中電 (1611)-元大-雙和券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	16.30	0	0.00	16.30	1	1,460	0.07%
2024/10/23	1	16.85	0	0.00	16.70	1	1,621	0.06%
2024/10/22	0	0.00	14	17.00	16.70	-14	1,731	-0.81%
2024/10/18	0.1	16.60	2	16.75	16.70	-2	2,531	-0.08%
2024/10/17	0.1	16.85	0	0.00	16.85	0.1	3,006	0.00%
2024/10/15	0.1	16.70	0	0.00	16.70	0.1	3,277	0.00%
2024/10/14	0	16.80	10	16.73	16.80	-10	3,302	-0.30%
2024/10/09	0.1	16.62	0	0.00	16.50	0.1	3,445	0.00%
2024/10/08	0.1	16.95	0	0.00	16.65	0.1	3,528	0.00%
2024/10/07	0.1	16.85	0	0.00	16.95	0.1	3,591	0.00%
2024/09/27	0	0.00	1	17.60	17.60	-1	3,721	-0.03%
2024/09/18	0	0.00	7	17.25	17.35	-7	4,739	-0.15%
2024/09/16	5	17.15	0	0.00	17.30	5	5,240	0.10%
2024/09/12	0	16.85	4	16.90	16.85	-4	5,551	-0.07%
2024/09/10	5.1	16.85	4	16.60	16.60	1.1	6,035	0.02%
2024/09/09	1	16.50	0	0.00	17.00	1	6,054	0.02%
2024/09/06	1.1	16.80	0	0.00	17.00	1.1	6,058	0.02%
2024/09/05	0.1	16.85	0	0.00	16.85	0.1	6,071	0.00%
2024/09/04	1.1	16.90	0	0.00	16.80	1.1	6,078	0.02%
2024/09/03	0.1	17.55	1	17.55	17.50	-1	6,082	-0.02%
2024/09/02	0	0.00	18	17.95	17.75	-18	6,093	-0.30%
2024/08/30	18	17.85	0	0.00	17.80	18	6,097	0.30%
2024/08/29	0	0.00	5	17.85	17.85	-5	6,107	-0.08%
2024/08/28	11	17.91	0	0.00	17.85	11	6,119	0.18%
2024/08/26	2	18.05	5	18.15	17.90	-3	6,135	-0.05%
2024/08/23	1	18.00	0	0.00	18.00	1	6,135	0.02%
2024/08/22	0	0.00	1	18.45	18.30	-1	6,128	-0.02%
2024/08/21	1	18.90	0	0.00	18.60	1	6,173	0.02%
2024/08/20	10	18.85	2	19.10	18.80	8	6,152	0.13%
2024/08/19	11	19.30	1	19.40	19.05	10	6,129	0.16%
2024/08/16	10	18.92	1.2	19.18	19.15	8.8	5,999	0.15%
2024/08/14	1.1	17.10	1	17.05	17.05	0.1	5,756	0.00%
2024/08/12	0	0.00	1	17.35	17.30	-1	5,769	-0.02%
2024/08/09	0	17.20	0	0.00	17.05	0	5,774	0.00%
2024/08/07	1	16.12	0	0.00	17.15	1	5,778	0.02%
2024/08/06	5	15.65	10	15.85	16.00	-5	5,769	-0.09%
2024/08/02	1.1	18.80	0	0.00	18.55	1.1	5,713	0.02%
2024/07/30	1	19.10	0	0.00	19.40	1	5,742	0.02%
2024/07/29	4	19.54	0	0.00	19.30	4	5,713	0.07%
2024/07/23	5	20.77	3	20.90	20.25	2	5,612	0.04%
2024/07/22	40	21.24	24	21.28	20.50	16	5,508	0.29%
2024/07/19	20	20.78	51	21.53	21.45	-31	5,151	-0.60%
2024/07/18	16	20.71	9	20.67	20.80	7	4,722	0.15%
2024/07/17	11	21.20	30	21.28	21.30	-19	4,274	-0.44%
2024/07/16	4	19.23	7	19.28	19.40	-3	4,076	-0.07%
2024/07/15	1	19.60	1	19.90	19.55	0	4,161	0.00%
2024/07/12	3	20.05	3	19.93	19.70	0	4,392	0.00%
2024/07/11	0	0.00	1	19.50	19.35	-1	4,409	-0.02%
2024/07/10	1	19.70	0	0.00	19.55	1	4,399	0.02%
2024/07/09	0	0.00	32	18.84	19.30	-32	4,400	-0.73%
2024/07/08	1	19.00	0	0.00	19.00	1	4,376	0.02%
2024/07/04	0	19.35	15	19.25	19.25	-15	4,322	-0.35%
2024/07/03	1	19.35	0	0.00	19.25	1	4,301	0.02%
2024/07/02	1	19.25	3	19.23	19.20	-2	4,283	-0.05%
2024/07/01	0	0.00	10	19.45	19.15	-10	4,231	-0.24%
2024/06/28	9	19.88	10	19.80	19.75	-1	4,156	-0.02%
2024/06/27	41	20.16	31	20.15	20.15	10	4,061	0.25%
2024/06/26	22	19.84	14	19.85	19.95	8	3,835	0.21%
2024/06/25	52	19.83	11	20.09	19.85	41	3,675	1.12%
2024/06/24	2	19.68	4	19.49	19.50	-2	3,441	-0.06%
2024/06/21	39	19.69	71	19.83	19.75	-32	3,447	-0.93%
2024/06/20	7	19.11	18	19.13	19.30	-11	2,981	-0.37%
2024/06/19	7	18.89	6	18.66	18.95	1	2,819	0.04%
2024/06/18	3	18.22	11	18.36	18.80	-8	2,701	-0.30%
2024/06/17	62	18.92	43	18.38	18.70	19	2,538	0.75%
2024/06/12	3	16.93	0	0.00	16.70	3	2,186	0.14%
2024/06/05	0	0.00	11	17.77	17.70	-11	2,135	-0.52%
2024/05/31	0	17.75	6	17.98	17.90	-6	2,122	-0.28%
2024/05/30	7	17.67	0	0.00	17.70	7	2,110	0.33%
2024/05/29	1	17.85	0	0.00	17.95	1	2,100	0.05%
2024/05/27	10	18.05	14	18.04	18.05	-4	2,092	-0.19%
2024/05/24	0	0.00	28	17.27	17.35	-28	2,034	-1.38%
2024/05/23	1	17.30	0	0.00	17.20	1	2,039	0.05%
2024/05/20	0	0.00	1	18.15	17.95	-1	1,987	-0.05%
2024/05/16	0	0.00	4	17.60	17.55	-4	1,908	-0.21%
2024/05/10	1	17.85	0	0.00	17.80	1	1,860	0.05%
2024/05/09	1	17.65	1	17.50	17.40	0	1,837	0.00%
2024/05/08	1	17.50	0	0.00	17.80	1	1,824	0.05%
2024/05/07	1	17.65	8	17.50	17.75	-7	1,792	-0.39%
2024/05/06	0	0.00	2	17.00	16.95	-2	1,730	-0.12%
2024/05/03	2	17.00	0	0.00	16.90	2	1,727	0.12%
2024/05/02	2	17.15	2	17.28	17.20	0	1,704	0.00%
2024/04/30	4	17.20	0	0.00	17.15	4	1,707	0.23%
2024/04/29	2	17.25	0	0.00	17.25	2	1,703	0.12%
2024/04/26	2	17.47	3	17.40	17.25	-1	1,689	-0.06%
2024/04/24	1	17.50	2	17.53	17.45	-1	1,658	-0.06%
2024/04/22	1	17.95	1	18.35	17.50	0	1,624	0.00%
2024/04/19	6	17.93	1	18.15	18.05	5	1,591	0.31%
2024/04/18	35	18.91	20	18.72	18.80	15	1,499	1.00%
2024/04/17	13	18.14	12	18.24	18.10	1	1,244	0.08%
2024/04/15	2	17.90	5	18.06	17.50	-3	1,085	-0.28%
2024/04/12	9	17.56	0	0.00	17.60	9	995	0.90%
2024/04/11	1	17.30	0	0.00	17.10	1	951	0.11%
2024/04/09	1	17.15	0	0.00	17.20	1	946	0.11%
2024/04/02	1	17.05	1	16.95	16.95	0	916	0.00%
2024/03/28	0	0.00	6	17.38	17.20	-6	893	-0.67%
2024/03/27	0	0.00	23	17.52	17.50	-23	870	-2.64%
2024/03/26	25	17.70	2	17.70	17.65	23	832	2.76%
2024/03/22	10	16.95	19	16.53	16.90	-9	669	-1.35%
2024/03/19	0	0.00	20	16.20	16.25	-20	647	-3.09%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/15	7	16.35	0	0.00	16.15	7	672	1.04%
2024/03/14	3	16.45	2	16.45	16.35	1	680	0.15%
2024/03/11	0	16.23	0	0.00	16.20	0	801	0.00%
2024/03/08	1	16.10	6	16.30	16.10	-5	805	-0.62%
2024/03/05	1	16.80	0	0.00	16.75	1	802	0.12%
2024/03/04	0	0.00	1	17.15	16.90	-1	799	-0.13%
2024/03/01	0	0.00	1	17.20	16.95	-1	791	-0.13%
2024/02/29	0	0.00	1	17.20	17.20	-1	786	-0.13%
2024/02/27	1	16.50	0	0.00	16.80	1	777	0.13%
2024/02/22	0	16.70	0	0.00	16.70	0	764	0.00%
2024/02/19	11	16.80	11	16.74	16.85	0	755	0.00%
2024/02/02	0	0.00	2	16.70	16.50	-2	742	-0.27%
2024/01/30	0	0.00	2	16.75	16.65	-2	735	-0.27%
2024/01/25	2	17.05	0	0.00	16.85	2	733	0.27%
2024/01/24	4.2	17.05	0	0.00	17.05	4.2	728	0.58%
2024/01/19	2	16.65	0	0.00	16.65	2	718	0.28%
2024/01/17	2	16.70	0	0.00	16.65	2	712	0.28%
2024/01/16	0	0.00	8	17.05	16.95	-8	700	-1.14%
2024/01/12	1	16.80	0	0.00	16.80	1	667	0.15%
2024/01/10	0	0.00	10	16.65	16.60	-10	639	-1.56%
2023/12/25	0	0.00	0.5	16.55	16.55	-0.5	665	-0.07%
2023/12/22	0	0.00	10	16.75	16.70	-10	666	-1.50%
2023/12/20	0	0.00	1	16.95	16.85	-1	675	-0.15%
2023/12/15	0	0.00	10	17.15	17.10	-10	673	-1.49%
2023/12/13	0	0.00	1	17.25	17.20	-1	660	-0.15%
2023/12/11	2	17.45	0	0.00	17.35	2	647	0.31%
2023/12/07	20	17.70	17	17.91	17.55	3	619	0.48%
2023/12/05	2	17.25	0	0.00	17.00	2	518	0.39%
2023/12/04	2	17.20	6.2	17.15	17.30	-4.2	517	-0.82%
2023/11/29	6	16.73	0	0.00	16.65	6	502	1.19%
2023/11/24	0	0.00	2	16.65	16.65	-2	513	-0.39%
2023/11/21	0	0.00	2	16.50	16.55	-2	511	-0.39%
2023/11/20	0	16.45	0	0.00	16.40	0	509	0.00%
2023/11/17	7	16.35	0	0.00	16.35	7	516	1.35%
2023/11/02	1	16.00	0	0.00	15.95	1	611	0.16%
2023/10/31	0	0.00	5	16.00	15.80	-5	635	-0.79%
2023/10/30	1	16.00	0	0.00	16.05	1	678	0.15%
2023/10/27	10	16.00	10	15.95	16.00	0	691	0.00%
2023/10/26	0	0.00	2	15.80	15.70	-2	709	-0.28%
2023/10/24	4	15.70	0	0.00	15.80	4	752	0.53%
2023/10/12	1	16.45	0	0.00	16.50	1	1,034	0.10%
2023/10/06	0	0.00	2	16.53	16.50	-2	1,148	-0.17%
2023/10/05	10	16.55	10	16.65	16.55	0	1,187	0.00%
2023/10/02	2	17.00	1	16.20	17.00	1	1,415	0.07%
2023/09/25	0	0.00	1	16.15	16.15	-1	2,563	-0.04%
2023/09/15	4	16.36	0	0.00	16.30	4	2,682	0.15%
2023/09/06	2	17.05	0	0.00	16.90	2	3,912	0.05%
2023/08/30	0	0.00	1	17.25	17.20	-1	4,072	-0.02%
2023/08/29	1	17.05	0	0.00	17.15	1	4,123	0.02%
2023/08/25	1	17.20	0	0.00	17.20	1	4,144	0.02%
2023/08/24	0	0.00	2	17.20	17.15	-2	4,160	-0.05%
2023/08/22	2	16.90	0	0.00	16.90	2	4,218	0.05%
2023/08/21	0	0.00	1	17.25	17.25	-1	4,233	-0.02%
2023/08/18	4	17.19	4	17.10	17.00	0	4,243	0.00%
2023/08/17	3	16.92	0	0.00	17.05	3	4,251	0.07%
2023/08/15	0	0.00	1	16.95	17.05	-1	4,326	-0.02%
2023/08/09	0	0.00	16	17.60	17.65	-16	4,413	-0.36%
2023/08/07	0	0.00	22	17.84	18.00	-22	4,477	-0.49%
2023/08/04	1	17.80	1	17.85	17.80	0	4,519	0.00%
2023/08/02	1	18.35	0	0.00	18.00	1	4,622	0.02%
2023/07/31	1	17.95	0	0.00	18.05	1	4,697	0.02%
2023/07/27	11	18.20	11	18.25	18.20	0	4,776	0.00%
2023/07/25	0	0.00	1	18.05	18.10	-1	4,856	-0.02%
2023/07/21	0	0.00	7	18.11	18.15	-7	4,943	-0.14%
2023/07/20	4	18.39	3	18.47	18.30	1	5,049	0.02%
2023/07/19	0	0.00	1	18.50	18.20	-1	5,197	-0.02%
2023/07/18	9	18.86	9	18.89	18.50	0	6,287	0.00%
2023/07/17	30	19.22	54	19.46	19.25	-24	6,421	-0.37%
2023/07/14	19	19.21	30	19.27	19.10	-11	6,518	-0.17%
2023/07/13	4	19.16	30	19.17	19.00	-26	6,487	-0.40%
2023/07/12	26	19.26	1	19.20	19.15	25	6,505	0.38%
2023/07/11	1	19.30	2	19.55	19.20	-1	6,508	-0.02%
2023/07/10	8	19.84	3	19.57	19.50	5	6,547	0.08%
2023/07/07	11	19.73	23	19.64	19.55	-12	6,723	-0.18%
2023/07/06	27	20.55	7	20.33	20.35	20	6,629	0.30%
2023/07/05	88	20.66	37	20.28	21.00	51	6,362	0.80%
2023/07/04	12	19.34	70	19.26	19.15	-58	5,878	-0.99%
2023/07/03	6	19.58	8	19.54	19.60	-2	5,875	-0.03%
2023/06/28	1	18.15	7	18.25	18.15	-6	5,749	-0.10%
2023/06/27	20	18.40	4	18.39	18.20	16	5,752	0.28%
2023/06/26	0	0.00	5	18.40	18.40	-5	5,734	-0.09%
2023/06/21	1	18.60	0	0.00	18.60	1	5,739	0.02%
2023/06/20	2	18.65	5	18.66	18.50	-3	5,748	-0.05%
2023/06/19	3	18.58	4	18.55	18.40	-1	5,744	-0.02%
2023/06/16	71	19.89	15	19.91	19.30	56	5,816	0.96%
2023/06/15	28	19.49	50	19.21	20.00	-22	5,661	-0.39%
2023/06/14	14	18.98	45	18.67	18.85	-31	5,452	-0.57%
2023/06/13	10	17.50	0	0.00	17.65	10	5,630	0.18%
2023/06/12	10	17.65	0	17.70	17.55	10	5,762	0.17%
2023/06/09	25	18.05	0.1	18.10	18.00	24.9	5,743	0.43%
2023/06/08	13	18.33	0	0.00	18.05	13	5,733	0.23%
2023/06/07	7	18.25	0	0.00	18.20	7	5,722	0.12%
2023/06/06	0	0.00	5	18.25	18.15	-5	5,708	-0.09%
2023/06/05	4	18.53	7	18.47	18.30	-3	5,686	-0.05%
2023/06/02	1	18.00	131.5	17.96	18.05	-130.5	5,617	-2.32%	大賣/鉅額交易
2023/06/01	1	17.65	1	17.70	17.65	0	5,573	0.00%
2023/05/31	0	0.00	30	17.50	17.50	-30	5,577	-0.54%
2023/05/30	13	17.56	1	17.65	17.45	12	5,570	0.22%
2023/05/26	9	17.65	2.8	17.57	17.50	6.2	5,545	0.11%
2023/05/25	50	18.00	0	0.00	17.90	50	5,509	0.91%
2023/05/24	1	18.15	1	18.05	18.15	0	5,494	0.00%
2023/05/23	2	18.05	0	0.00	18.10	2	5,489	0.04%
2023/05/22	0	0.00	1	18.05	18.10	-1	5,495	-0.02%
2023/05/19	1	17.80	0	0.00	17.80	1	5,482	0.02%
2023/05/18	3	18.10	0	0.00	18.05	3	5,529	0.05%
2023/05/17	5	18.25	34	18.15	18.10	-29	5,534	-0.52%
2023/05/16	31	17.81	5	18.28	18.10	26	5,507	0.47%
2023/05/12	1	17.20	6	17.22	17.40	-5	5,435	-0.09%
2023/05/11	1	17.20	6	17.22	17.15	-5	5,412	-0.09%
2023/05/10	22	17.85	0	0.00	17.90	22	5,360	0.41%
2023/05/09	13	18.52	23	18.33	18.25	-10	5,312	-0.19%
2023/05/08	0	0.00	4	18.63	18.35	-4	5,202	-0.08%
2023/05/05	2	18.10	20	17.90	18.00	-18	5,133	-0.35%
2023/05/04	1	18.10	2	18.18	18.20	-1	5,178	-0.02%
2023/05/03	1	17.80	0	0.00	17.70	1	5,109	0.02%
2023/05/02	11	17.99	2	18.18	18.10	9	5,092	0.18%
2023/04/27	1	17.90	1	17.65	17.75	0	4,981	0.00%
2023/04/26	1	17.50	10	18.18	17.70	-9	4,941	-0.18%
2023/04/25	3	17.82	1	18.10	17.50	2	4,849	0.04%
2023/04/24	0	0.00	1	18.55	18.40	-1	4,724	-0.02%
2023/04/21	35	19.53	17	19.26	18.10	18	4,563	0.39%
2023/04/20	9	18.88	8	19.15	19.15	1	3,432	0.03%
2023/04/19	13	17.56	44	17.53	17.45	-31	3,221	-0.96%
2023/04/18	0	0.00	1	17.05	16.85	-1	3,057	-0.03%
2023/04/17	32	17.09	6	17.08	17.10	26	3,029	0.86%
2023/04/13	5	17.11	4	17.18	17.00	1	2,917	0.03%
2023/04/12	27	17.18	21	16.95	17.10	6	2,825	0.21%
2023/04/11	12	16.32	0	0.00	16.15	12	2,593	0.46%
2023/04/10	3	16.15	0	0.00	16.15	3	2,579	0.12%
2023/04/07	2	16.20	1	16.35	16.30	1	2,561	0.04%
2023/04/06	8	16.37	0	0.00	16.45	8	2,517	0.32%
2023/03/31	10	16.35	4	16.66	16.70	6	2,451	0.24%
2023/03/30	1	15.55	0	0.00	15.50	1	2,254	0.04%
2023/03/28	0	0.00	11	15.48	15.50	-11	2,259	-0.49%
2023/03/27	0	15.93	0	0.00	15.80	0	2,245	0.00%
2023/03/24	11	16.03	1	16.00	15.90	10	2,235	0.45%
2023/03/22	3	16.15	1	16.20	16.15	2	2,170	0.09%
2023/03/21	4	16.36	9	16.52	16.30	-5	2,105	-0.24%
2023/03/20	1	15.75	1	16.05	16.00	0	1,946	0.00%
2023/03/17	12	15.71	27	15.98	16.00	-15	1,891	-0.79%
2023/03/16	65	16.09	49	16.13	15.95	16	1,666	0.96%
2023/03/15	5	14.97	25.2	15.06	15.10	-20.2	1,102	-1.83%
2023/03/14	0	13.99	0	0.00	13.75	0	961	0.00%
2023/03/09	0	0.00	2	14.55	14.55	-2	980	-0.20%
2023/03/08	3	14.70	0	0.00	14.75	3	998	0.30%
2023/03/07	4	14.74	1	14.65	14.80	3	1,004	0.30%
2023/03/03	4	14.40	19	14.54	14.55	-15	993	-1.51%
2023/03/02	12	14.37	10	14.45	14.35	2	980	0.20%
2023/03/01	0	0.00	100	14.28	14.30	-100	983	-10.16%
2023/02/24	15	14.38	0	0.00	14.25	15	988	1.52%
2023/02/23	0	14.60	5	14.50	14.50	-5	977	-0.51%
2023/02/22	0	0.00	4	14.40	14.45	-4	987	-0.41%
2023/02/21	3	14.60	0	0.00	14.60	3	989	0.30%
2023/02/20	2	14.75	7	14.71	14.70	-5	991	-0.50%
2023/02/16	7	14.68	0	0.00	14.65	7	968	0.72%
2023/02/15	1	14.40	0	0.00	14.20	1	875	0.11%
2023/02/09	5	14.00	0	0.00	14.00	5	862	0.58%
2023/02/02	105	14.17	0.2	13.70	14.45	104.8	851	12.30%	大買/鉅額交易
2023/01/31	0	13.80	7	13.66	13.65	-7	771	-0.91%
2023/01/17	0	0.00	3	13.02	13.05	-3	755	-0.40%
2023/01/13	2	13.00	0	0.00	13.05	2	777	0.26%
2023/01/09	0	0.00	6	13.24	13.25	-6	809	-0.74%
2022/12/28	1	13.50	3	13.35	13.45	-2	878	-0.23%
2022/12/27	2	13.40	0	0.00	13.30	2	873	0.23%
2022/12/26	0.1	13.40	0	0.00	13.35	0.1	879	0.01%
2022/12/23	0	0.00	1	13.50	13.30	-1	888	-0.11%
2022/12/22	1	13.50	0.3	13.45	13.55	0.7	898	0.07%
2022/12/21	3	13.40	0	0.00	13.30	3	911	0.33%
2022/12/20	2	13.65	5	13.22	13.20	-3	919	-0.33%
2022/12/14	1	14.00	0	0.00	14.00	1	963	0.10%
2022/12/09	2	14.00	3	14.07	14.00	-1	987	-0.10%
2022/12/05	0	0.00	0.1	15.15	15.00	-0.1	997	-0.01%
2022/12/02	2	15.10	0	0.00	15.00	2	997	0.20%
2022/12/01	4	14.78	0	0.00	14.70	4	985	0.41%
2022/11/30	11	14.59	5	14.60	14.75	6	1,003	0.60%
2022/11/29	1	14.45	0	0.00	14.45	1	1,005	0.10%
2022/11/25	0	0.00	2	14.33	14.15	-2	1,059	-0.19%
2022/11/23	0	0.00	2	14.15	14.25	-2	1,078	-0.19%
2022/11/22	22	13.90	0	0.00	13.85	22	1,099	2.00%
2022/11/15	0	0.00	3	14.42	14.35	-3	1,173	-0.26%
2022/11/14	1	14.35	0	0.00	14.25	1	1,184	0.08%
2022/11/11	2	14.10	0	0.00	14.05	2	1,193	0.17%
2022/11/10	0	0.00	10	14.15	14.10	-10	1,226	-0.82%
2022/10/26	2	13.80	2	13.85	13.85	0	1,622	0.00%
2022/10/24	0	0.00	1	14.05	14.00	-1	1,688	-0.06%
2022/10/21	1	13.70	0	0.00	13.65	1	1,700	0.06%
2022/10/17	0	14.50	0	0.00	14.15	0	1,836	0.00%
2022/10/13	0	0.00	2	13.75	13.60	-2	1,939	-0.10%
2022/10/12	1	14.50	0	0.00	14.50	1	1,948	0.05%
2022/10/06	1	15.20	10	15.16	15.20	-9	2,073	-0.43%
2022/10/05	0	0.00	2	15.40	15.35	-2	2,116	-0.09%
2022/10/04	0	0.00	3	15.30	15.45	-3	2,185	-0.14%
2022/10/03	1	15.10	0	0.00	15.15	1	2,239	0.04%
2022/09/30	2	14.70	3	14.97	15.10	-1	2,405	-0.04%
2022/09/29	0	0.00	7	15.04	15.15	-7	2,497	-0.28%
2022/09/28	1	15.00	4	15.43	14.65	-3	2,567	-0.12%
2022/09/26	5	15.42	0	0.00	15.05	5	2,815	0.18%
2022/09/23	1	16.35	0	0.00	16.15	1	2,969	0.03%
2022/09/22	0	16.25	1	16.45	16.45	-1	3,108	-0.03%
2022/09/21	0	0.00	2	15.90	15.95	-2	3,189	-0.06%
2022/09/20	10	16.25	1	16.20	16.20	9	3,378	0.27%
2022/09/19	3	15.97	0	0.00	15.85	3	3,661	0.08%
2022/09/13	0	0.00	2	16.55	16.50	-2	4,180	-0.05%
2022/09/12	0	0.00	8	16.52	16.60	-8	4,501	-0.18%
2022/09/07	0	0.00	4	15.93	16.00	-4	5,504	-0.07%
2022/09/06	6	16.15	1	16.05	16.10	5	5,890	0.08%
2022/09/05	9	16.49	0	0.00	16.40	9	6,351	0.14%
2022/09/02	4	16.85	8	16.96	16.90	-4	6,641	-0.06%
2022/09/01	9	17.02	1	17.05	16.90	8	7,226	0.11%
2022/08/31	0	0.00	1	17.30	17.30	-1	7,781	-0.01%
2022/08/30	5	17.25	0	0.00	17.25	5	7,903	0.06%
2022/08/29	5	17.18	0	0.00	17.20	5	7,898	0.06%
2022/08/25	0	0.00	3	18.05	17.75	-3	7,895	-0.04%
2022/08/23	4	17.69	0	0.00	17.65	4	7,901	0.05%
2022/08/22	0	0.00	10	18.15	17.85	-10	7,906	-0.13%
2022/08/19	0	0.00	5	17.85	17.80	-5	7,879	-0.06%
2022/08/17	0	0.00	1	17.85	18.00	-1	7,894	-0.01%
2022/08/16	2	17.75	2	17.75	17.75	0	7,897	0.00%
2022/08/15	0	0.00	6	17.85	17.65	-6	7,911	-0.08%
2022/08/12	1	17.60	0	0.00	17.70	1	7,926	0.01%
2022/08/11	1	17.40	0	0.00	17.45	1	7,975	0.01%
2022/08/09	1	17.10	1	17.30	17.25	0	8,215	0.00%
2022/08/08	5	17.33	14	17.26	17.35	-9	8,219	-0.11%
2022/08/05	21	17.87	2	17.90	17.80	19	8,215	0.23%
2022/08/04	3	17.58	0	0.00	17.70	3	8,238	0.04%
2022/08/03	9	18.13	2	18.23	18.15	7	8,208	0.09%
2022/08/02	4	18.83	0	0.00	18.70	4	8,148	0.05%
2022/08/01	3	19.17	3	19.27	19.30	0	8,191	0.00%
2022/07/29	1	18.90	15	18.95	19.10	-14	8,307	-0.17%
2022/07/28	0	0.00	2	19.10	18.80	-2	8,858	-0.02%
2022/07/27	1	18.70	0	0.00	18.95	1	9,080	0.01%
2022/07/26	1	18.80	0	0.00	18.65	1	9,139	0.01%
2022/07/25	2	18.98	0	0.00	19.05	2	9,153	0.02%
2022/07/22	5	19.41	7	19.31	19.25	-2	9,211	-0.02%
2022/07/21	4	19.09	1	19.35	19.05	3	9,232	0.03%
2022/07/20	1	19.80	6	20.02	19.90	-5	9,475	-0.05%
2022/07/19	0	0.00	2	19.70	19.80	-2	9,508	-0.02%
2022/07/18	1	19.55	0	0.00	19.70	1	9,542	0.01%
2022/07/14	6	19.45	1	19.70	19.70	5	9,988	0.05%
2022/07/13	0	0.00	1	19.40	19.40	-1	9,974	-0.01%
2022/07/12	1	18.70	0	0.00	18.80	1	9,972	0.01%
2022/07/11	5	19.80	2	19.55	19.50	3	9,933	0.03%
2022/07/08	2	19.35	15	19.68	19.65	-13	9,933	-0.13%
2022/07/07	1.1	18.57	9	18.89	19.00	-8	9,847	-0.08%
2022/07/06	10	18.29	0	0.00	18.00	10	9,833	0.10%
2022/07/05	13	18.53	1	18.50	18.70	12	10,098	0.12%
2022/07/01	11	20.30	12	19.47	19.30	-1	9,907	-0.01%
2022/06/30	5	20.34	3	20.10	19.95	2	9,779	0.02%
2022/06/29	7	20.73	6	20.93	21.05	1	9,683	0.01%
2022/06/28	5	21.10	4	21.24	20.85	1	9,765	0.01%
2022/06/27	14	20.98	41	20.85	20.80	-27	9,591	-0.28%
2022/06/24	17	20.10	21	19.96	19.75	-4	9,329	-0.04%
2022/06/23	25	19.58	2	19.10	19.45	23	9,190	0.25%
2022/06/22	2	18.98	1	19.20	18.85	1	9,180	0.01%
2022/06/21	0	0.00	4	19.13	19.25	-4	9,252	-0.04%
2022/06/20	15	20.01	26	19.57	19.00	-11	9,203	-0.12%
2022/06/17	4	20.80	29	21.04	21.10	-25	9,117	-0.27%
2022/06/16	203	21.98	179	21.69	20.70	24	8,925	0.27%	大買/大賣/
2022/06/15	4	21.23	1	21.20	21.00	3	8,256	0.04%
2022/06/14	12.1	20.63	23	20.47	21.00	-11	7,925	-0.14%
2022/06/13	13	20.20	10	20.47	20.55	3	7,524	0.04%
2022/06/10	29	20.29	28	20.37	20.50	1	7,363	0.01%
2022/06/09	49	19.67	61	19.39	20.00	-12	6,874	-0.17%
2022/06/08	10	18.35	14	18.72	18.35	-4	6,606	-0.06%
2022/06/07	1	18.00	0	0.00	18.00	1	6,520	0.02%
2022/06/06	0	0.00	10	18.15	18.00	-10	6,546	-0.15%
2022/06/02	0	0.00	3	18.10	18.15	-3	6,599	-0.05%
2022/06/01	1	18.25	1	18.50	18.35	0	6,631	0.00%
2022/05/31	0	0.00	3	18.37	18.25	-3	6,668	-0.04%
2022/05/30	10	18.50	6	18.54	18.45	4	6,850	0.06%
2022/05/26	1	18.10	1	18.25	18.10	0	7,072	0.00%
2022/05/25	7	18.15	6	18.20	18.20	1	7,074	0.01%
2022/05/24	2	18.30	1	18.30	18.10	1	7,105	0.01%
2022/05/23	21	18.51	0	0.00	18.50	21	7,089	0.30%
2022/05/19	3	18.70	5	18.47	18.70	-2	7,098	-0.03%
2022/05/18	14	18.89	14	19.03	18.85	0	7,089	0.00%
2022/05/17	4	18.54	2	18.35	18.50	2	6,957	0.03%
2022/05/16	1	18.25	0	0.00	17.80	1	6,871	0.01%
2022/05/13	2	17.90	3	17.90	17.90	-1	6,869	-0.01%
2022/05/11	0	0.00	20	18.40	18.25	-20	6,870	-0.29%
2022/05/10	2	18.58	3	18.57	18.60	-1	6,876	-0.01%
2022/05/09	3	18.38	0	0.00	18.35	3	6,864	0.04%
2022/05/06	14	19.03	0	0.00	18.95	14	6,808	0.21%
2022/05/05	47	20.00	46	20.02	19.75	1	6,682	0.01%
2022/05/04	2	19.53	24	19.41	19.35	-22	6,171	-0.36%
2022/05/03	59	18.69	4	18.51	18.65	55	6,045	0.91%
2022/04/29	5	18.54	3	18.68	18.35	2	6,081	0.03%
2022/04/28	3	18.43	4	18.68	18.40	-1	6,269	-0.02%
2022/04/27	3	18.53	106	18.38	18.50	-103	6,761	-1.52%	大賣/鉅額交易
2022/04/26	60	19.33	2	19.03	19.15	58	7,107	0.82%
2022/04/25	1	18.60	0	0.00	18.10	1	6,837	0.01%
2022/04/22	12	19.26	0	0.00	19.20	12	6,815	0.18%
2022/04/21	21	19.60	14	19.79	19.65	7	6,813	0.10%
2022/04/20	39	19.74	20	19.68	19.70	19	6,742	0.28%
2022/04/19	10	18.75	0	0.00	18.50	10	6,384	0.16%
2022/04/15	1	18.90	1	19.05	18.80	0	6,478	0.00%
2022/04/14	6	19.00	2	19.18	18.90	4	6,585	0.06%
2022/04/13	1	19.20	1	19.50	19.20	0	6,694	0.00%
2022/04/12	6	18.88	10	18.76	18.85	-4	6,901	-0.06%
2022/04/11	19	19.66	39	19.61	19.25	-20	7,022	-0.28%
2022/04/07	12	18.90	6	18.98	18.40	6	6,903	0.09%
2022/04/06	7	19.18	1	18.90	19.10	6	7,087	0.08%
2022/04/01	2	19.08	2	19.40	19.15	0	7,286	0.00%
2022/03/31	8	19.29	68	19.45	19.15	-60	7,450	-0.81%
2022/03/30	10	18.70	0.1	18.80	18.65	9.9	7,594	0.13%
2022/03/29	12	18.68	10	18.65	18.55	2	7,984	0.03%
2022/03/28	11.1	18.75	0	0.00	18.75	11.1	8,409	0.13%
2022/03/25	30	19.13	0	0.00	19.10	30	8,637	0.35%
2022/03/24	2	19.68	87	19.45	19.65	-85	8,887	-0.96%
2022/03/23	92	18.97	1	19.10	18.85	91	8,979	1.01%
2022/03/22	12	19.55	73	19.57	19.20	-61	9,381	-0.65%
2022/03/21	34	18.94	14	19.09	18.70	20	9,766	0.20%
2022/03/18	12	18.53	22	18.93	18.70	-10	10,038	-0.10%
2022/03/17	4	18.74	4	18.70	18.65	0	10,664	0.00%
2022/03/16	11	18.49	10	18.25	18.30	1	10,841	0.01%
2022/03/15	74	18.57	131	18.70	18.55	-57	11,202	-0.51%	大賣/
2022/03/14	18	18.66	16	18.87	18.80	2	11,686	0.02%
2022/03/11	61	19.18	18	18.93	19.15	43	11,971	0.36%
2022/03/09	0	0.00	1	17.50	17.40	-1	13,194	-0.01%
2022/03/08	1	16.90	10	16.90	17.20	-9	14,021	-0.06%
2022/03/07	0	0.00	3	17.30	17.15	-3	14,429	-0.02%
2022/03/04	4	18.24	0	0.00	17.90	4	14,458	0.03%
2022/03/03	42	18.84	40	18.84	18.40	2	14,460	0.01%
2022/03/02	2	18.10	12	18.35	18.35	-10	14,334	-0.07%
2022/03/01	2	18.18	12	17.95	18.15	-10	14,300	-0.07%
2022/02/25	1	16.85	0	0.00	16.80	1	14,344	0.01%
2022/02/24	5	16.71	4	16.95	16.55	1	14,459	0.01%
2022/02/23	0	0.00	4	17.35	17.45	-4	14,505	-0.03%
2022/02/22	17	17.51	0	0.00	17.35	17	14,862	0.11%
2022/02/21	1	18.15	0	0.00	18.10	1	15,101	0.01%
2022/02/18	2	17.95	4	17.75	17.80	-2	15,108	-0.01%
2022/02/17	3	18.05	3	18.50	18.10	0	15,107	0.00%
2022/02/16	5	18.40	2	18.40	18.20	3	15,107	0.02%
2022/02/15	10	18.05	0	0.00	18.00	10	15,110	0.07%
2022/02/14	5	18.06	0	0.00	18.00	5	15,172	0.03%
2022/02/11	53	18.86	1	19.00	18.65	52	15,179	0.34%
2022/02/10	0	0.00	1	19.15	19.20	-1	15,218	-0.01%
2022/02/09	20	19.42	11	19.45	19.30	9	15,202	0.06%
2022/02/08	2	19.05	10	19.15	19.15	-8	15,249	-0.05%
2022/02/07	21	18.28	20	18.63	18.75	1	15,477	0.01%
2022/01/26	6	18.36	1	18.20	18.15	5	16,139	0.03%
2022/01/25	23	18.79	0	0.00	18.20	23	16,329	0.14%
2022/01/21	21	20.00	15	20.17	19.75	6	16,315	0.04%
2022/01/20	83	19.87	91	20.90	20.90	-8	16,080	-0.05%
2022/01/19	27	20.39	15	20.02	20.00	12	15,500	0.08%
2022/01/18	1	19.30	2	19.20	19.10	-1	15,063	-0.01%
2022/01/17	1	19.40	10	19.25	19.35	-9	15,013	-0.06%
2022/01/14	2	18.73	2	18.55	18.65	0	14,942	0.00%
2022/01/13	0	0.00	20	19.38	19.05	-20	14,872	-0.13%
2022/01/12	10	19.50	3	19.57	19.40	7	14,803	0.05%
2022/01/11	1	19.80	0	0.00	19.20	1	14,745	0.01%
2022/01/10	1.1	19.38	1	19.70	20.00	0.1	14,654	0.00%
2022/01/07	15	20.15	27	19.81	19.70	-12	14,570	-0.08%
2022/01/06	4	20.45	3	20.62	20.75	1	14,425	0.01%
2022/01/05	6	20.45	26	20.41	20.00	-20	14,260	-0.14%
2022/01/04	4	22.05	36	21.98	21.50	-32	13,965	-0.23%
2022/01/03	11	21.77	0	0.00	21.95	11	13,754	0.08%
2021/12/30	3	22.05	1	22.10	22.05	2	13,661	0.01%
2021/12/29	47	22.06	24	21.98	21.95	23	13,480	0.17%
2021/12/28	5	21.49	101	21.70	21.70	-96	13,250	-0.72%	大賣/
2021/12/27	12	21.72	29	21.44	21.95	-17	13,003	-0.13%
2021/12/24	37.1	21.42	9	21.40	21.35	28.1	12,789	0.22%
2021/12/23	50	21.90	105	22.36	22.10	-55	12,452	-0.44%	大賣/
2021/12/22	166	22.04	31	21.90	21.70	135	12,043	1.12%	大買/鉅額交易
2021/12/21	16	21.12	2	21.25	21.30	14	11,579	0.12%
2021/12/20	33	21.17	21	21.32	21.30	12	11,325	0.11%
2021/12/17	20.1	21.85	227	21.05	20.40	-207	10,973	-1.89%	大賣/鉅額交易
2021/12/16	32	22.05	17	22.16	22.00	15	10,657	0.14%
2021/12/15	62	21.44	33	21.73	21.85	29	10,177	0.28%
2021/12/14	157	19.96	164.2	19.88	20.40	-7.2	9,544	-0.08%	大買/大賣/
2021/12/13	33	19.49	186	20.10	20.55	-153	9,181	-1.67%	大賣/鉅額交易
2021/12/10	15	19.04	30	19.12	18.75	-15	8,492	-0.18%
2021/12/09	90	19.03	21	19.11	19.00	69	8,252	0.84%
2021/12/08	32	18.35	127	18.80	18.85	-95	7,800	-1.22%	大賣/
2021/12/07	131	17.80	18.1	17.90	17.80	112.9	7,160	1.58%	大買/鉅額交易
2021/12/06	23	18.06	22	18.21	18.10	1	6,735	0.01%
2021/12/03	37.1	16.89	10	16.88	17.00	27.1	6,039	0.45%
2021/12/02	43	15.73	30	15.92	16.55	13	5,141	0.25%
2021/12/01	22	15.18	44.1	15.00	15.05	-22.1	4,276	-0.52%
2021/11/30	4.1	13.88	3	14.07	14.10	1.1	3,796	0.03%
2021/11/29	1	13.20	42	13.06	13.15	-41	3,706	-1.11%
2021/11/26	3	14.05	190	13.56	13.50	-187	3,636	-5.14%	大賣/鉅額交易
2021/11/25	3	14.47	1	14.15	14.15	2	3,556	0.06%
2021/11/24	352	14.70	129	14.65	14.35	223	3,490	6.39%	大買/大賣/鉅額交易
2021/11/22	163	14.82	0	0.00	14.50	163	3,138	5.19%	大買/鉅額交易
2021/11/19	44	15.20	212	15.10	15.05	-168	3,032	-5.54%	大賣/鉅額交易
2021/11/18	39	14.89	23.5	15.39	15.85	15.5	2,643	0.59%
2021/11/17	30	14.40	5	14.34	14.45	25	2,354	1.06%
2021/11/16	5	14.17	0	0.00	14.20	5	2,314	0.22%
2021/11/15	2	13.95	0	0.00	14.20	2	2,253	0.09%
2021/11/12	1	13.60	3	14.03	13.80	-2	2,221	-0.09%
2021/11/11	27	14.18	10	14.10	13.85	17	2,201	0.77%
2021/11/10	0	0.00	3	13.37	13.30	-3	2,113	-0.14%
2021/11/09	11.6	13.25	2	13.25	13.30	9.6	2,048	0.47%
2021/11/08	10	14.20	1	13.80	13.80	9	1,965	0.46%
2021/11/05	1	13.70	27	13.98	13.80	-26	1,932	-1.35%
2021/11/04	163	15.04	29	14.96	14.60	134	1,836	7.30%	大買/鉅額交易
2021/11/03	228	14.47	119	14.92	14.60	109	1,570	6.94%	大買/大賣/鉅額交易
2021/11/02	0	0.00	1	13.95	13.95	-1	865	-0.12%
2021/09/30	0	0.00	5	10.15	10.20	-5	453	-1.10%
2021/09/27	5	10.20	0	0.00	10.20	5	472	1.06%
2021/08/30	0.1	10.45	0	0.00	10.45	0.1	638	0.01%
2021/07/16	0	0.00	2	11.40	11.35	-2	1,924	-0.10%
2021/07/08	0	0.00	1	11.55	11.55	-1	2,583	-0.04%
2021/07/01	0	0.00	2	11.70	11.70	-2	2,856	-0.07%
2021/06/29	4	11.80	1	11.90	11.85	3	2,827	0.11%
2021/06/28	2	11.50	2	11.50	11.60	0	2,794	0.00%
2021/06/18	0	0.00	3	11.42	11.50	-3	2,859	-0.10%
2021/06/17	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/05/28	1	11.35	1	11.30	11.25	0	2,897	0.00%
2021/05/17	0	0.00	2	9.77	9.80	-2	3,286	-0.06%
2021/05/13	0	0.00	1	10.50	10.50	-1	3,234	-0.03%
2021/05/11	2	12.40	0	0.00	12.10	2	3,178	0.06%
2021/05/06	2	12.85	0	0.00	12.50	2	3,111	0.06%
2021/05/04	0	0.00	2	13.25	12.40	-2	3,066	-0.07%
2021/05/03	3	13.50	0	0.00	13.30	3	3,075	0.10%
2021/04/28	3	14.87	2	14.85	14.85	1	2,939	0.03%
2021/04/26	3	14.47	15	14.40	14.35	-12	2,773	-0.43%
2021/04/23	0	0.00	6	14.20	14.05	-6	2,725	-0.22%
2021/04/22	7	14.19	0	0.00	14.20	7	2,708	0.26%
2021/04/21	0	0.00	3	14.00	14.15	-3	2,572	-0.12%
2021/04/19	4	14.40	6	14.57	14.45	-2	2,548	-0.08%
2021/04/16	2	14.05	0	0.00	13.95	2	2,185	0.09%
2021/04/15	5	13.75	0	0.00	13.70	5	2,162	0.23%
2021/04/14	0	0.00	3	13.35	13.60	-3	2,218	-0.14%
2021/04/13	8	13.72	0	0.00	13.50	8	2,419	0.33%
2021/04/12	5	13.65	5	13.80	13.85	0	2,594	0.00%
2021/04/09	20	13.58	0	0.00	13.75	20	2,572	0.78%
2021/03/30	0	0.00	4	13.00	13.00	-4	3,221	-0.12%
2021/03/29	4	13.15	0	0.00	13.25	4	3,203	0.12%
2021/03/26	0	0.00	6	13.05	13.05	-6	3,168	-0.19%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/19	0	0.00	1	13.30	13.35	-1	3,189	-0.03%
2021/03/12	1	12.60	0	0.00	12.55	1	3,141	0.03%
2021/03/11	0	12.50	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	13.25	0	0.00	12.45	0	3,218	0.00%
2021/03/02	0	0.00	7	13.80	13.15	-7	3,244	-0.22%
2021/02/26	0	0.00	2	13.08	13.10	-2	2,870	-0.07%
2021/02/24	0	0.00	15	13.30	13.20	-15	2,873	-0.52%
2021/02/23	12.1	13.38	1	13.40	13.30	11.1	2,864	0.39%
2021/02/22	11	13.14	15.2	13.02	13.15	-4.2	2,854	-0.15%
2021/02/19	15	13.13	0	0.00	13.10	15	2,843	0.53%
2021/02/02	0.1	12.30	0	0.00	12.30	0.1	2,862	0.00%
2021/01/28	0.1	12.75	0	0.00	12.50	0.1	2,939	0.00%
2021/01/20	6	13.10	0	0.00	13.00	6	2,797	0.21%
2021/01/15	0	0.00	3	13.10	12.90	-3	2,694	-0.11%
2021/01/12	1	13.65	0	0.00	13.45	1	2,613	0.04%
2021/01/08	0.3	14.30	0	0.00	14.00	0.3	2,530	0.01%
2021/01/07	0	0.00	0	14.65	14.50	0	2,496	0.00%
2021/01/06	10	15.29	7	15.39	14.60	3	2,422	0.12%
2021/01/05	1.1	15.16	10	15.50	15.55	-8.9	2,121	-0.42%
2021/01/04	0.1	13.90	3	14.00	14.15	-2.9	1,913	-0.15%
2020/12/31	0	0.00	15	14.03	13.95	-15	1,868	-0.80%
2020/12/30	36.1	14.41	14.6	14.30	14.20	21.5	1,792	1.20%
2020/12/29	13	14.25	3	14.30	14.30	10	1,558	0.64%
2020/12/25	2	12.70	6	12.29	12.70	-4	1,115	-0.36%
2020/12/15	2	11.55	0	0.00	11.55	2	913	0.22%
2020/12/11	4	11.30	0	0.00	11.30	4	935	0.43%
2020/12/04	0	0.00	9	11.87	11.90	-9	1,004	-0.90%
2020/12/03	0	0.00	4	12.30	12.00	-4	984	-0.41%
2020/12/02	1	11.75	0	0.00	11.95	1	923	0.11%
2020/12/01	1.5	11.73	0	0.00	11.65	1.5	896	0.17%
2020/11/30	10.5	11.61	0	0.00	11.80	10.5	869	1.21%
2020/11/18	1	11.35	0	0.00	11.25	1	811	0.12%
2020/11/06	0	0.00	1	11.50	11.50	-1	726	-0.14%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/23	0.1	10.90	0	0.00	11.00	0.1	580	0.02%
2020/10/07	0	0.00	0.5	11.10	11.10	-0.5	786	-0.06%
2020/10/05	0	0.00	4	11.20	11.05	-4	796	-0.50%
2020/09/28	0	0.00	5	11.00	11.05	-5	819	-0.61%
2020/09/21	0	0.00	9	11.80	11.75	-9	878	-1.02%
2020/09/07	10.1	11.97	0	0.00	11.85	10.1	1,047	0.96%
2020/09/04	0	0.00	10	11.75	11.75	-10	1,084	-0.92%
2020/09/03	0	0.00	3	11.95	11.90	-3	1,116	-0.27%
2020/08/31	10	11.50	0	0.00	11.60	10	1,122	0.89%
2020/08/20	1	11.10	12	11.33	11.05	-11	1,336	-0.82%
2020/08/19	10	11.60	0	0.00	11.60	10	1,337	0.75%
2020/08/17	12	11.39	1	11.50	11.45	11	1,336	0.82%
2020/08/14	0	0.00	0.9	11.25	11.35	-0.9	1,338	-0.07%
2020/08/07	0	0.00	1	11.05	11.20	-1	1,363	-0.07%
2020/08/04	1	11.30	0	0.00	11.10	1	1,442	0.07%
2020/07/28	0	0.00	5	10.80	10.70	-5	1,563	-0.32%
2020/07/24	0	0.00	5	11.20	11.20	-5	1,605	-0.31%
2020/07/09	2	11.85	7	11.75	11.70	-5	1,800	-0.28%
2020/07/08	22	12.20	25	12.10	12.00	-3	1,823	-0.16%
2020/07/07	5	11.65	0	0.00	11.55	5	1,743	0.29%
2020/07/06	0	0.00	2	11.45	11.40	-2	1,700	-0.12%
2020/07/03	5	11.40	2	11.45	11.40	3	1,702	0.18%
2020/07/02	0	0.00	11	11.30	11.30	-11	1,712	-0.64%
2020/06/29	9	11.32	2	11.60	11.25	7	1,737	0.40%
2020/06/23	2	11.70	0	0.00	11.50	2	1,741	0.11%
2020/06/17	6	11.95	0	0.00	11.85	6	1,727	0.35%
2020/06/16	0	0.00	1	11.90	12.00	-1	1,752	-0.06%
2020/06/15	1	12.10	0	0.00	11.85	1	1,831	0.05%
2020/06/03	0	0.00	20	13.88	13.80	-20	1,577	-1.27%
2020/06/01	0	0.00	3	13.70	13.85	-3	1,557	-0.19%
2020/05/29	44	13.83	23	13.98	13.80	21	1,530	1.37%
2020/05/28	3	13.10	0.2	13.00	13.05	2.8	1,439	0.19%
2020/05/19	0	0.00	1	13.20	13.20	-1	1,787	-0.06%
2020/05/13	1	13.45	1	13.40	13.40	0	1,792	0.00%
2020/05/11	13	13.88	0	0.00	13.95	13	1,757	0.74%
2020/05/08	4	13.79	6	13.53	13.50	-2	1,711	-0.12%
2020/05/07	1	13.50	0	0.00	13.60	1	1,691	0.06%
2020/04/27	0	0.00	0.8	12.70	12.80	-0.8	1,539	-0.05%
2020/04/23	0	0.00	1	12.45	12.50	-1	1,503	-0.07%
2020/04/21	0	0.00	1	12.30	12.30	-1	1,481	-0.07%
2020/04/17	0	0.00	5	12.30	12.30	-5	1,444	-0.35%
2020/04/15	0	0.00	2	12.30	12.30	-2	1,409	-0.14%
2020/04/13	0	0.00	3	12.02	11.95	-3	1,358	-0.22%
2020/04/09	5	11.40	4	11.40	11.40	1	1,297	0.08%
2020/04/08	0	0.00	10	11.20	11.30	-10	1,282	-0.78%
2020/04/07	0	0.00	2	11.20	11.25	-2	1,276	-0.16%
2020/04/06	0	0.00	10	11.15	11.25	-10	1,262	-0.79%
2020/03/30	10	11.05	0	0.00	11.05	10	1,229	0.81%
2020/03/26	10	11.15	0	0.00	11.15	10	1,233	0.81%
2020/03/24	0	0.00	3	11.23	11.05	-3	1,230	-0.24%
2020/03/20	5	11.55	0	0.00	11.20	5	1,204	0.42%
2020/03/19	1	10.55	10	10.90	11.20	-9	1,167	-0.77%
2020/03/18	10	11.70	0	0.00	11.70	10	1,075	0.93%
2020/03/16	1	11.60	1	11.80	11.80	0	1,053	0.00%
2020/03/13	14	11.16	2	11.20	12.00	12	1,046	1.15%
2020/03/12	0	0.00	10	12.10	12.10	-10	1,016	-0.98%
2020/02/21	0	0.00	5	12.95	12.75	-5	824	-0.61%
2020/02/20	7	12.86	2	12.73	12.70	5	753	0.66%
2020/02/18	16	12.14	6	12.00	12.10	10	564	1.77%
2020/02/12	0	11.45	0	0.00	11.50	0	519	0.00%
2020/01/16	0	0.00	20	11.61	11.65	-20	595	-3.36%
2020/01/14	20	11.50	0	0.00	11.35	20	640	3.12%
2020/01/13	0	0.00	20	11.02	11.00	-20	663	-3.01%
2019/12/26	20	11.10	0	0.00	11.10	20	797	2.51%
2019/12/25	0	0.00	20	10.95	10.95	-20	789	-2.53%
2019/12/23	20	11.00	0	0.00	10.95	20	777	2.57%
2019/12/20	0.1	10.80	0	0.00	10.80	0.1	753	0.01%
2019/12/03	0	0.00	3	10.65	10.70	-3	714	-0.42%
2019/11/29	0	0.00	1	10.75	10.80	-1	710	-0.14%
2019/11/27	0	0.00	13	10.75	10.75	-13	700	-1.86%
2019/11/25	1	11.10	1	10.90	10.90	0	683	0.00%
2019/11/22	0	0.00	5	11.10	11.25	-5	654	-0.76%
2019/11/18	0	0.00	2	10.65	10.70	-2	604	-0.33%
2019/10/18	0	0.00	2	11.00	10.95	-2	586	-0.34%
2019/10/17	5	11.20	1	11.20	11.25	4	575	0.69%
2019/10/16	1	10.85	2	11.00	11.10	-1	546	-0.18%
2019/10/14	13	10.68	1	10.90	10.75	12	464	2.58%
2019/07/04	0	0.00	1	9.42	9.47	-1	413	-0.24%
2019/06/18	1	9.29	0	0.00	9.28	1	495	0.20%
2019/06/13	0	0.00	5	9.37	9.35	-5	504	-0.99%
2019/06/11	0	0.00	7	9.41	9.40	-7	533	-1.31%
2019/06/04	0	0.00	6	9.90	9.79	-6	531	-1.13%
2019/05/30	8	10.02	0	0.00	9.99	8	553	1.45%
2019/05/29	5	10.05	1	10.00	10.10	4	584	0.68%
2019/05/28	5	9.98	0	0.00	9.97	5	552	0.91%
2019/05/27	0	0.00	5	9.97	9.97	-5	546	-0.92%
2019/05/16	1	10.40	0	0.00	10.10	1	535	0.19%
2019/05/06	0	0.00	1	9.90	9.89	-1	477	-0.21%
2019/04/02	0	9.99	0	0.00	10.00	0	736	0.00%
2019/03/26	5	10.10	0	0.00	10.00	5	710	0.70%
2019/03/21	1	9.99	0	0.00	9.96	1	670	0.15%
2019/03/20	0	0.00	10	9.94	9.97	-10	668	-1.50%
2019/03/19	10	9.95	0	0.00	9.92	10	664	1.50%
2019/03/14	0	0.00	3	10.00	9.97	-3	653	-0.46%
2019/03/07	0	9.90	0	0.00	9.90	0	659	0.00%
2019/02/27	0	0.00	1	9.45	9.47	-1	594	-0.17%
2019/01/30	1	9.30	0	0.00	9.35	1	590	0.17%
2019/01/21	0	0.00	5	9.37	9.37	-5	669	-0.75%
2019/01/15	1	9.31	0	0.00	9.37	1	690	0.14%
2019/01/07	4	9.55	4	9.50	9.50	0	703	0.00%
2018/12/24	0	0.00	10	9.22	9.20	-10	523	-1.91%
2018/11/19	0	0.00	3	8.70	8.75	-3	604	-0.50%
2018/10/30	0	0.00	10	8.69	8.75	-10	634	-1.58%
2018/10/25	0	0.00	10	8.68	8.67	-10	623	-1.60%
2018/10/24	0	0.00	1	8.90	8.88	-1	621	-0.16%
2018/10/19	0	0.00	10	8.98	8.84	-10	640	-1.56%
2018/10/18	0	0.00	10	9.10	9.02	-10	640	-1.56%
2018/10/17	0	0.00	10	9.01	9.19	-10	642	-1.56%
2018/10/16	0	0.00	10	9.31	9.10	-10	639	-1.56%
2018/10/12	10	9.50	0	0.00	9.50	10	657	1.52%
2018/10/11	0	0.00	17	9.47	9.80	-17	685	-2.48%
2018/10/09	0	0.00	10	9.90	9.73	-10	649	-1.54%
2018/10/04	2	9.96	2	9.95	9.96	0	717	0.00%
2018/10/02	0	0.00	10	9.89	9.91	-10	824	-1.21%
2018/09/21	0	0.00	3	9.78	9.73	-3	980	-0.31%
2018/09/10	0	0.00	10	9.65	9.63	-10	1,338	-0.75%
2018/09/03	0	0.00	1	9.98	10.00	-1	1,454	-0.07%
2018/08/31	1	9.99	1	10.05	9.98	0	1,545	0.00%
2018/08/30	1	9.80	0	0.00	9.83	1	1,564	0.06%
2018/08/27	1	9.77	0	0.00	9.88	1	1,709	0.06%
2018/08/17	0	0.00	10	9.70	9.62	-10	2,178	-0.46%
2018/08/15	0	0.00	1	9.60	9.70	-1	2,244	-0.04%
2018/08/14	10	9.80	0	0.00	9.78	10	2,269	0.44%
2018/08/10	10	9.91	11	9.91	9.91	-1	2,369	-0.04%
2018/08/07	5	10.00	0	0.00	10.00	5	2,455	0.20%
2018/08/06	0	0.00	1	10.00	10.00	-1	2,486	-0.04%
2018/08/03	1	9.86	1	9.83	9.98	0	2,517	0.00%
2018/07/30	0	0.00	5	9.91	9.97	-5	2,604	-0.19%
2018/07/23	1	9.73	1	9.73	9.70	0	2,711	0.00%
2018/07/20	2	9.84	0	0.00	9.85	2	2,806	0.07%
2018/07/19	10	9.85	10	9.85	9.85	0	2,858	0.00%
2018/07/17	0	0.00	21	10.05	10.00	-21	2,899	-0.72%
2018/07/13	12	10.30	11	10.25	10.25	1	2,968	0.03%
2018/07/12	1	10.50	2	10.25	10.20	-1	3,028	-0.03%
2018/07/10	10	11.75	30	11.63	11.50	-20	3,082	-0.65%
2018/07/06	11	11.90	10	11.80	11.80	1	3,213	0.03%
2018/07/04	10	12.10	0	0.00	12.10	10	3,981	0.25%
2018/07/03	12	11.93	14	12.36	12.05	-2	4,483	-0.04%
2018/07/02	2	11.90	0	0.00	11.90	2	4,802	0.04%
2018/06/28	3	11.90	10	11.90	11.85	-7	5,329	-0.13%
2018/06/27	10	11.90	11	11.95	11.85	-1	5,602	-0.02%
2018/06/25	30	12.55	16	12.52	12.30	14	5,772	0.24%
2018/06/22	1	11.55	1	11.65	12.30	0	5,592	0.00%
2018/06/21	10	11.75	10	11.70	11.70	0	5,536	0.00%
2018/06/20	20	11.78	11	11.80	11.80	9	5,540	0.16%
2018/06/19	0	0.00	5	12.00	11.80	-5	5,523	-0.09%
2018/06/11	5	12.20	0	0.00	12.20	5	5,456	0.09%
2018/06/08	13	12.41	1	12.45	12.35	12	5,431	0.22%
2018/06/07	11	12.15	10	12.15	12.15	1	5,338	0.02%
2018/06/06	10	12.15	26	12.21	12.15	-16	5,349	-0.30%
2018/06/05	9	12.10	324	12.24	12.20	-315	5,323	-5.92%	大賣/鉅額交易
2018/06/04	12	12.23	256	12.21	12.20	-244	5,252	-4.64%	大賣/鉅額交易
2018/06/01	12	12.36	315	12.29	12.25	-303	5,222	-5.80%	大賣/鉅額交易
2018/05/31	106	12.37	411	12.50	12.80	-305	5,215	-5.85%	大買/大賣/鉅額交易
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/29	3	11.85	0	0.00	11.75	3	4,871	0.06%
2018/05/28	10	11.95	0	0.00	11.80	10	4,864	0.21%
2018/05/25	0	0.00	1	11.95	11.90	-1	4,852	-0.02%
2018/05/23	0	0.00	311	12.22	12.15	-311	4,825	-6.44%	大賣/鉅額交易
2018/05/22	0	0.00	2	12.05	12.10	-2	4,843	-0.04%
2018/05/18	0	0.00	20	11.80	11.80	-20	4,737	-0.42%
2018/05/17	2	12.00	0	0.00	11.85	2	4,731	0.04%
2018/05/14	2	11.75	12	11.73	11.95	-10	4,689	-0.21%
2018/05/11	2	12.08	4	12.05	11.80	-2	4,669	-0.04%
2018/05/09	5	12.25	281	12.23	12.15	-276	4,626	-5.97%	大賣/鉅額交易
2018/05/08	15	12.08	0	0.00	12.10	15	4,587	0.33%
2018/05/04	0	0.00	11	12.05	12.00	-11	4,596	-0.24%
2018/05/03	2	11.88	0	0.00	12.00	2	4,592	0.04%
2018/05/02	10	12.30	70	12.17	12.05	-60	4,636	-1.29%
2018/04/30	10	12.35	300	12.31	12.30	-290	4,637	-6.25%	大賣/鉅額交易
2018/04/27	0	0.00	290	12.23	12.10	-290	4,627	-6.27%	大賣/鉅額交易
2018/04/26	6	12.36	301	12.34	12.05	-295	4,627	-6.38%	大賣/鉅額交易
2018/04/25	11	12.20	311	12.06	12.25	-300	4,551	-6.59%	大賣/鉅額交易
2018/04/24	0	0.00	7	12.05	11.70	-7	4,523	-0.15%
2018/04/23	0	0.00	6	12.10	12.10	-6	4,517	-0.13%
2018/04/20	0	0.00	13	12.25	12.25	-13	4,530	-0.29%
2018/04/19	16	12.25	3	12.23	12.20	13	4,577	0.28%
2018/04/18	14	12.15	1	12.40	12.10	13	5,216	0.25%
2018/04/17	1	12.40	1	12.40	12.40	0	5,156	0.00%
2018/04/16	13	12.25	9	12.38	12.15	4	5,075	0.08%
2018/04/13	13	12.66	6	12.44	12.40	7	5,019	0.14%
2018/04/12	1	13.05	0	0.00	12.60	1	4,992	0.02%
2018/04/11	3	13.00	1	13.50	13.00	2	4,876	0.04%
2018/04/10	82	14.10	38	13.68	13.20	44	4,703	0.94%
2018/04/09	4	12.95	13	13.50	13.50	-9	4,134	-0.22%
2018/04/03	9	11.74	15	11.77	12.30	-6	3,770	-0.16%
2018/04/02	53	11.27	18	11.26	11.20	35	3,505	1.00%
2018/03/31	14	10.92	0	0.00	10.95	14	3,057	0.46%
2018/03/30	5	11.10	0	0.00	11.00	5	2,995	0.17%
2018/03/29	0	0.00	2	10.55	10.60	-2	2,727	-0.07%
2018/03/27	20	10.00	20	10.00	10.00	0	2,506	0.00%
2018/03/21	2	10.25	10	10.40	10.15	-8	2,496	-0.32%
2018/03/13	2	10.20	0	0.00	10.20	2	2,566	0.08%
2018/03/12	0	0.00	10	10.35	10.20	-10	2,564	-0.39%
2018/03/08	2	10.20	0	0.00	10.15	2	2,546	0.08%
2018/03/06	27	10.43	7.2	10.24	10.20	19.8	2,566	0.77%
2018/02/27	10	10.15	10	10.15	10.15	0	2,587	0.00%
2018/02/26	10	10.40	10	10.25	10.25	0	2,582	0.00%
2018/02/21	10	10.00	10	10.10	10.15	0	2,704	0.00%
2018/02/12	10	10.15	10	9.93	9.93	0	2,693	0.00%
2018/02/05	0	0.00	10	10.00	10.30	-10	2,699	-0.37%
2018/01/31	10	10.10	0	0.00	10.40	10	2,766	0.36%
2018/01/29	10	10.50	10	10.15	10.15	0	2,827	0.00%
2018/01/26	5	10.50	0	0.00	10.45	5	2,808	0.18%
2018/01/25	10	10.65	0	0.00	10.50	10	2,797	0.36%
2018/01/24	0	0.00	5	10.49	10.50	-5	2,735	-0.18%
2018/01/23	0	0.00	1	10.45	10.45	-1	2,717	-0.04%
2018/01/22	0	0.00	1	10.70	10.40	-1	2,711	-0.04%
2018/01/18	1	10.65	0	0.00	10.50	1	2,783	0.04%
2018/01/17	1	10.70	1	10.70	10.65	0	2,751	0.00%
2018/01/16	5	10.51	0	0.00	10.55	5	2,704	0.18%
2018/01/15	10	10.45	1	10.40	10.25	9	2,672	0.34%
2018/01/12	8	10.62	8	10.39	10.40	0	2,580	0.00%
2018/01/08	0	0.00	15	10.10	10.05	-15	1,935	-0.78%
2018/01/05	12	9.89	13	9.88	9.88	-1	1,900	-0.05%
2018/01/04	11	10.00	10	9.95	9.95	1	1,980	0.05%