	11	25.75	0	0.00	25.75	11	646	1.70%
2022/07/21	1	25.40	3	25.28	25.50	-2	658	-0.30%
2022/07/20	10	25.70	0	0.00	25.40	10	661	1.51%
2022/07/18	0	0.00	3	25.40	25.30	-3	694	-0.43%
2022/07/12	10	24.55	3	24.35	24.10	7	737	0.95%
2022/07/08	8	24.72	0	0.00	24.70	8	839	0.95%
2022/07/04	0	0.00	2	23.00	23.20	-2	1,183	-0.17%
2022/07/01	10	23.48	0	0.00	23.15	10	1,184	0.84%
2022/06/30	11	24.84	1	24.70	24.20	10	1,183	0.85%
2022/06/29	1	24.95	1	25.10	25.25	0	1,181	0.00%
2022/06/22	13	25.53	0	0.00	25.30	13	1,190	1.09%
2022/06/20	25	26.24	11	26.15	25.80	14	1,181	1.18%
2022/06/17	10	26.42	0	0.00	26.70	10	1,184	0.84%
2022/06/16	10	26.70	0	0.00	26.50	10	1,179	0.85%
2022/06/15	40	27.41	0	0.00	27.20	40	1,172	3.41%
2022/06/13	21	27.63	0	0.00	27.45	21	1,164	1.80%
2022/06/09	0	0.00	2	28.80	28.45	-2	1,151	-0.17%
2022/06/08	0	0.00	4	28.59	28.50	-4	1,139	-0.35%
2022/06/06	1	28.00	10	27.89	27.75	-9	1,119	-0.80%
2022/06/02	0	0.00	2	28.63	28.30	-2	1,115	-0.18%
2022/06/01	0	0.00	1	28.45	28.20	-1	1,103	-0.09%
2022/05/31	2	28.18	1	28.65	27.95	1	1,092	0.09%
2022/05/30	2	28.30	2	28.15	28.40	0	1,080	0.00%
2022/05/27	0	0.00	3	27.95	27.85	-3	1,065	-0.28%
2022/05/26	17	27.87	0	0.00	27.75	17	1,059	1.60%
2022/05/25	44	27.95	9	28.03	28.25	35	1,041	3.36%
2022/05/23	10	27.54	1	28.25	27.70	9	991	0.91%
2022/05/19	0	0.00	14	26.44	27.95	-14	939	-1.49%
2022/05/16	18	26.10	1	25.60	25.55	17	887	1.91%
2022/05/12	1	25.90	0	0.00	25.80	1	871	0.11%
2022/05/11	0	0.00	1	26.60	26.90	-1	834	-0.12%
2022/05/10	0	0.00	10	25.67	26.10	-10	817	-1.22%
2022/05/09	1	25.90	12	25.08	25.10	-11	808	-1.36%
2022/05/06	0	0.00	1	26.80	26.80	-1	785	-0.13%
2022/05/05	1	26.80	1	26.60	26.55	0	778	0.00%
2022/05/04	1	26.45	0	0.00	26.25	1	768	0.13%
2022/04/29	0	0.00	1	26.25	26.10	-1	766	-0.13%
2022/04/28	0	0.00	8	26.16	26.05	-8	764	-1.05%
2022/04/26	1	25.60	0	0.00	25.55	1	749	0.13%
2022/04/25	9	25.44	0	0.00	25.15	9	745	1.21%
2022/04/20	9	26.47	0	0.00	26.40	9	704	1.28%
2022/04/19	3	26.60	0	0.00	26.40	3	692	0.43%
2022/04/15	13	27.08	1	27.50	26.55	12	675	1.78%
2022/04/14	11	28.60	2	28.75	28.30	9	613	1.47%
2022/04/13	3	29.10	7	29.47	28.85	-4	572	-0.70%
2022/04/12	4	28.03	4	28.76	28.75	0	503	0.00%
2022/04/11	114	28.97	8	29.02	28.10	106	414	25.56%	大買/鉅額交易
2022/04/08	61	27.28	5	27.47	27.70	56	277	20.20%
2022/04/07	20	25.38	0	0.00	25.20	20	223	8.93%
2022/04/06	60	25.88	0	0.00	25.85	60	222	26.94%
2022/03/29	28	25.59	1	25.40	25.45	27	215	12.54%
2022/03/25	0	0.00	8	24.50	24.80	-8	201	-3.98%
2022/03/22	30	24.94	0	0.00	24.60	30	200	14.99%
2022/03/14	6	23.55	0	0.00	23.60	6	200	3.00%
2022/03/09	0	0.00	4	22.65	22.70	-4	203	-1.97%
2022/03/08	2	22.50	0	0.00	22.50	2	205	0.97%
2022/03/04	2	23.00	0	0.00	22.95	2	207	0.97%
2022/02/24	1	22.80	0	0.00	22.45	1	214	0.47%
2022/02/08	4	23.15	0	0.00	23.45	4	232	1.72%
2022/01/26	1	22.50	0	0.00	22.50	1	232	0.43%
2022/01/18	0	0.00	34	23.37	23.35	-34	234	-14.51%
2022/01/14	1	23.05	0	0.00	23.10	1	233	0.43%
2022/01/12	0	0.00	22	23.19	23.45	-22	238	-9.24%
2022/01/11	4	23.48	114	23.49	23.50	-110	236	-46.51%	大賣/鉅額交易
2022/01/10	1	23.80	34	23.85	23.95	-33	233	-14.14%
2022/01/07	0	0.00	3	24.87	24.65	-3	227	-1.32%
2022/01/06	0	0.00	1	25.15	25.30	-1	225	-0.44%
2022/01/05	0	0.00	50	25.23	25.30	-50	225	-22.14%
2022/01/04	0	0.00	54	25.41	25.30	-54	224	-24.06%
2021/12/28	0	0.00	10	25.18	25.20	-10	224	-4.45%
2021/12/27	1	25.20	0	0.00	25.25	1	240	0.42%
2021/12/23	0	0.00	72	25.05	25.10	-72	253	-28.36%
2021/12/21	0	0.00	15	24.75	24.85	-15	255	-5.87%
2021/12/20	0	0.00	51	24.74	24.70	-51	256	-19.86%
2021/12/10	0	0.00	1	25.20	25.30	-1	252	-0.40%
2021/12/08	28	25.97	0	0.00	25.65	28	249	11.24%
2021/12/07	1	25.25	0	0.00	25.20	1	238	0.42%
2021/12/06	0	0.00	25	24.97	24.95	-25	237	-10.52%
2021/12/03	0	0.00	8	25.05	25.10	-8	240	-3.34%
2021/12/02	0	0.00	51	25.02	24.95	-51	238	-21.38%
2021/12/01	0	0.00	38	24.92	25.15	-38	240	-15.81%
2021/11/30	0	0.00	12	24.42	24.50	-12	237	-5.05%
2021/11/29	0	0.00	37	24.00	24.00	-37	238	-15.48%
2021/11/26	0	0.00	12	24.40	24.20	-12	237	-5.04%
2021/11/25	0	0.00	12	24.98	24.95	-12	235	-5.09%
2021/11/24	0	0.00	12	25.09	25.10	-12	235	-5.11%
2021/11/23	0	0.00	28	24.89	24.95	-28	236	-11.86%
2021/11/22	0	0.00	55	24.82	24.95	-55	237	-23.12%
2021/11/19	0	0.00	25.3	25.41	25.20	-25.3	240	-10.54%
2021/11/18	0	0.00	20	25.38	25.50	-20	241	-8.29%
2021/11/17	3	25.18	7	25.06	25.30	-4	239	-1.67%
2021/11/16	1	24.70	25	24.83	25.05	-24	237	-10.10%
2021/11/15	1	25.00	13	24.83	24.85	-12	238	-5.03%
2021/11/12	1	24.70	8.5	24.76	24.75	-7.5	245	-3.04%
2021/11/11	0	0.00	16	24.95	25.00	-16	248	-6.44%
2021/11/10	0	0.00	16	24.84	24.95	-16	255	-6.25%
2021/11/08	0	0.00	8	24.43	24.75	-8	263	-3.04%
2021/11/05	1	24.35	0	0.00	24.45	1	277	0.36%
2021/11/04	17	24.29	18	24.21	24.30	-1	288	-0.35%
2021/10/20	10	23.78	0	0.00	23.70	10	449	2.22%
2021/10/18	10	23.11	0	0.00	23.00	10	853	1.17%
2021/10/15	0	0.00	1	22.85	22.70	-1	865	-0.12%
2021/10/13	1	22.30	0	0.00	22.05	1	897	0.11%
2021/10/12	10	22.80	0	0.00	22.75	10	924	1.08%
2021/10/07	11	22.88	0	0.00	23.10	11	1,172	0.94%
2021/10/05	0	0.00	17	22.89	23.00	-17	1,222	-1.39%
2021/10/04	2	22.75	174	23.29	22.70	-172	1,228	-14.00%	大賣/鉅額交易
2021/09/29	0	0.00	2	26.45	26.30	-2	1,210	-0.17%
2021/09/28	1	26.70	0	0.00	26.90	1	1,218	0.08%
2021/09/16	1	26.05	0	0.00	25.70	1	1,245	0.08%
2021/09/03	19	26.77	0	0.00	26.75	19	1,283	1.48%
2021/08/30	0	0.00	19	25.32	25.40	-19	1,292	-1.47%
2021/08/27	0.1	25.50	0	0.00	25.40	0.1	1,296	0.01%
2021/08/24	7	25.02	0	0.00	24.95	7	1,321	0.53%
2021/08/19	0	0.00	7	24.60	24.65	-7	1,345	-0.52%
2021/08/16	8	24.94	0	0.00	25.05	8	1,344	0.59%
2021/08/13	1	25.80	0	0.00	25.80	1	1,340	0.07%
2021/08/11	2	26.00	0	0.00	26.15	2	1,344	0.15%
2021/08/10	0	0.00	8	27.02	26.90	-8	1,342	-0.60%
2021/08/06	0	0.00	1	27.85	27.75	-1	1,363	-0.07%
2021/08/03	18	28.99	0	0.00	28.90	18	1,457	1.23%
2021/07/30	0	0.00	1	28.45	28.40	-1	1,510	-0.07%
2021/07/29	3	28.53	0	0.00	28.40	3	1,512	0.20%
2021/07/28	2	28.00	28	27.87	27.95	-26	1,510	-1.72%
2021/07/27	0	0.00	1	30.50	29.55	-1	1,537	-0.07%
2021/07/26	1	30.75	6	30.85	30.75	-5	1,612	-0.31%
2021/07/23	11	31.68	18	31.60	31.60	-7	1,699	-0.41%
2021/07/22	2	30.55	24	30.29	31.05	-22	1,874	-1.17%
2021/07/19	0	0.00	2	28.85	28.85	-2	2,095	-0.10%
2021/07/16	0	0.00	7	29.00	29.40	-7	2,101	-0.33%
2021/07/15	16	29.46	2	29.05	29.00	14	2,083	0.67%
2021/07/14	0	0.00	2	29.15	29.45	-2	2,009	-0.10%
2021/07/13	25	26.79	0	0.00	26.95	25	1,850	1.35%
2021/07/09	0	0.00	8	25.90	25.95	-8	1,813	-0.44%
2021/07/08	2	25.65	27	25.61	25.70	-25	1,824	-1.37%
2021/06/30	23	25.61	0	0.00	25.60	23	2,117	1.09%
2021/06/29	0	0.00	23	25.43	25.50	-23	2,131	-1.08%
2021/06/23	0	0.00	10	25.08	25.15	-10	2,199	-0.45%
2021/06/21	11	25.08	0	0.00	24.95	11	2,221	0.50%
2021/06/16	31	24.96	0	0.00	24.70	31	2,305	1.34%
2021/06/10	0	0.00	15	24.80	24.80	-15	2,381	-0.63%
2021/06/09	2	24.93	16	25.02	24.80	-14	2,388	-0.59%
2021/06/04	0	0.00	32	25.99	25.85	-32	2,391	-1.34%
2021/06/03	2	26.20	0	0.00	26.15	2	2,402	0.08%
2021/06/01	0	0.00	2	26.55	26.60	-2	2,402	-0.08%
2021/05/31	13	26.36	2	26.30	26.20	11	2,395	0.46%
2021/05/27	0	0.00	13	25.19	25.50	-13	2,400	-0.54%
2021/05/26	2	25.65	0	0.00	25.65	2	2,415	0.08%
2021/05/19	0	0.00	10	24.67	24.85	-10	2,482	-0.40%
2021/05/18	0.1	25.00	0	0.00	24.80	0.1	2,487	0.00%
2021/05/13	0	0.00	1	25.00	24.40	-1	2,453	-0.04%
2021/05/12	0	0.00	13	23.77	24.05	-13	2,435	-0.53%
2021/05/11	15	25.90	12	25.88	25.50	3	2,398	0.13%
2021/05/10	9	27.72	0	0.00	27.55	9	2,347	0.38%
2021/05/06	0	0.00	3	28.70	28.90	-3	2,306	-0.13%
2021/05/05	3	29.35	0	0.00	28.75	3	2,303	0.13%
2021/05/04	6	29.10	3	28.55	28.60	3	2,293	0.13%
2021/05/03	8.1	30.88	21	30.70	30.05	-12.9	2,238	-0.58%
2021/04/29	22.1	33.44	2	33.70	33.20	20.1	2,142	0.94%
2021/04/28	31.2	34.61	1	34.60	34.30	30.2	2,026	1.49%
2021/04/27	1	32.70	9	32.38	32.50	-8	1,641	-0.49%
2021/04/26	8	31.08	6	31.07	31.20	2	1,502	0.13%
2021/04/23	9	30.67	8	30.54	30.35	1	1,393	0.07%
2021/04/20	0	0.00	12	29.58	29.55	-12	1,239	-0.97%
2021/04/19	1	29.50	1	29.70	29.80	0	1,243	0.00%
2021/04/15	1	29.20	1	28.80	29.20	0	1,242	0.00%
2021/04/14	1	28.80	0	0.00	29.10	1	1,242	0.08%
2021/04/13	3	29.62	2	29.85	29.35	1	1,253	0.08%
2021/04/12	2	30.30	3	29.70	29.55	-1	1,243	-0.08%
2021/04/09	18	30.35	2	30.25	30.20	16	1,213	1.32%
2021/04/08	11	30.49	3	30.30	30.20	8	1,192	0.67%
2021/04/07	7	32.70	7	32.66	32.45	0	1,095	0.00%
2021/04/06	0	0.00	1	32.45	32.30	-1	1,041	-0.10%
2021/04/01	0	0.00	6	31.24	30.85	-6	980	-0.61%
2021/03/31	2	30.78	0	0.00	30.75	2	967	0.21%
2021/03/26	5	30.70	0	0.00	30.65	5	957	0.52%
2021/03/25	2	31.40	1	31.20	31.10	1	907	0.11%
2021/03/23	10	31.53	0	0.00	31.40	10	892	1.12%
2021/03/22	0	0.00	1	32.05	32.05	-1	865	-0.12%
2021/03/19	2	31.28	2	31.25	31.25	0	837	0.00%
2021/03/18	3	31.77	5	31.50	31.45	-2	824	-0.24%
2021/03/15	2	30.05	0	0.00	30.05	2	824	0.24%
2021/02/26	0	0.00	3	30.43	30.45	-3	1,144	-0.26%
2021/02/25	0	0.00	1	30.20	30.15	-1	1,180	-0.08%
2021/02/22	1	29.95	0	0.00	30.00	1	1,345	0.07%
2021/02/19	0	0.00	1	29.45	29.45	-1	1,496	-0.07%
2021/02/17	10	28.25	0	0.00	28.50	10	1,853	0.54%
2021/01/28	1	28.20	0	0.00	28.20	1	1,954	0.05%
2021/01/20	12	27.14	1	26.50	26.35	11	1,948	0.56%
2021/01/13	0	0.00	5	28.22	28.10	-5	2,002	-0.25%
2021/01/12	0	0.00	4	28.15	28.05	-4	2,018	-0.20%
2021/01/08	0	0.00	7	28.79	28.50	-7	2,058	-0.34%
2021/01/07	0	0.00	1	28.70	28.70	-1	2,052	-0.05%
2021/01/06	2	28.35	0	0.00	28.35	2	2,051	0.10%
2020/12/29	1	28.40	0	0.00	28.50	1	2,044	0.05%
2020/12/25	1	28.80	0	0.00	28.50	1	2,038	0.05%
2020/12/24	2	28.63	0	0.00	28.45	2	2,036	0.10%
2020/12/22	1	28.75	0	0.00	28.05	1	2,054	0.05%
2020/12/15	0	0.00	2	28.75	28.75	-2	2,097	-0.10%
2020/12/11	1	29.05	0	0.00	28.65	1	2,113	0.05%
2020/12/10	3	29.33	0	0.00	28.50	3	2,102	0.14%
2020/12/09	2	29.50	0	0.00	29.30	2	2,078	0.10%
2020/12/08	2	29.48	0	0.00	29.35	2	2,102	0.10%
2020/12/07	2	31.08	0	0.00	30.60	2	2,070	0.10%
2020/12/04	1	31.75	0	0.00	31.55	1	2,052	0.05%
2020/12/03	15	32.19	1	32.35	32.00	14	2,061	0.68%
2020/12/02	2	31.95	3	32.28	31.90	-1	2,053	-0.05%
2020/12/01	0	0.00	6	31.88	31.80	-6	2,036	-0.29%
2020/11/27	8	31.91	2	31.95	31.95	6	2,066	0.29%
2020/11/26	3	31.85	6	31.70	32.00	-3	2,099	-0.14%
2020/11/24	2	31.30	2	31.13	30.65	0	2,207	0.00%
2020/11/23	3	31.83	0	0.00	31.45	3	2,234	0.13%
2020/11/20	0	0.00	2	32.00	31.65	-2	2,234	-0.09%
2020/11/19	6	31.85	10	31.93	31.50	-4	2,313	-0.17%
2020/11/18	5	32.62	0	0.00	32.50	5	2,245	0.22%
2020/11/17	4	31.69	3	32.22	32.85	1	2,142	0.05%
2020/11/16	3	30.12	5	30.41	31.35	-2	2,068	-0.10%
2020/11/12	8	28.88	17	29.01	28.80	-9	2,390	-0.38%
2020/11/11	0	0.00	2	28.25	28.45	-2	2,661	-0.08%
2020/11/09	12	28.79	0	0.00	28.50	12	2,969	0.40%
2020/10/30	2	27.10	2	27.05	26.95	0	3,289	0.00%
2020/10/28	1	26.90	0	0.00	26.90	1	3,298	0.03%
2020/10/27	1	27.00	1	27.20	27.30	0	3,309	0.00%
2020/10/23	1	29.20	1	29.00	28.60	0	3,296	0.00%
2020/10/22	1	28.70	2	28.25	28.20	-1	3,281	-0.03%
2020/10/21	1	28.90	1	29.60	28.80	0	3,290	0.00%
2020/10/20	2	28.68	0	0.00	28.55	2	3,277	0.06%
2020/10/19	0	0.00	4	28.19	28.25	-4	3,264	-0.12%
2020/10/16	1	28.20	0	0.00	27.90	1	3,268	0.03%
2020/10/08	0	0.00	3	27.78	27.80	-3	3,403	-0.09%
2020/10/06	1	27.30	1	28.10	28.00	0	3,423	0.00%
2020/10/05	1	27.15	1	27.05	27.15	0	3,451	0.00%
2020/09/30	0	0.00	1	26.95	26.90	-1	3,500	-0.03%
2020/09/28	1	26.15	2	26.58	26.80	-1	3,626	-0.03%
2020/09/25	2	27.05	1	25.95	25.75	1	3,737	0.03%
2020/09/24	12	27.57	1	27.00	26.75	11	3,828	0.29%
2020/09/21	2	28.55	0	0.00	28.55	2	4,097	0.05%
2020/09/17	1	29.90	0	0.00	29.60	1	4,108	0.02%
2020/09/14	8	29.01	1	29.30	29.40	7	4,125	0.17%
2020/09/11	0	0.00	2	29.55	28.70	-2	4,152	-0.05%
2020/09/09	10	30.95	2	30.50	30.80	8	4,163	0.19%
2020/09/08	4	31.69	2	31.85	31.40	2	4,156	0.05%
2020/09/07	2	30.85	0	0.00	30.85	2	4,132	0.05%
2020/09/01	2	32.43	7	32.93	32.25	-5	4,202	-0.12%
2020/08/31	3	32.58	1	32.00	32.75	2	4,263	0.05%
2020/08/28	3	31.88	4	32.00	31.80	-1	4,170	-0.02%
2020/08/27	12	31.58	8	31.71	31.80	4	4,123	0.10%
2020/08/26	1	31.70	1	30.65	30.65	0	4,065	0.00%
2020/08/25	8	30.88	9	31.88	31.20	-1	4,028	-0.02%
2020/08/21	6	29.54	6	29.74	30.30	0	3,952	0.00%
2020/08/20	5	29.99	7	29.30	28.80	-2	3,926	-0.05%
2020/08/19	31	33.82	25	33.50	30.40	6	3,875	0.15%
2020/08/18	3	33.40	23	32.87	32.30	-20	3,549	-0.56%
2020/08/17	9	32.87	7	33.66	33.85	2	3,411	0.06%
2020/08/14	15	29.72	7	29.96	31.05	8	3,099	0.26%
2020/08/13	3	28.60	0	0.00	28.25	3	2,975	0.10%
2020/08/12	1	27.80	3	28.72	29.10	-2	2,865	-0.07%
2020/08/11	0	0.00	20	26.60	26.50	-20	2,688	-0.74%
2020/08/06	1	27.10	3	27.15	27.00	-2	2,780	-0.07%
2020/08/05	1	25.80	0	0.00	26.20	1	2,725	0.04%
2020/07/15	1	26.10	1	25.50	25.60	0	3,006	0.00%
2020/07/10	1	25.95	0	0.00	25.40	1	3,028	0.03%
2020/07/08	3	27.05	1	27.05	27.00	2	2,973	0.07%
2020/07/07	1	28.60	2	28.80	28.35	-1	2,952	-0.03%
2020/07/06	6	30.08	15	30.00	29.45	-9	2,915	-0.31%
2020/07/03	2	28.95	3	29.37	29.75	-1	2,847	-0.04%
2020/07/02	15	28.64	10	28.65	29.30	5	2,761	0.18%
2020/07/01	3	27.38	10	27.49	27.25	-7	2,628	-0.27%
2020/06/30	1	25.40	1	25.70	26.00	0	2,491	0.00%
2020/06/29	1	25.85	0	0.00	25.20	1	2,502	0.04%
2020/06/24	1	25.90	0	0.00	26.15	1	2,486	0.04%
2020/06/18	5	25.86	5	25.35	26.00	0	2,429	0.00%
2020/06/17	1	25.50	5	25.72	25.20	-4	2,394	-0.17%
2020/06/16	0	0.00	4	24.50	24.90	-4	2,332	-0.17%
2020/06/15	0	23.70	0	0.00	23.80	0	2,326	0.00%
2020/06/12	4	23.30	0	0.00	23.30	4	2,323	0.17%
2020/06/11	1	24.85	3	24.53	23.75	-2	2,305	-0.09%
2020/06/09	5	25.40	0	0.00	25.20	5	2,270	0.22%
2020/06/08	2	27.30	2	26.60	25.80	0	2,253	0.00%
2020/06/05	3	26.12	10	26.44	26.25	-7	2,140	-0.33%
2020/06/04	1	25.10	1	25.15	25.15	0	2,085	0.00%
2020/06/03	0	0.00	1	24.95	25.10	-1	2,067	-0.05%
2020/05/29	1	26.20	2	26.33	25.45	-1	2,095	-0.05%
2020/05/27	2	25.95	0	0.00	25.60	2	2,008	0.10%
2020/05/26	10	26.01	16	25.92	26.30	-6	1,962	-0.31%
2020/05/20	7	24.34	6	24.43	23.50	1	1,836	0.05%
2020/05/15	1	23.50	1	23.60	24.10	0	1,732	0.00%
2020/05/14	0	0.00	2	24.95	23.50	-2	1,719	-0.12%
2020/05/11	1	24.60	1	25.20	24.75	0	1,611	0.00%
2020/05/07	1	25.55	0	0.00	25.50	1	1,546	0.06%
2020/05/05	1	25.45	2	25.58	25.90	-1	1,514	-0.07%
2020/05/04	1	24.55	1	24.95	25.00	0	1,501	0.00%
2020/04/30	1	24.30	0	0.00	24.50	1	1,493	0.07%
2020/04/29	0	0.00	1	24.25	24.15	-1	1,499	-0.07%
2020/04/28	2	24.25	1	24.30	23.95	1	1,502	0.07%
2020/04/27	3	24.47	4	24.38	24.70	-1	1,476	-0.07%
2020/04/24	4	23.90	3	24.15	23.70	1	1,430	0.07%
2020/04/23	1	23.00	2	22.85	23.30	-1	1,350	-0.07%
2020/04/22	0	0.00	3	21.60	21.90	-3	1,255	-0.24%
2020/04/16	1	19.75	1	19.75	19.90	0	1,091	0.00%
2020/04/15	1	19.75	17	19.95	19.60	-16	1,082	-1.48%
2020/04/14	16	19.38	0	0.00	19.15	16	1,052	1.52%
2020/04/13	2	19.28	1	19.30	19.00	1	1,044	0.10%
2020/04/10	15	19.02	16	19.30	19.20	-1	1,031	-0.10%
2020/04/09	1	18.90	5	18.15	18.60	-4	982	-0.41%
2020/04/08	5	18.87	1	18.70	18.80	4	968	0.41%
2020/04/07	0	0.00	1	17.20	17.70	-1	923	-0.11%
2020/03/31	0	0.00	3	14.95	14.95	-3	887	-0.34%
2020/03/30	2	13.70	0	0.00	13.60	2	876	0.23%
2020/03/25	0	0.00	1	13.20	13.00	-1	906	-0.11%
2020/03/24	1	12.10	2	12.10	12.10	-1	904	-0.11%
2020/03/23	2	11.35	0	0.00	11.55	2	907	0.22%
2020/03/20	10	11.90	0	0.00	12.25	10	905	1.10%
2020/03/18	1	12.75	4	12.70	12.55	-3	902	-0.33%
2020/03/17	20	12.79	0	0.00	12.65	20	895	2.23%
2020/03/16	0	0.00	2	13.25	13.30	-2	892	-0.22%
2020/03/13	2	14.40	0	0.00	14.40	2	885	0.23%
2020/03/12	1	16.50	0	0.00	15.95	1	888	0.11%
2020/03/10	3	18.25	2	17.95	17.95	1	876	0.11%
2020/03/09	10	18.10	0	0.00	17.95	10	810	1.23%
2020/03/03	10	18.84	0	0.00	18.70	10	889	1.12%
2020/02/27	0	0.00	2	18.80	18.25	-2	927	-0.22%
2020/02/26	2	18.70	0	0.00	18.65	2	978	0.20%
2020/02/24	2	19.20	0	0.00	19.20	2	1,223	0.16%
2020/02/21	5	19.76	0	0.00	19.60	5	1,279	0.39%
2020/02/18	0	0.00	3	19.33	19.30	-3	1,368	-0.22%
2020/02/17	5	19.54	0	0.00	19.40	5	1,431	0.35%
2020/02/14	1	19.70	20	19.60	19.70	-19	1,525	-1.25%
2020/02/12	0	0.00	4	20.09	20.15	-4	1,833	-0.22%
2020/02/07	0	0.00	5	18.33	18.20	-5	2,117	-0.24%
2020/02/06	6	18.79	2	18.55	18.55	4	2,152	0.19%
2020/02/05	2	18.30	2	19.20	18.55	0	2,141	0.00%
2020/02/03	23	17.30	6	17.23	17.20	17	2,101	0.81%
2020/01/30	0	0.00	6	20.95	20.95	-6	2,112	-0.28%
2020/01/20	2	23.55	0	0.00	23.25	2	2,105	0.09%
2020/01/10	0	0.00	6	23.25	23.25	-6	2,126	-0.28%
2020/01/09	0	0.00	10	23.30	23.20	-10	2,211	-0.45%
2020/01/07	20	24.09	0	0.00	23.90	20	2,225	0.90%
2020/01/03	18	25.61	0	0.00	25.50	18	2,215	0.81%
2020/01/02	1	26.00	1	26.30	25.80	0	2,217	0.00%
2019/12/31	3	25.75	0	0.00	25.75	3	2,213	0.14%
2019/12/30	0	0.00	1	25.55	25.55	-1	2,212	-0.05%
2019/12/27	6	26.30	0	0.00	26.25	6	2,204	0.27%
2019/12/26	0	0.00	1	26.00	25.95	-1	2,195	-0.05%
2019/12/25	14	26.35	11	26.58	26.25	3	2,199	0.14%
2019/12/24	2	25.80	0	0.00	26.40	2	2,184	0.09%
2019/12/23	2	25.60	1	25.45	25.10	1	2,151	0.05%
2019/12/20	7	25.89	0	0.00	25.60	7	2,162	0.32%
2019/12/18	1	26.00	0	0.00	25.95	1	2,185	0.05%
2019/12/17	1	26.10	0	25.70	25.70	1	2,182	0.04%
2019/12/16	3	25.60	2	25.80	25.70	1	2,188	0.05%
2019/12/10	0	0.00	1	26.50	25.95	-1	2,252	-0.04%
2019/11/28	2	27.25	1	27.10	27.30	1	2,327	0.04%
2019/11/27	10	27.91	5	27.99	27.60	5	2,317	0.22%
2019/11/26	0	0.00	2	27.00	27.60	-2	2,263	-0.09%
2019/11/22	4	27.70	4	28.00	27.80	0	2,251	0.00%
2019/11/21	3	27.35	0	0.00	27.35	3	2,203	0.14%
2019/11/20	17	28.29	112	27.52	27.30	-95	2,168	-4.38%	大賣/
2019/11/19	3	27.27	7	27.06	26.65	-4	1,961	-0.20%
2019/11/18	13	26.52	4	27.01	26.60	9	1,912	0.47%
2019/11/15	2	26.15	1	26.00	25.95	1	1,876	0.05%
2019/11/14	18	26.46	0	0.00	26.10	18	1,873	0.96%
2019/11/13	38	27.54	6	26.78	26.50	32	1,862	1.72%
2019/11/12	39	26.91	10	26.96	27.15	29	1,808	1.60%
2019/11/11	9	26.18	12	26.09	27.00	-3	1,707	-0.18%
2019/11/08	1	26.00	1	26.45	25.30	0	1,546	0.00%
2019/11/07	1	24.80	0	0.00	24.35	1	1,389	0.07%
2019/11/06	7	25.68	4	24.66	25.05	3	1,368	0.22%
2019/11/04	1	23.50	3	23.87	23.85	-2	1,116	-0.18%
2019/11/01	4	23.10	0	0.00	23.10	4	1,105	0.36%
2019/10/31	2	22.95	0	0.00	22.95	2	1,151	0.17%
2019/10/29	0	0.00	1	23.85	23.00	-1	1,228	-0.08%
2019/10/28	1	23.70	8	23.23	23.75	-7	1,230	-0.57%
2019/10/25	0	0.00	12	22.86	22.80	-12	1,229	-0.98%
2019/10/22	2	23.25	7	23.10	22.95	-5	1,344	-0.37%
2019/10/21	12	23.11	2	23.05	23.10	10	1,423	0.70%
2019/10/18	2	22.95	2	22.90	23.10	0	1,529	0.00%
2019/10/16	6	23.70	8	23.56	23.05	-2	1,799	-0.11%
2019/10/15	3	23.15	4	23.10	23.60	-1	1,829	-0.05%
2019/10/14	2	22.05	0	0.00	21.90	2	1,803	0.11%
2019/10/09	3	21.90	24	22.28	22.10	-21	1,802	-1.17%
2019/10/08	27	22.79	0	0.00	22.60	27	1,796	1.50%
2019/10/03	7	22.01	7	21.90	21.90	0	1,780	0.00%
2019/10/02	4	22.30	0	0.00	22.25	4	1,778	0.22%
2019/09/25	3	22.63	0	0.00	22.65	3	1,777	0.17%
2019/09/23	6	23.45	5	23.26	23.60	1	1,760	0.06%
2019/09/20	1	22.85	3	22.50	22.30	-2	1,745	-0.11%
2019/09/19	1	23.00	0	0.00	22.90	1	1,733	0.06%
2019/09/18	1	23.35	1	22.90	23.10	0	1,730	0.00%
2019/09/17	2	23.55	0	0.00	23.45	2	1,720	0.12%
2019/09/16	2	23.45	4	23.50	23.45	-2	1,717	-0.12%
2019/09/12	0	0.00	3	24.45	23.75	-3	1,715	-0.17%
2019/09/11	6	24.02	4	23.95	24.10	2	1,689	0.12%
2019/09/10	3	22.85	49	22.74	23.00	-46	1,658	-2.77%
2019/09/09	1	24.00	1	24.05	23.20	0	1,662	0.00%
2019/09/06	3	23.63	4	23.63	23.55	-1	1,652	-0.06%
2019/09/05	5	23.96	3	23.60	23.40	2	1,668	0.12%
2019/09/04	4	23.58	3	23.97	23.80	1	1,649	0.06%
2019/09/03	1	23.00	2	23.15	23.15	-1	1,600	-0.06%
2019/09/02	2	22.35	21	22.47	22.50	-19	1,570	-1.21%
2019/08/30	23	22.29	0	0.00	22.40	23	1,556	1.48%
2019/08/29	9	22.85	19	22.80	22.15	-10	1,540	-0.65%
2019/08/28	10	21.58	1	22.70	22.70	9	1,481	0.61%
2019/08/26	0	0.00	6	20.95	20.55	-6	1,446	-0.41%
2019/08/23	0	0.00	7	21.84	21.40	-7	1,440	-0.49%
2019/08/22	2	21.90	0	0.00	21.80	2	1,435	0.14%
2019/08/21	6	22.23	0	0.00	21.85	6	1,429	0.42%
2019/08/20	7	22.26	2	21.85	21.90	5	1,422	0.35%
2019/08/19	2	21.95	7	21.94	21.80	-5	1,410	-0.35%
2019/08/16	0	0.00	6	21.80	21.75	-6	1,396	-0.43%
2019/08/15	4	20.50	0	0.00	21.25	4	1,369	0.29%
2019/08/14	6	21.20	0	0.00	20.65	6	1,360	0.44%
2019/08/12	6	21.80	3	21.65	21.55	3	1,341	0.22%
2019/08/07	0	0.00	3	21.45	20.95	-3	1,309	-0.23%
2019/08/06	2	22.00	2	21.20	21.60	0	1,290	0.00%
2019/08/05	0	0.00	16	23.15	22.45	-16	1,268	-1.26%
2019/08/02	18	24.11	20	23.92	23.85	-2	1,244	-0.16%
2019/08/01	12	23.91	15	24.27	23.75	-3	1,206	-0.25%
2019/07/31	22	23.06	12	23.16	23.45	10	1,174	0.85%
2019/07/26	1	23.80	0	0.00	24.10	1	1,096	0.09%
2019/07/25	4	23.40	0	0.00	24.00	4	1,063	0.38%
2019/07/23	17	24.78	1	23.45	23.45	16	983	1.63%
2019/07/22	2	24.70	3	24.92	24.80	-1	905	-0.11%
2019/07/19	5	24.11	6	23.88	24.20	-1	797	-0.13%
2019/07/18	22	23.07	26	23.37	23.90	-4	703	-0.57%
2019/07/17	3	21.52	22	21.78	21.80	-19	513	-3.70%
2019/07/16	0	0.00	5	19.80	19.85	-5	397	-1.26%
2019/07/09	0	0.00	16	19.46	19.50	-16	465	-3.44%
2019/07/08	16	19.88	0	0.00	19.80	16	467	3.42%
2019/07/03	0	0.00	43	19.95	19.40	-43	481	-8.94%
2019/07/02	30	19.73	20	19.63	19.80	10	499	2.00%
2019/06/28	0	0.00	10	19.00	19.05	-10	494	-2.02%
2019/06/27	10	19.15	0	0.00	19.00	10	505	1.98%
2019/06/24	0	0.00	10	19.00	19.15	-10	524	-1.91%
2019/06/17	1	19.40	3	19.35	19.65	-2	654	-0.31%
2019/06/14	1	19.05	0	0.00	19.05	1	665	0.15%
2019/06/04	2	15.98	0	0.00	16.05	2	671	0.30%
2019/05/14	0	0.00	1	17.40	17.45	-1	976	-0.10%
2019/05/13	5	17.90	0	0.00	17.70	5	1,004	0.50%
2019/05/09	1	19.85	2	19.50	19.30	-1	1,151	-0.09%
2019/05/08	0	0.00	12	19.98	19.75	-12	1,171	-1.02%
2019/05/06	5	19.40	1	18.75	18.75	4	1,134	0.35%
2019/05/02	1	19.95	0	0.00	19.45	1	1,140	0.09%
2019/04/24	2	19.50	0	0.00	19.40	2	1,149	0.17%
2019/04/17	5	20.34	0	0.00	20.30	5	1,191	0.42%
2019/04/08	0	0.00	1	20.90	21.30	-1	1,254	-0.08%
2019/04/03	1	20.65	0	0.00	20.75	1	1,226	0.08%
2019/04/01	1	20.15	1	20.50	20.80	0	1,224	0.00%
2019/03/29	0	0.00	3	20.55	20.55	-3	1,214	-0.25%
2019/03/28	3	20.35	0	0.00	20.45	3	1,215	0.25%
2019/03/27	2	21.15	0	0.00	20.75	2	1,213	0.16%
2019/03/26	0	0.00	3	21.40	21.50	-3	1,198	-0.25%
2019/03/25	3	20.75	0	0.00	20.50	3	1,190	0.25%
2019/03/22	7	21.05	0	0.00	20.85	7	1,184	0.59%
2019/03/21	1	21.10	82	20.58	21.20	-81	1,136	-7.13%
2019/03/20	15	19.30	150	19.72	19.30	-135	1,059	-12.74%	大賣/鉅額交易
2019/03/19	0	0.00	10	19.50	19.40	-10	1,053	-0.95%
2019/03/18	6	18.80	0	0.00	19.20	6	1,031	0.58%
2019/03/15	10	19.00	0	0.00	18.90	10	1,028	0.97%
2019/03/14	125	19.36	2	19.40	19.10	123	1,026	11.98%	大買/鉅額交易
2019/03/13	96	19.10	8	19.42	19.60	88	1,025	8.58%
2019/03/12	2	18.75	1	18.75	18.80	1	1,017	0.10%
2019/03/11	0	0.00	1	18.30	18.45	-1	1,021	-0.10%
2019/03/08	2	18.25	1	18.40	18.20	1	1,016	0.10%
2019/03/07	6	19.69	0	0.00	19.60	6	986	0.61%
2019/03/06	2	20.70	0	0.00	20.15	2	978	0.20%
2019/03/05	1	20.60	2	20.63	20.50	-1	969	-0.10%
2019/03/04	11	20.57	0	0.00	20.65	11	965	1.14%
2019/02/27	6	20.03	6	20.23	20.35	0	957	0.00%
2019/02/26	8	20.00	0	0.00	19.90	8	943	0.85%
2019/02/25	2	21.35	1	21.80	20.95	1	912	0.11%
2019/02/21	1	23.00	130	23.02	21.75	-129	867	-14.87%	大賣/鉅額交易
2019/02/20	1	21.25	1	21.50	21.45	0	788	0.00%
2019/02/15	116	21.03	0	0.00	20.95	116	762	15.22%	大買/鉅額交易
2019/02/14	15	21.27	1	21.70	21.30	14	748	1.87%
2019/02/11	20	20.40	25	21.02	21.10	-5	652	-0.77%
2019/01/30	1	19.10	2	19.25	19.20	-1	566	-0.18%
2019/01/29	0	0.00	10	18.30	18.50	-10	492	-2.03%
2019/01/28	0	0.00	6.4	16.79	16.85	-6.4	457	-1.39%
2019/01/21	0	0.00	10	17.10	17.00	-10	449	-2.22%
2019/01/17	10	16.30	10	16.70	16.25	0	448	0.00%
2019/01/16	10	16.30	0	0.00	16.40	10	447	2.24%
2019/01/09	1	17.05	4	16.79	16.80	-3	421	-0.71%
2019/01/08	3	16.12	1	16.25	16.55	2	398	0.50%
2019/01/03	1	14.95	17	15.00	15.00	-16	335	-4.76%
2018/12/21	10	12.55	0	0.00	12.75	10	382	2.61%
2018/12/10	0	0.00	10	14.33	14.30	-10	366	-2.73%
2018/11/01	10	14.29	5	13.95	14.40	5	492	1.01%
2018/10/30	1	12.65	1	12.75	12.95	0	511	0.00%
2018/10/29	10	12.79	0	0.00	12.95	10	513	1.95%
2018/10/25	10	13.70	2	13.63	13.40	8	510	1.57%
2018/10/23	4	15.45	2	15.55	15.10	2	500	0.40%
2018/10/19	10	15.75	0	0.00	15.85	10	494	2.02%
2018/10/18	11.4	16.55	0	0.00	16.40	11.4	487	2.35%
2018/10/12	20	16.75	0	0.00	16.65	20	464	4.31%
2018/10/02	3	19.30	3	18.85	19.20	0	391	0.00%
2018/10/01	0	0.00	7	16.60	18.25	-7	348	-2.01%
2018/09/10	1	17.20	1	16.60	16.35	0	360	0.00%
2018/09/03	1	17.80	0	0.00	17.70	1	370	0.27%
2018/08/31	9	18.47	0	0.00	18.30	9	370	2.43%
2018/08/16	0	0.00	3	19.40	19.40	-3	366	-0.82%
2018/08/15	10	19.25	2	19.25	19.25	8	365	2.19%
2018/08/14	0	0.00	10	19.00	19.95	-10	363	-2.75%
2018/08/13	5	18.94	20	18.65	18.65	-15	371	-4.04%
2018/08/10	3	20.73	0	0.00	20.70	3	353	0.85%
2018/08/08	3	20.47	14	20.45	20.55	-11	329	-3.34%
2018/08/07	5	22.01	0	0.00	21.35	5	305	1.64%
2018/08/06	0	0.00	15.3	22.99	22.85	-15.3	291	-5.23%
2018/07/18	0	0.00	2	25.05	25.30	-2	387	-0.52%
2018/07/13	2	24.50	2	26.00	26.00	0	436	0.00%
2018/07/12	0	0.00	2	24.70	24.70	-2	465	-0.43%
2018/07/05	0	0.00	1	23.50	23.30	-1	524	-0.19%
2018/07/04	10	24.94	0	0.00	24.90	10	541	1.85%
2018/07/03	10	25.80	1	26.10	25.85	9	540	1.67%
2018/06/28	2	26.95	0	0.00	27.00	2	579	0.35%
2018/06/25	20	27.87	0	0.00	27.80	20	692	2.89%
2018/06/20	10	27.00	10	27.00	27.05	0	738	0.00%
2018/06/19	0	0.00	4.2	27.24	27.20	-4.2	740	-0.57%
2018/06/15	2	28.10	0	0.00	28.10	2	740	0.27%
2018/06/14	6	27.60	2	27.65	27.50	4	732	0.55%
2018/06/12	20	27.70	0	0.00	27.70	20	747	2.67%
2018/06/11	22	28.03	0	0.00	28.40	22	754	2.92%
2018/06/06	2	29.00	4	28.90	29.00	-2	756	-0.26%
2018/06/01	1	27.95	0	0.00	28.15	1	753	0.13%
2018/05/30	1	27.00	0	0.00	27.00	1	738	0.14%
2018/05/29	0	0.00	2	27.25	27.10	-2	741	-0.27%
2018/05/25	0	0.00	2	27.10	26.95	-2	747	-0.27%
2018/05/23	2	27.10	0	0.00	27.30	2	757	0.26%
2018/05/17	0	0.00	4	25.90	25.85	-4	789	-0.51%
2018/05/14	24	26.21	0	0.00	26.00	24	837	2.87%
2018/05/08	2	26.85	1	27.25	26.65	1	837	0.12%
2018/05/07	2	28.10	0	0.00	27.35	2	832	0.24%
2018/04/27	1	27.95	0	0.00	28.10	1	916	0.11%
2018/04/24	0	0.00	0.1	28.85	28.80	-0.1	988	-0.01%
2018/04/23	4	29.09	2	29.25	28.80	2	992	0.20%
2018/04/20	11	30.52	19	29.78	29.50	-8	1,006	-0.79%
2018/04/19	19	30.97	0	0.00	31.00	19	1,046	1.82%
2018/04/18	23	31.15	4	33.50	30.95	19	1,059	1.79%
2018/04/13	18	34.60	0	0.00	34.60	18	1,086	1.66%
2018/04/12	42	34.85	20	34.83	34.90	22	1,128	1.95%
2018/04/11	3	35.33	11	35.26	35.05	-8	1,249	-0.64%
2018/04/10	21	35.58	35	35.76	35.55	-14	1,333	-1.05%
2018/04/02	1	36.95	4	37.80	37.65	-3	1,369	-0.22%
2018/03/31	1	38.70	1	38.65	38.65	0	1,361	0.00%
2018/03/30	7	39.37	8	39.10	39.15	-1	1,352	-0.07%
2018/03/29	0	0.00	2	38.10	37.95	-2	1,338	-0.15%
2018/03/28	2	39.05	2	38.85	38.35	0	1,352	0.00%
2018/03/27	3	37.35	2.1	37.66	37.30	0.9	1,387	0.06%
2018/03/26	32	35.74	0	0.00	35.85	32	1,417	2.26%
2018/03/23	1	35.45	25	35.54	35.40	-24	1,428	-1.68%
2018/03/21	0	0.00	6	36.78	36.80	-6	1,519	-0.39%
2018/03/19	20	36.80	0	0.00	36.75	20	1,582	1.26%
2018/03/16	6	36.25	2	36.35	36.30	4	1,704	0.23%
2018/03/15	29	37.37	0	0.00	37.20	29	1,739	1.67%
2018/03/14	1	36.45	5	37.00	37.05	-4	1,785	-0.22%
2018/03/13	0	0.00	1	36.00	36.20	-1	1,820	-0.05%
2018/03/09	1	35.90	0	0.00	35.80	1	1,846	0.05%
2018/03/07	0	0.00	33	35.87	36.00	-33	1,873	-1.76%
2018/03/02	0	0.00	1	36.70	36.75	-1	1,913	-0.05%
2018/02/27	1	37.65	0	0.00	37.30	1	1,937	0.05%
2018/02/23	44	37.48	3	37.63	37.10	41	1,969	2.08%
2018/02/22	1	36.50	1	37.10	36.80	0	1,969	0.00%
2018/02/21	22	36.62	1	37.25	36.85	21	1,979	1.06%
2018/02/09	8	34.99	99	34.99	35.50	-91	1,984	-4.59%
2018/02/08	1	37.90	1	37.00	36.90	0	1,953	0.00%
2018/02/07	0	0.00	1	38.40	38.00	-1	1,960	-0.05%
2018/02/06	8	37.27	49	37.50	36.85	-41	1,958	-2.09%
2018/02/05	3	38.15	1	38.60	38.45	2	1,935	0.10%
2018/01/31	5	40.77	0	0.00	40.65	5	1,950	0.26%
2018/01/29	1	42.00	1	42.15	41.85	0	1,973	0.00%
2018/01/26	1	41.20	0	0.00	42.60	1	1,974	0.05%
2018/01/24	2	43.00	1	43.50	42.95	1	2,034	0.05%
2018/01/23	3	43.40	2	43.70	43.50	1	2,030	0.05%
2018/01/22	2	41.75	10	42.56	42.95	-8	2,005	-0.40%
2018/01/19	23	41.94	0	0.00	41.55	23	2,014	1.14%
2018/01/18	1	43.25	1	43.50	42.85	0	1,995	0.00%
2018/01/17	2	42.90	3	43.13	42.80	-1	1,989	-0.05%
2018/01/16	16	43.21	1	42.85	42.85	15	2,007	0.75%
2018/01/15	2	43.75	3	43.92	43.40	-1	2,028	-0.05%
2018/01/12	4	42.28	1	43.30	43.30	3	2,032	0.15%
2018/01/09	1	43.20	1	43.05	42.05	0	2,036	0.00%
2018/01/08	2	42.20	0	0.00	42.60	2	2,011	0.10%
2018/01/05	7	42.26	2	43.85	41.90	5	1,975	0.25%
2018/01/04	6	41.79	5	41.99	42.35	1	1,882	0.05%
2018/01/03	1	41.05	2	41.08	40.70	-1	1,799	-0.06%
2018/01/02	1	39.95	1	40.10	40.40	0	1,783	0.00%