台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00032.6032.4505,0820.00%
2024/10/2900.00032.8532.8005,2140.00%
2024/10/28511.133.0900.0032.95511.15,3279.59% 大買/鉅額交易
2024/10/25032.600.132.6632.4005,4260.00%
2024/10/240.133.2500.0032.700.15,5340.00%
2024/10/23133.20133.4533.2005,6940.00%
2024/10/2200.00033.2033.3506,0020.00%
2024/10/210.133.50533.3533.20-56,247-0.08%
2024/10/180.233.60033.8033.500.26,4550.00%
2024/10/17233.80733.7933.90-56,909-0.07%
2024/10/1600.00133.0632.10-17,078-0.01%
2024/10/151233.24233.3033.15107,0770.14%
2024/10/140.133.55133.5533.70-17,309-0.01%
2024/10/11133.75033.7933.2017,3970.01%
2024/10/092.434.16634.0634.10-3.67,370-0.05%
2024/10/08335.18134.6734.6527,3610.03%
2024/10/070.135.35235.5035.70-27,349-0.03%
2024/10/0400.0025.135.3135.60-25.17,383-0.34%
2024/10/010.134.90034.9035.3007,3770.00%
2024/09/30134.853.235.1334.65-2.27,390-0.03%
2024/09/274.135.1313.235.2435.50-9.27,441-0.12%
2024/09/2600.00033.9533.6007,2620.00%
2024/09/25033.900.134.1533.7007,2360.00%
2024/09/240.133.65033.6833.4507,1870.00%
2024/09/23834.0100.0033.8087,1990.11%
2024/09/2000.001.134.2434.25-1.17,182-0.01%
2024/09/190.133.3000.0033.500.17,0920.00%
2024/09/1800.000.133.6333.25-0.17,1760.00%
2024/09/160.133.300.133.3433.2007,4320.00%
2024/09/130.133.45133.5533.05-17,465-0.01%
2024/09/1200.00032.5032.6007,4990.00%
2024/09/112.232.02032.2531.902.17,5010.03%
2024/09/101.132.772.132.2032.10-17,535-0.01%
2024/09/090.133.150.433.1033.15-0.47,537-0.01%
2024/09/053.533.990.134.1433.803.57,6630.05%
2024/09/042.134.0100.0034.002.17,7470.03%
2024/09/0300.000.135.5335.15-0.17,8090.00%
2024/09/021.235.89035.9535.651.17,8790.01%
2024/08/30236.30236.2236.5007,8980.00%
2024/08/290.135.6000.0035.450.17,8490.00%
2024/08/2800.000.135.7235.75-0.17,8750.00%
2024/08/270.135.701035.7035.85-107,945-0.13%
2024/08/260.135.600.135.6935.7007,9230.00%
2024/08/2310.135.2500.0035.4010.17,9430.13%
2024/08/220.135.750.135.4235.8008,1100.00%
2024/08/210.435.2400.0035.150.48,1680.00%
2024/08/2000.00235.0035.05-28,279-0.02%
2024/08/1900.00034.5534.7508,5810.00%
2024/08/161.134.600.134.6834.7018,9640.01%
2024/08/151.134.75034.7534.5019,5730.01%
2024/08/14334.75034.9334.80310,8750.03%
2024/08/130.234.7800.0034.450.211,0880.00%
2024/08/1200.000.135.1435.00-0.111,1350.00%
2024/08/090.135.05235.0534.90-211,199-0.02%
2024/08/08035.200.135.0934.75011,2090.00%
2024/08/070.135.200.135.1035.30011,1950.00%
2024/08/061.134.18033.7834.60111,1960.01%
2024/08/051.134.273.134.7534.20-211,104-0.02%
2024/08/0212.138.56738.2938.205.110,9040.05%
2024/08/016.139.151739.1739.45-1110,773-0.10%
2024/07/3100.002439.3839.20-2410,639-0.23%
2024/07/306.139.251938.8839.50-1310,558-0.12%
2024/07/29639.337.139.5739.15-1.110,517-0.01%
2024/07/260.139.383.539.5639.60-3.410,409-0.03%
2024/07/23639.2619.139.1639.50-1310,265-0.13%
2024/07/22238.702138.3138.95-199,969-0.19%
2024/07/1916.138.924.138.8539.0012.19,7430.12%
2024/07/181.138.9726.239.0739.20-25.19,635-0.26%
2024/07/171.138.00438.3538.30-39,208-0.03%
2024/07/166.137.764.137.7437.752.19,0720.02%
2024/07/1521.137.96248.238.0037.65-227.29,209-2.47% 大賣/鉅額交易
2024/07/127936.95136.8436.95789,4060.83%
2024/07/111.136.40236.3736.50-19,418-0.01%
2024/07/10236.43036.4036.5529,5080.02%
2024/07/091.136.359.136.4036.65-89,578-0.08%
2024/07/082.136.710.136.8737.0029,5360.02%
2024/07/051.136.803.436.7637.05-2.49,503-0.02%
2024/07/0400.00236.7036.80-29,542-0.02%
2024/07/030.136.40236.4036.70-29,763-0.02%
2024/07/02636.255.136.4636.4019,6970.01%
2024/07/011.136.16136.4536.450.19,7450.00%
2024/06/28236.003.136.0035.90-1.19,773-0.01%
2024/06/270.136.104.935.9635.95-4.89,814-0.05%
2024/06/262.236.22436.3036.05-1.89,964-0.02%
2024/06/25136.30036.4036.30110,0460.01%
2024/06/241.136.41536.4036.60-410,006-0.04%
2024/06/21136.850.137.0436.8019,9560.01%
2024/06/205.136.85436.6036.9019,7540.01%
2024/06/1911.236.73336.5536.558.29,8830.08%
2024/06/180.136.9500.0036.900.19,9440.00%
2024/06/172.236.952336.9737.00-20.910,037-0.21%
2024/06/14236.85036.9536.80210,1000.02%
2024/06/131.637.27137.1537.150.610,0460.01%
2024/06/12237.380.737.5537.651.310,0520.01%
2024/06/114.437.79138.0037.753.410,1020.03%
2024/06/072.338.453.138.4238.65-0.810,058-0.01%
2024/06/061.137.311437.4838.00-12.99,981-0.13%
2024/06/05137.557.137.5037.50-6.19,939-0.06%
2024/06/040.637.7700.0037.800.69,9880.01%
2024/06/03338.08138.1038.1529,9990.02%
2024/05/312.138.08138.4038.35110,0130.01%
2024/05/3016238.19038.1537.951629,9671.62% 大買/鉅額交易
2024/05/293.538.35038.4538.303.59,9690.04%
2024/05/2845.338.101038.1438.1535.39,9280.36%
2024/05/276.138.46338.3838.4539,7810.03%
2024/05/24938.44438.3938.2559,6520.05%
2024/05/23738.394.239.0339.352.89,5280.03%
2024/05/2230.639.481639.3839.3014.69,2300.16%
2024/05/213239.9844.139.9240.05-12.18,857-0.14%
2024/05/2041.339.5911039.9240.05-68.88,250-0.83% 大賣/
2024/05/170.537.6911.137.6937.95-10.76,952-0.15%
2024/05/160.137.15437.2037.45-46,734-0.06%
2024/05/151.137.20037.0537.0516,7000.02%
2024/05/1400.00037.0336.9506,6800.00%
2024/05/132.137.0500.0037.002.16,6990.03%
2024/05/10136.65036.7337.1516,7060.01%
2024/05/090.836.864136.8136.65-40.26,672-0.60%
2024/05/0800.00036.9837.1506,6570.00%
2024/05/070.137.05036.8537.2006,6400.00%
2024/05/0600.001637.1037.15-166,575-0.24%
2024/05/030.137.50537.3037.30-56,538-0.08%
2024/05/0200.00037.1037.6006,4890.00%
2024/04/3000.00037.0536.8006,4010.00%
2024/04/29237.050.137.0837.251.96,3710.03%
2024/04/260.136.7500.0036.650.16,3150.00%
2024/04/2500.00036.8036.6506,2930.00%
2024/04/2435.137.21837.1437.1027.16,2600.43%
2024/04/231.837.86137.6537.800.86,2380.01%
2024/04/221738.102437.6837.60-76,242-0.11%
2024/04/191037.401737.7437.70-76,156-0.11%
2024/04/182638.023.538.5237.8022.55,9100.38%
2024/04/1700.002737.1336.95-275,460-0.49%
2024/04/161636.863836.7136.70-225,459-0.40%
2024/04/1500.001537.0036.70-155,378-0.28%
2024/04/12136.50136.6036.5005,2810.00%
2024/04/11436.80136.7036.6535,2680.06%
2024/04/101337.06737.0137.0065,2920.11%
2024/04/091237.313.336.6437.508.75,2220.17%
2024/04/0800.006.236.5536.60-6.25,021-0.12%
2024/04/037.236.27736.1536.100.25,0010.00%
2024/04/025.136.10436.1036.101.14,8850.02%
2024/04/010.136.65236.5836.40-24,908-0.04%
2024/03/29236.60036.7036.5024,8780.04%
2024/03/280.136.90536.9537.10-54,763-0.10%
2024/03/2700.00036.2536.6504,7800.00%
2024/03/260.136.200.136.3436.4504,9210.00%
2024/03/256.136.5800.0036.706.15,1510.12%
2024/03/2200.00337.0437.10-35,369-0.06%
2024/03/2100.001237.1037.15-125,672-0.21%
2024/03/200.136.40336.7236.40-36,326-0.05%
2024/03/19136.502.336.5336.30-1.36,232-0.02%
2024/03/180.135.902.135.9035.90-26,169-0.03%
2024/03/15135.850.135.9036.300.96,1670.01%
2024/03/142.136.25636.3336.30-46,131-0.06%
2024/03/131.135.60035.7035.701.16,1240.02%
2024/03/122336.150.135.9636.2022.96,0830.38%
2024/03/113.135.50135.6035.602.16,0870.03%
2024/03/0800.00035.7535.4506,1110.00%
2024/03/073.535.70535.7235.85-1.56,149-0.02%
2024/03/061.636.07036.2536.051.56,2330.02%
2024/03/05135.85036.0036.0016,2410.02%
2024/03/04235.930.136.0035.851.96,2500.03%
2024/03/016.135.99036.2036.0566,2790.10%
2024/02/29935.80135.9035.9086,3050.13%
2024/02/277.335.841435.9635.80-6.86,304-0.11%
2024/02/26336.22536.2936.15-26,298-0.03%
2024/02/230.836.40036.4036.200.86,3550.01%
2024/02/222.136.35036.4036.4526,4450.03%
2024/02/210.136.501.236.4736.30-1.26,463-0.02%
2024/02/20136.65336.4836.40-26,548-0.03%
2024/02/192.136.601236.6036.75-106,756-0.15%
2024/02/1611.136.20036.2536.30116,8010.16%
2024/02/157.136.022535.9536.20-186,797-0.26%
2024/02/0500.00036.5536.3506,7700.00%
2024/02/026.136.80036.8836.8066,7420.09%
2024/02/015.136.950.137.0337.0056,7640.07%
2024/01/31237.15036.9837.1026,7600.03%
2024/01/300.137.150.437.0636.95-0.46,760-0.01%
2024/01/2900.00337.4037.40-36,774-0.04%
2024/01/2600.00137.2037.30-16,815-0.01%
2024/01/250.137.25037.2037.200.16,8350.00%
2024/01/2400.00037.5037.2506,8550.00%
2024/01/2300.00036.9037.0006,8750.00%
2024/01/22336.70536.7136.70-26,892-0.03%
2024/01/191.136.614.136.6736.60-36,889-0.04%
2024/01/180.636.701.136.6036.60-0.56,886-0.01%
2024/01/175.336.63037.2036.505.36,8860.08%
2024/01/167.837.250.137.4037.057.86,7900.11%
2024/01/150.537.51037.6037.400.46,7450.01%
2024/01/1200.000.137.4737.50-0.16,7720.00%
2024/01/110.137.430.137.4137.4006,7880.00%
2024/01/105.437.510.137.5137.505.36,9330.08%
2024/01/091.138.781.138.4138.3006,8620.00%
2024/01/083.138.901.139.0438.9526,8380.03%
2024/01/05838.942638.9639.00-186,857-0.26%
2024/01/041239.10638.9939.1066,8700.09%
2024/01/032.339.371.139.3539.251.26,8900.02%
2024/01/020.439.541239.5539.65-11.66,866-0.17%
2023/12/29339.352.239.5139.600.96,8090.01%
2023/12/2800.000.139.3439.50-0.16,8030.00%
2023/12/270.139.45139.3539.35-16,814-0.01%
2023/12/26239.452.139.6939.50-0.16,7540.00%
2023/12/251.239.606.240.0839.45-56,760-0.07%
2023/12/221.139.64039.4239.201.16,6930.02%
2023/12/21239.451.239.5439.350.86,5770.01%
2023/12/2010.639.840.139.8539.7010.56,4330.16%
2023/12/19138.9514.239.4639.70-13.26,198-0.21%
2023/12/183739.8120.440.1539.7516.65,9560.28%
2023/12/1544.640.1151.139.9639.55-6.55,561-0.12%
2023/12/1400.000.238.2138.20-0.24,8390.00%
2023/12/131.738.101138.3038.00-9.35,071-0.18%
2023/12/12338.370.138.3738.352.95,3450.05%
2023/12/112.238.45138.6038.401.25,3320.02%
2023/12/08138.801.238.3638.40-0.25,3100.00%
2023/12/070.138.800.238.8938.80-0.15,1870.00%
2023/12/063.139.182.139.2039.1515,1760.02%
2023/12/050.339.03339.1738.95-2.75,154-0.05%
2023/12/041138.7611.839.1439.25-0.85,231-0.01%
2023/12/011238.9437.139.1638.85-25.15,216-0.48%
2023/11/30438.438.638.4738.65-4.65,124-0.09%
2023/11/290.138.50138.4538.50-0.95,235-0.02%
2023/11/285.538.600.238.4838.655.35,2560.10%
2023/11/275.138.20138.1538.104.15,2630.08%
2023/11/24138.501638.7038.35-155,258-0.29%
2023/11/221.138.590.238.5238.6015,2340.02%
2023/11/2132.138.445.638.4838.5026.55,1850.51%
2023/11/200.338.00138.0038.05-0.75,091-0.01%
2023/11/17538.102.238.1338.102.85,0700.06%
2023/11/161738.0516.438.1438.150.75,0200.01%
2023/11/159.336.940.137.0037.059.34,8450.19%
2023/11/142.236.23136.4036.501.24,9220.02%
2023/11/1300.00336.7836.60-34,976-0.06%
2023/11/10437.082.537.0237.001.55,1380.03%
2023/11/091.137.491.137.3137.3005,2740.00%
2023/11/08137.25537.2037.20-45,457-0.07%
2023/11/0700.00337.3037.30-35,589-0.05%
2023/11/061.437.422.137.1637.15-0.85,629-0.01%
2023/11/03637.202.137.2437.303.95,7080.07%
2023/11/02136.95036.9036.9515,7210.02%
2023/11/01536.65036.7336.6555,7680.09%
2023/10/310.337.10437.0537.05-3.75,851-0.06%
2023/10/30136.752.337.0637.10-1.36,064-0.02%
2023/10/270.136.60236.6036.70-26,120-0.03%
2023/10/260.236.850.136.7836.500.16,3740.00%
2023/10/251.236.791.336.8036.90-0.17,1810.00%
2023/10/2400.00036.2336.4507,8380.00%
2023/10/23236.45236.4736.4008,1900.00%
2023/10/20336.501136.2236.15-88,419-0.10%
2023/10/1900.00036.8036.8008,5950.00%
2023/10/18237.3020.237.2236.65-18.28,901-0.20%
2023/10/1700.000.137.2837.20-0.19,1900.00%
2023/10/161.437.51337.3537.35-1.69,295-0.02%
2023/10/135.537.4510.437.4537.50-4.99,418-0.05%
2023/10/120.537.151.237.3937.40-0.79,474-0.01%
2023/10/1100.007.237.0537.35-7.29,524-0.08%
2023/10/060.136.650.136.7036.7509,5180.00%
2023/10/0500.00036.7036.6509,5690.00%
2023/10/04136.400.136.2436.450.99,5910.01%
2023/10/03136.200.236.4536.150.99,5880.01%
2023/10/026.236.95036.7536.656.19,6020.06%
2023/09/28537.055.136.8536.85-0.19,6420.00%
2023/09/271.237.14136.9536.950.29,6410.00%
2023/09/261137.511.237.4637.459.89,6650.10%
2023/09/25338.002.238.0538.000.89,6760.01%
2023/09/220.237.951737.8638.15-16.89,667-0.17%
2023/09/21938.113.338.0137.955.79,6520.06%
2023/09/201038.480.138.5538.409.99,6230.10%
2023/09/193.538.42438.6538.40-0.59,625-0.01%
2023/09/1824.438.7718.538.7638.705.99,6160.06%
2023/09/1548.538.0110.937.5938.5037.59,3940.40%
2023/09/1400.000.336.5836.75-0.39,1580.00%
2023/09/138.436.314.236.3736.404.29,2350.04%
2023/09/1210.436.0510.236.1536.200.29,4260.00%
2023/09/110.536.100.136.0536.050.49,6350.00%
2023/09/080.936.5011.936.0336.10-119,678-0.11%
2023/09/07635.861.835.9235.754.29,7810.04%
2023/09/0614.436.560.436.6536.45149,7220.14%
2023/09/054.337.2014.237.2237.25-109,727-0.10%
2023/09/0418.136.580.837.1637.2017.39,8280.18%
2023/09/01236.35036.6036.5029,7280.02%
2023/08/3100.00136.5536.30-19,783-0.01%
2023/08/298.135.6200.0035.758.110,0670.08%
2023/08/28235.8500.0035.90210,0610.02%
2023/08/2500.00136.0535.90-110,129-0.01%
2023/08/24235.9500.0035.95210,1200.02%
2023/08/234.335.9000.0035.954.310,1200.04%
2023/08/22235.98235.9035.90010,1430.00%
2023/08/21136.3600.0036.30110,1240.01%
2023/08/188.137.05337.1537.005.110,1100.05%
2023/08/17035.84236.6336.45-210,050-0.02%
2023/08/1610.135.96136.2536.309.110,0400.09%
2023/08/15537.0800.0037.0059,9260.05%
2023/08/1417.837.480.138.2037.7517.79,7990.18%
2023/08/118.239.192.139.0939.456.19,6200.06%
2023/08/10439.640.239.6839.803.89,5440.04%
2023/08/092.140.031.139.9240.0519,5150.01%
2023/08/085.340.220.640.3240.404.79,4820.05%
2023/08/076.840.061.140.1640.505.69,4850.06%
2023/08/0400.002.240.3540.45-2.29,448-0.02%
2023/08/026.440.452.440.5840.1549,4830.04%
2023/08/017.839.473.239.4739.404.69,3830.05%
2023/07/3112.239.3213.339.3439.50-1.19,346-0.01%
2023/07/2826.639.9722.140.0439.954.59,0960.05%
2023/07/2718.349.6345.149.6349.90-26.88,302-0.32%
2023/07/26948.978.149.0148.900.97,7020.01%
2023/07/2514.148.95548.9848.959.17,3950.12%
2023/07/247.348.494.748.6948.802.67,1870.04%
2023/07/2116.648.560.248.5548.7016.47,0750.23%
2023/07/2012.149.241149.2049.451.16,8830.02%
2023/07/195.947.596.547.7647.80-0.66,469-0.01%
2023/07/189.247.5038.347.6747.95-296,483-0.45%
2023/07/17547.94447.9548.0016,4000.02%
2023/07/1428.347.931347.7347.7515.36,4190.24%
2023/07/131647.47447.6547.45126,4440.19%
2023/07/12546.9529.947.0047.00-24.96,470-0.38%
2023/07/11847.081.147.1347.206.96,4830.11%
2023/07/10147.00247.2547.10-16,561-0.02%
2023/07/077.347.081547.1047.15-7.76,701-0.11%
2023/07/068.747.59147.6547.507.76,7240.12%
2023/07/05548.11448.0648.0516,6810.01%
2023/07/04748.09148.1048.2066,6850.09%
2023/07/03247.88148.1047.9516,7920.01%
2023/06/30247.40547.4047.40-36,819-0.04%
2023/06/29647.3800.0047.3566,8570.09%
2023/06/271.547.824.147.9647.45-2.66,872-0.04%
2023/06/2600.00447.5647.60-46,845-0.06%
2023/06/2100.00347.3347.30-36,845-0.04%
2023/06/201147.251.147.4647.509.96,8470.14%
2023/06/193248.054.248.4347.9027.86,8360.41%
2023/06/163448.4410148.4648.35-676,840-0.98% 大賣/
2023/06/151147.66347.7747.9586,7280.12%
2023/06/1400.00546.7847.00-56,682-0.07%
2023/06/131246.451.146.3546.40116,9700.16%
2023/06/12147.40546.9546.95-47,263-0.06%
2023/06/09647.24146.9047.4058,3230.06%
2023/06/08947.44947.2447.2508,5880.00%
2023/06/07546.98246.9547.0038,5540.04%
2023/06/06446.95846.8146.90-48,634-0.05%
2023/06/051446.8016.646.9346.90-2.68,690-0.03%
2023/06/0254.645.551345.7845.7041.68,6330.48%
2023/06/01345.381045.3045.45-78,797-0.08%
2023/05/31245.2500.0045.1028,8170.02%
2023/05/3000.00245.3045.25-28,776-0.02%
2023/05/2900.001045.2545.25-108,852-0.11%
2023/05/25245.28045.4545.2028,9030.02%
2023/05/231045.5516.645.7145.40-6.68,963-0.07%
2023/05/2200.002045.4545.50-208,960-0.22%
2023/05/19345.101145.0245.10-89,005-0.09%
2023/05/1800.00444.8544.85-48,996-0.04%
2023/05/17044.7510.144.7744.70-10.19,283-0.11%
2023/05/1600.00244.7044.70-29,368-0.02%
2023/05/15543.80543.8044.0509,3560.00%
2023/05/1200.00244.2343.90-29,421-0.02%
2023/05/1100.00244.2344.35-29,425-0.02%
2023/05/10544.5500.0044.6059,4590.05%
2023/05/092.644.49244.4044.450.69,5110.01%
2023/05/081345.54045.4545.45139,4380.14%
2023/05/05244.982744.9545.00-259,411-0.27%
2023/05/0400.00744.7444.70-79,540-0.07%
2023/05/02244.6500.0044.8529,9990.02%
2023/04/28244.1500.0044.45210,1230.02%
2023/04/27943.8000.0043.85910,1570.09%
2023/04/26243.002043.0543.25-1810,176-0.18%
2023/04/253543.65144.1043.403410,1410.34%
2023/04/24144.30744.0744.05-610,117-0.06%
2023/04/21344.681144.6744.20-810,201-0.08%
2023/04/20544.854444.8444.85-3910,184-0.38%
2023/04/19545.214.145.0545.050.910,2150.01%
2023/04/18945.40245.6045.35710,1450.07%
2023/04/171345.73545.6545.70810,1040.08%
2023/04/140.145.457.745.5545.35-7.610,046-0.08%
2023/04/13445.64545.6045.45-110,047-0.01%
2023/04/121245.52645.5245.30610,0440.06%
2023/04/11644.83844.8944.80-29,940-0.02%
2023/04/1012.345.0400.0044.9012.39,9400.12%
2023/04/0700.00144.8544.85-19,949-0.01%
2023/04/0615.144.93544.8144.8510.110,0570.10%
2023/03/311.245.8200.0045.501.210,1140.01%
2023/03/30545.4500.0045.60510,6240.05%
2023/03/29045.43245.4045.40-211,252-0.02%
2023/03/281245.5700.0045.351211,7500.10%
2023/03/2731.245.55245.4545.5029.212,3500.24%
2023/03/2400.00845.3145.15-812,834-0.06%
2023/03/23245.40345.3045.25-113,167-0.01%
2023/03/22545.49545.4545.50013,4390.00%
2023/03/21945.5121.145.4245.30-12.113,955-0.09%
2023/03/201345.20545.3745.20814,1440.06%
2023/03/173645.258.245.3845.4527.814,2110.20%
2023/03/1624.144.67344.6544.5021.114,2190.15%
2023/03/1516.246.3820.146.1445.80-3.914,140-0.03%
2023/03/1454.146.9570.946.8846.55-16.814,124-0.12%
2023/03/134.144.941845.2145.35-13.913,791-0.10%
2023/03/10344.38444.3844.40-113,477-0.01%
2023/03/092.144.60744.6644.70-4.913,485-0.04%
2023/03/081.145.11345.0345.10-1.913,415-0.01%
2023/03/0714.245.0115.244.9245.00-113,319-0.01%
2023/03/06344.1210.144.3144.50-7.113,125-0.05%
2023/03/0300.00243.6043.60-212,992-0.02%
2023/03/02543.25443.2843.40113,0070.01%
2023/03/01643.161043.5043.10-413,041-0.03%
2023/02/24443.45243.4543.50213,0460.02%
2023/02/231043.451343.6043.60-313,118-0.02%
2023/02/22343.07143.1543.20213,2910.02%
2023/02/21643.36543.3043.45113,4120.01%
2023/02/20643.35443.3943.50213,7500.01%
2023/02/1714.142.72242.7042.8012.114,2060.09%
2023/02/16243.15543.0843.10-314,818-0.02%
2023/02/1513.343.0200.0042.9013.314,9350.09%
2023/02/14443.951043.9043.95-614,645-0.04%
2023/02/1300.00144.1544.15-114,664-0.01%
2023/02/10643.9800.0043.80614,7500.04%
2023/02/09244.35444.3444.40-214,925-0.01%
2023/02/0800.00244.2544.20-214,944-0.01%
2023/02/0300.00244.2544.20-214,902-0.01%
2023/02/023.644.53244.4044.951.614,8470.01%
2023/02/011044.75544.5544.90514,7510.03%
2023/01/31544.823.244.6744.801.814,5330.01%
2023/01/3000.003.544.1344.30-3.514,397-0.02%
2023/01/1700.006.143.4243.50-6.114,281-0.04%
2023/01/16743.11343.3043.00414,2980.03%
2023/01/1300.001443.1643.00-1414,313-0.10%
2023/01/121343.57943.4443.40414,4100.03%
2023/01/11343.12443.4843.20-114,393-0.01%
2023/01/10443.008.143.0242.90-4.114,346-0.03%
2023/01/09142.70242.6042.75-114,339-0.01%
2023/01/06242.2300.0042.30214,4570.01%
2023/01/05542.9000.0042.25514,7140.03%
2023/01/04142.55242.5042.70-114,726-0.01%
2023/01/0300.00442.4542.60-414,803-0.03%
2022/12/30442.43242.1342.40214,7860.01%
2022/12/296.141.37541.3241.351.114,7950.01%
2022/12/282.141.73241.7541.650.114,9220.00%
2022/12/27242.25342.2242.25-115,021-0.01%
2022/12/26142.1000.0042.10115,1030.01%
2022/12/23742.901943.0643.15-1215,177-0.08%
2022/12/2211.143.0411143.2344.00-99.915,033-0.66% 大賣/
2022/12/2113.242.7210.242.9243.00314,6060.02%
2022/12/2014741.784942.0841.509814,0200.70% 大買/
2022/12/193942.573742.2642.00213,6480.01%
2022/12/1643.544.243744.0143.556.513,0860.05%
2022/12/152344.91944.9644.751412,6060.11%
2022/12/141243.781243.9744.20012,3150.00%
2022/12/13844.181443.9843.60-612,024-0.05%
2022/12/12242.03642.4842.45-411,484-0.03%
2022/12/09743.28443.2343.15311,2550.03%
2022/12/08143.30143.1543.20011,1660.00%
2022/12/07942.991.243.3143.107.811,0630.07%
2022/12/062643.0910.443.1142.8015.710,8970.14%
2022/12/057.542.909242.4243.30-84.510,634-0.79%
2022/12/02440.66340.4540.5019,9930.01%
2022/12/01140.60940.7840.50-810,017-0.08%
2022/11/30240.30640.3340.25-49,943-0.04%
2022/11/29139.7000.0040.1519,9270.01%
2022/11/25740.34240.2040.00510,0500.05%
2022/11/2400.00740.1440.05-710,023-0.07%
2022/11/23339.85640.0139.85-310,015-0.03%
2022/11/21239.901139.7640.15-910,088-0.09%
2022/11/186.140.12640.7839.900.110,0790.00%
2022/11/173.341.181.240.9941.102.19,9840.02%
2022/11/1636.141.422241.1540.8514.19,8730.14%
2022/11/152041.57341.4041.30179,5700.18%
2022/11/141040.1377.240.3940.80-67.29,242-0.73%
2022/11/11639.75439.6439.2529,0200.02%
2022/11/1000.001539.2839.35-159,116-0.16%
2022/11/09139.601139.6339.60-109,324-0.11%
2022/11/08239.302639.5039.45-249,820-0.24%
2022/11/07939.271638.7339.40-710,501-0.07%
2022/11/04237.40137.3537.45110,3170.01%
2022/11/03237.58137.8037.70110,2630.01%
2022/11/02138.05338.1538.05-210,278-0.02%
2022/11/01237.45337.7037.60-110,259-0.01%
2022/10/31337.771537.5837.75-1210,240-0.12%
2022/10/28438.0500.0037.80410,2520.04%
2022/10/27138.80338.7338.85-210,283-0.02%
2022/10/26338.20238.4038.15110,4340.01%
2022/10/25138.6000.0038.75110,6550.01%
2022/10/24839.151238.8538.70-410,661-0.04%
2022/10/21138.65238.7338.45-110,610-0.01%
2022/10/20137.351038.0038.65-910,581-0.09%
2022/10/19438.7600.0038.15410,5440.04%
2022/10/1800.00038.9038.90010,6890.00%
2022/10/17338.15638.8039.10-310,730-0.03%
2022/10/142539.312739.0639.10-210,733-0.02%
2022/10/131238.681038.5237.20210,7770.02%
2022/10/12238.40338.8739.00-110,866-0.01%
2022/10/11638.63238.4538.45410,9440.04%
2022/10/07639.13139.2039.20510,8900.05%
2022/10/06538.76439.1139.20110,9210.01%
2022/10/05339.57939.2939.20-610,898-0.06%
2022/10/04838.981238.9539.30-410,783-0.04%
2022/10/03137.70837.7238.10-710,661-0.07%
2022/09/30236.551437.5637.80-1210,679-0.11%
2022/09/291035.85536.0035.90510,5390.05%
2022/09/28336.382235.3335.25-1910,558-0.18%
2022/09/27336.9512.136.7637.10-9.110,453-0.09%
2022/09/261137.482938.1037.20-1810,454-0.17%
2022/09/23139.453739.0739.00-3610,523-0.34%
2022/09/22838.69738.9239.00110,5880.01%
2022/09/212339.371838.9738.85510,5740.05%
2022/09/201.139.1500.0039.351.110,5300.01%
2022/09/192139.44639.4839.001510,5910.14%
2022/09/161339.31739.0439.00610,6710.06%
2022/09/15339.431439.8139.60-1110,794-0.10%
2022/09/14438.801239.0539.55-810,933-0.07%
2022/09/132539.771639.9940.00911,0660.08%
2022/09/12739.742439.8439.85-1711,356-0.15%
2022/09/08738.966638.8939.10-5911,407-0.52%
2022/09/077237.5200.0037.507211,5080.63%
2022/09/06137.801338.2337.80-1211,585-0.10%
2022/09/05638.06138.1537.85511,8550.04%
2022/09/0215.838.203338.0538.05-17.212,013-0.14%
2022/09/019338.841038.6538.658311,9820.69%
2022/08/311839.45239.5039.551611,8770.13%
2022/08/30739.53239.6739.70511,9070.04%
2022/08/291839.23239.3839.401611,9030.13%
2022/08/262.340.50540.5940.45-2.711,929-0.02%
2022/08/253.940.227.140.3540.35-3.211,897-0.03%
2022/08/24540.40840.5440.15-311,867-0.03%
2022/08/232839.7200.0039.852811,8260.24%
2022/08/221040.15540.1440.15511,8530.04%
2022/08/19840.67140.6540.65711,9420.06%
2022/08/18840.272840.6640.65-2011,930-0.17%
2022/08/172340.05639.8639.551711,5270.15%
2022/08/163.739.291939.3339.20-15.311,415-0.13%
2022/08/151839.648739.8239.90-6911,331-0.61%
2022/08/124638.1914038.5539.15-9410,931-0.86% 大賣/
2022/08/11535.63635.7135.70-110,485-0.01%
2022/08/10235.251135.2235.20-910,598-0.08%
2022/08/094135.12634.9735.153510,6710.33%
2022/08/08535.20135.3535.40410,7510.04%
2022/08/0500.00434.9534.90-410,838-0.04%
2022/08/04734.10134.3034.35611,0110.05%
2022/08/032334.53934.4434.501411,3530.12%
2022/08/021435.2100.0035.101411,5330.12%
2022/08/01436.1910.236.3436.20-6.211,541-0.05%
2022/07/291534.6900.0034.901511,4730.13%
2022/07/28335.3700.0034.90311,6640.03%
2022/07/27334.90434.9635.40-111,856-0.01%
2022/07/261235.1300.0035.101212,0060.10%
2022/07/251036.07835.7436.00212,1540.02%
2022/07/226.534.981234.9334.90-5.512,173-0.05%
2022/07/214.234.70434.8035.050.212,4960.00%
2022/07/201834.902434.6934.85-613,085-0.05%
2022/07/191736.023236.0536.05-1513,222-0.11%
2022/07/1815.334.34534.9035.1010.313,2700.08%
2022/07/155.233.9200.0033.955.213,5810.04%
2022/07/143.133.85434.2434.35-0.914,020-0.01%
2022/07/13334.13234.0033.80114,4500.01%
2022/07/12833.93733.8633.80115,0700.01%
2022/07/1116.134.70534.9534.7511.116,4320.07%
2022/07/0820.134.921134.9335.209.117,5180.05%
2022/07/07633.861133.7734.15-517,960-0.03%
2022/07/063.233.681533.2033.20-11.818,262-0.06%
2022/07/051433.811233.8734.30218,7420.01%
2022/07/04333.25333.3333.40019,0640.00%
2022/07/012133.112.233.6633.1018.819,1820.10%
2022/06/3010.234.06633.8333.854.219,0880.02%
2022/06/29434.95435.2035.25019,0440.00%
2022/06/28635.43635.6335.55019,1230.00%
2022/06/2700.00136.2536.25-119,247-0.01%
2022/06/248.135.01235.0335.006.119,4340.03%
2022/06/236.135.1413.435.1234.90-7.319,826-0.04%
2022/06/2213.535.691435.7035.30-0.519,9390.00%
2022/06/2100.00336.4737.10-320,052-0.01%
2022/06/202837.021636.2135.401220,0630.06%
2022/06/172338.4851.238.0838.05-28.220,080-0.14%
2022/06/161139.603038.7438.55-1920,302-0.09%
2022/06/15840.09140.5540.05720,1770.03%
2022/06/14840.084740.2440.10-3920,186-0.19%
2022/06/137.141.87741.8041.550.120,1890.00%
2022/06/100.143.105642.9543.05-5620,320-0.28%
2022/06/09543.58143.5043.50420,5010.02%
2022/06/083643.84344.0843.653320,7460.16%
2022/06/06142.90543.1743.50-421,937-0.02%
2022/06/02443.0600.0043.05423,2760.02%
2022/06/01143.1500.0043.50124,1870.00%
2022/05/3112.143.44243.4843.4010.124,6850.04%
2022/05/301044.05943.9743.95125,0520.00%
2022/05/27843.201643.1443.30-825,972-0.03%
2022/05/261243.83143.1543.101127,4340.04%
2022/05/25243.831543.7844.00-1328,106-0.05%
2022/05/24844.40845.0944.10028,7130.00%
2022/05/23644.25344.6844.75329,2800.01%
2022/05/20343.7717.243.8044.00-14.230,567-0.05%
2022/05/1919.342.83442.5542.8015.332,3070.05%
2022/05/18243.8511.244.4144.35-9.232,193-0.03%
2022/05/17243.8000.0043.40232,3400.01%
2022/05/16643.57344.3843.40332,5500.01%
2022/05/134.143.72544.0344.05-132,7780.00%
2022/05/125644.58143.2043.205532,9710.17%
2022/05/1116.244.36444.5044.2012.233,2470.04%
2022/05/10542.47142.2043.25433,3560.01%
2022/05/095.143.8500.0043.705.133,6750.02%
2022/05/0613.144.77144.9045.0012.133,9970.04%
2022/05/054245.582745.2545.901534,3400.04%
2022/05/046.144.5400.0044.256.134,1840.02%
2022/05/032.244.36144.8044.801.234,1350.00%
2022/04/2912.344.64644.3644.406.334,1730.02%
2022/04/282144.72644.8244.401534,6620.04%
2022/04/2714.144.581344.6444.401.134,6570.00%
2022/04/2689.147.218946.7046.200.134,3310.00%
2022/04/2573.148.761648.5748.5057.133,6740.17%
2022/04/2232.250.4913.250.5150.201933,3460.06%
2022/04/2136.150.961451.2150.6022.133,1090.07%
2022/04/2037.152.826752.6852.20-29.932,891-0.09%
2022/04/1946.353.802953.6953.9017.332,5810.05%
2022/04/1829.254.205354.1253.00-23.832,184-0.07%
2022/04/154455.5171.355.7255.00-27.331,634-0.09%
2022/04/143753.75137.254.1054.00-100.230,359-0.33% 大賣/
2022/04/1323.252.4146.152.6653.00-22.929,278-0.08%
2022/04/123451.6948.151.9651.70-14.128,859-0.05%
2022/04/112251.374451.5551.70-2228,640-0.08%
2022/04/081350.482650.4951.00-1328,184-0.05%
2022/04/076.249.66749.8348.75-0.827,8810.00%
2022/04/06449.18349.7549.80127,7340.00%
2022/04/01349.32349.4749.50027,7040.00%
2022/03/311049.14249.3049.00827,7830.03%
2022/03/3069.549.0933.149.2449.3536.427,8490.13%
2022/03/2947.149.191248.9849.0035.127,7710.13%
2022/03/2862.449.651250.0749.9550.427,6940.18%
2022/03/256.451.7844.151.9852.20-37.827,615-0.14%
2022/03/2412.251.632051.7351.70-7.827,879-0.03%
2022/03/2311.150.551251.0351.20-0.928,1760.00%
2022/03/221751.091251.0750.90528,0740.02%
2022/03/211550.551350.7750.20227,8020.01%
2022/03/181949.24949.3749.401027,7190.04%
2022/03/172349.00449.0449.051928,0020.07%
2022/03/161148.831549.0148.65-428,087-0.01%
2022/03/153248.921049.0048.402227,9870.08%
2022/03/14750.11250.1050.30528,4510.02%
2022/03/1115.250.534950.3649.90-33.828,866-0.12%
2022/03/102249.641850.0449.75428,8190.01%
2022/03/09110.349.815349.8749.4557.228,5460.20% 大買/
2022/03/088751.8862.252.4650.1024.827,9090.09%
2022/03/0715553.0315053.2752.70526,6100.02% 大買/大賣/
2022/03/042853.443153.6953.30-325,975-0.01%
2022/03/033553.42953.5353.702625,9210.10%
2022/03/026554.0877.553.6353.30-12.526,163-0.05%
2022/03/01144.553.9597.453.9253.1047.125,8060.18% 大買/
2022/02/2534.251.985352.1452.40-18.825,171-0.07%
2022/02/2460.850.5057.551.2950.003.324,9960.01%
2022/02/235352.232352.4552.203024,4770.12%
2022/02/22110.152.69123.952.6251.50-13.824,043-0.06% 大買/大賣/
2022/02/2167.652.5614452.3853.00-76.522,923-0.33% 大賣/
2022/02/181249.021748.9749.35-521,290-0.02%
2022/02/17948.572748.4648.70-1821,620-0.08%
2022/02/1630.148.934049.0148.60-9.921,735-0.05%
2022/02/152649.412449.4348.85222,3060.01%
2022/02/142248.6129.348.6349.00-7.323,658-0.03%
2022/02/1123.249.144149.1749.00-17.823,657-0.08%
2022/02/101449.142649.1949.05-1224,768-0.05%
2022/02/091148.4552.548.8248.50-41.526,164-0.16%
2022/02/082947.6755.747.8048.05-26.725,747-0.10%
2022/02/071646.684446.1747.50-2825,531-0.11%
2022/01/265.144.091944.2744.10-13.925,252-0.06%
2022/01/252244.49844.6144.201425,6590.05%
2022/01/242144.68344.6344.701826,5490.07%
2022/01/2114.145.813345.8845.55-1926,751-0.07%
2022/01/20444.442344.6345.45-1926,341-0.07%
2022/01/195.143.905543.8143.70-5026,647-0.19%
2022/01/181.144.302344.4544.35-2226,715-0.08%
2022/01/17944.12444.1544.20526,7770.02%
2022/01/142444.60244.2044.252227,1000.08%
2022/01/1315.145.232045.3445.15-527,489-0.02%
2022/01/1228.144.596.444.7044.5521.727,4550.08%
2022/01/1110.544.073144.1344.10-20.627,513-0.07%
2022/01/1018.144.10244.0344.0516.127,9590.06%
2022/01/0723.145.06044.9044.602328,0850.08%
2022/01/06445.11745.1145.20-328,276-0.01%
2022/01/052945.523.145.7345.0525.928,6270.09%
2022/01/0432.145.332045.3145.3012.128,8110.04%
2022/01/031245.851845.8445.80-628,948-0.02%
2021/12/30646.241546.2246.25-929,092-0.03%
2021/12/29646.39146.4046.35529,1900.02%
2021/12/28846.272.246.3546.355.829,3520.02%
2021/12/271446.392.446.1946.1511.629,7120.04%
2021/12/241147.002047.0746.80-929,868-0.03%
2021/12/231047.36647.3547.35429,9940.01%
2021/12/222147.5911.347.7847.459.730,2620.03%
2021/12/2135.247.681647.9547.9019.230,2520.06%
2021/12/202748.484648.6048.75-1930,013-0.06%
2021/12/1743.248.0867.148.1447.65-23.829,641-0.08%
2021/12/161646.875.146.9647.1010.929,2470.04%
2021/12/153.146.941447.0847.00-10.929,461-0.04%
2021/12/1423.247.021247.1846.7011.229,6330.04%
2021/12/132348.033247.9547.90-929,623-0.03%
2021/12/1016.547.441247.5547.004.529,5090.02%
2021/12/0927.547.555347.6747.30-25.529,827-0.09%
2021/12/086148.1939.247.9447.6021.830,3110.07%
2021/12/072947.567347.4147.95-4429,991-0.15%
2021/12/06746.27146.4546.20629,5250.02%
2021/12/0352.846.6785.246.3646.20-32.429,605-0.11%
2021/12/027546.37846.1946.306729,8600.22%
2021/12/011046.291846.1946.20-829,959-0.03%
2021/11/3014.546.421746.1646.05-2.530,063-0.01%
2021/11/2983.846.0113046.5446.20-46.230,010-0.15% 大賣/
2021/11/26131.147.762547.7347.75106.130,0270.35% 大買/鉅額交易
2021/11/25102.147.8711447.5947.65-1229,704-0.04% 大買/大賣/
2021/11/2411046.7910446.8947.05629,5650.02% 大買/大賣/
2021/11/234745.586845.8245.65-2129,073-0.07%
2021/11/221944.34844.4944.651129,8840.04%
2021/11/1917.144.161444.2043.703.130,0300.01%
2021/11/181444.731044.6544.55430,2940.01%
2021/11/1755.145.133145.2745.0524.130,3700.08%
2021/11/1637.146.392546.7745.4512.130,5460.04%
2021/11/1543.147.13847.1346.7535.130,4840.11%
2021/11/1282.249.3466.648.7348.3015.731,1170.05%
2021/11/11246.348.83240.249.1849.406.131,1000.02% 大買/大賣/
2021/11/1030.246.711346.6946.7517.230,0320.06%
2021/11/09135.147.308146.8646.9054.130,3770.18% 大買/
2021/11/08645.7763.346.0046.35-57.329,604-0.19%
2021/11/050.142.307042.0842.15-7028,942-0.24%
2021/11/040.142.50842.3342.55-829,010-0.03%
2021/11/038741.5721.541.5341.7565.529,3280.22%
2021/11/0243.140.567741.2340.30-33.929,348-0.12%
2021/11/01126.141.9456.141.7141.107029,1880.24% 大買/
2021/10/2933.144.123444.1944.15-0.928,5250.00%
2021/10/281745.0316.745.0144.950.328,4900.00%
2021/10/273.345.031745.0545.10-13.728,676-0.05%
2021/10/261045.501445.4345.15-428,861-0.01%
2021/10/2500.003245.3145.15-3229,402-0.11%
2021/10/2222.145.552545.6145.05-330,261-0.01%
2021/10/21946.343045.5246.30-2130,821-0.07%
2021/10/2000.001344.5444.55-1331,203-0.04%
2021/10/1922.144.7659.144.5144.50-3731,961-0.12%
2021/10/1865.445.624145.3545.0024.433,2790.07%
2021/10/15744.86744.9744.90034,4790.00%
2021/10/141.344.521144.6944.75-9.835,965-0.03%
2021/10/13344.601244.6244.60-938,464-0.02%
2021/10/122344.642644.6044.60-339,356-0.01%
2021/10/08244.751344.5344.55-1140,508-0.03%
2021/10/074.144.452244.4844.65-17.941,538-0.04%
2021/10/064444.631044.2544.453443,3050.08%
2021/10/05244.6013.144.7244.90-11.145,729-0.02%
2021/10/04644.201644.7744.20-1046,599-0.02%
2021/10/01845.023245.1945.10-2447,959-0.05%
2021/09/30645.59845.8245.85-249,9150.00%
2021/09/29145.108.145.1145.00-7.151,403-0.01%
2021/09/2818.145.0312.545.0145.005.653,5700.01%
2021/09/271645.6710345.2945.30-8757,480-0.15% 大賣/
2021/09/243345.78645.8145.702762,1670.04%
2021/09/231945.841746.3145.80269,6010.00%
2021/09/221445.631045.7745.75476,8360.01%
2021/09/171848.032347.8947.75-580,788-0.01%
2021/09/161948.8412.249.0648.406.982,9680.01%
2021/09/154048.395548.5148.75-1583,489-0.02%
2021/09/146149.388649.3149.30-2584,968-0.03%
2021/09/136550.195450.0650.501186,3000.01%
2021/09/102148.891949.0448.75286,1050.00%
2021/09/091047.832047.9247.90-1086,148-0.01%
2021/09/0822.148.171047.4247.0512.186,5920.01%
2021/09/074449.238248.7648.35-3886,871-0.04%
2021/09/065349.7915.149.6749.2037.986,9240.04%
2021/09/0326.249.422449.6248.852.287,2860.00%
2021/09/021849.17749.6348.601187,9050.01%
2021/09/013050.693250.4050.20-288,5830.00%
2021/08/311250.301850.3550.60-688,670-0.01%
2021/08/30950.161450.2449.95-589,428-0.01%
2021/08/27949.022949.7250.20-2090,186-0.02%
2021/08/2616250.6419550.7849.00-3390,929-0.04% 大買/大賣/
2021/08/256248.06748.3648.105592,2750.06%
2021/08/244.247.683047.6948.35-25.893,545-0.03%
2021/08/234047.913547.7947.70596,1020.01%
2021/08/202646.263746.5346.00-1197,374-0.01%
2021/08/1939.147.4610847.8446.55-68.998,081-0.07% 大賣/
2021/08/187146.384547.2948.552698,3530.03%
2021/08/175048.861648.6647.003497,9100.03%
2021/08/165750.871650.6150.404197,8630.04%
2021/08/134252.443652.4452.30698,6130.01%
2021/08/1210952.0310952.3853.50099,3980.00% 大買/大賣/
2021/08/115551.9365.252.6450.90-10.1100,420-0.01%
2021/08/101751.2283.351.0050.90-66.399,818-0.07%
2021/08/0928.352.194851.9451.50-19.7101,040-0.02%
2021/08/067450.995351.1751.0021102,1820.02%
2021/08/0541.651.2571.351.2950.90-29.7103,966-0.03%
2021/08/04114.252.6516152.4152.20-46.8105,230-0.04% 大買/大賣/
2021/08/0340.153.342553.1753.5015.1108,3850.01%
2021/08/02120.253.805153.5154.1069.2110,9710.06% 大買/
2021/07/3070.453.43106.352.9852.00-35.9111,955-0.03% 大賣/
2021/07/2990.352.305052.8553.6040.3113,1920.04%
2021/07/2883.351.8910951.8851.30-25.7114,079-0.02% 大賣/
2021/07/27126.352.0314552.1951.60-18.7115,128-0.02% 大買/大賣/
2021/07/26112.353.1610953.4252.803.3116,1320.00% 大買/大賣/
2021/07/239755.053855.2155.2059116,8390.05%
2021/07/2215455.0614255.0353.6012116,6050.01% 大買/大賣/
2021/07/21295.758.9525858.4356.5037.7116,0670.03% 大買/大賣/
2021/07/20398.858.9329658.6658.40102.8115,4580.09% 大買/大賣/鉅額交易
2021/07/1926560.5726560.4660.000115,1030.00% 大買/大賣/
2021/07/1686.358.528058.5258.306.3115,6840.01%
2021/07/1515356.7814657.1858.507116,1770.01% 大買/大賣/
2021/07/149054.9512955.0254.40-39116,278-0.03% 大賣/
2021/07/13281.458.7021559.0956.3066.4116,5040.06% 大買/大賣/
2021/07/12247.259.8923160.4059.6016.2116,1410.01% 大買/大賣/
2021/07/0924.157.5811.157.8056.9013114,3180.01%
2021/07/087658.1356.157.9258.0019.9115,2330.02%
2021/07/07213.458.1218157.8457.1032.4114,2840.03% 大買/大賣/
2021/07/0615860.2414560.5159.5013113,3460.01% 大買/大賣/
2021/07/0522361.1723161.2060.50-8112,774-0.01% 大買/大賣/
2021/07/02435.461.12218.161.6259.90217.3112,5170.19% 大買/大賣/鉅額交易
2021/07/01301.260.37336.259.8460.30-35110,796-0.03% 大買/大賣/
2021/06/30580.961.21403.161.3059.50177.8106,5510.17% 大買/大賣/鉅額交易
2021/06/29402.256.08518.557.1157.90-116.399,335-0.12% 大買/大賣/鉅額交易
2021/06/28169.151.09297.551.1852.70-128.492,252-0.14% 大買/大賣/鉅額交易
2021/06/2519848.5020948.6147.95-1188,275-0.01% 大買/大賣/
2021/06/2420047.5225646.8246.50-5686,098-0.07% 大買/大賣/
2021/06/23116.147.888748.5745.8029.185,3320.03% 大買/
2021/06/22128.247.2912547.1348.003.283,6040.00% 大買/大賣/
2021/06/2133.143.964244.2043.80-8.981,795-0.01%
2021/06/1823.145.961145.7445.5012.181,4000.01%
2021/06/171046.291446.5045.95-480,9590.00%
2021/06/1611.146.51346.8045.758.180,4040.01%
2021/06/152546.467745.9747.05-5279,901-0.07%
2021/06/1178.146.413646.3745.9542.179,5160.05%
2021/06/103545.552945.4346.55679,1630.01%
2021/06/0978.146.6012145.8345.75-42.978,380-0.05% 大賣/
2021/06/0813248.6012947.8647.80377,6280.00% 大買/大賣/
2021/06/0791.146.988448.3247.607.177,2280.01%
2021/06/04146.249.4916949.1248.60-22.876,205-0.03% 大買/大賣/
2021/06/039349.315549.4548.803875,2530.05%
2021/06/0212249.55104.349.1849.0517.774,5340.02% 大買/大賣/
2021/06/0121047.2821446.9947.90-472,757-0.01% 大買/大賣/
2021/05/3123948.0522148.1246.001872,9200.02% 大買/大賣/
2021/05/281744.3767.244.5644.95-50.270,381-0.07%
2021/05/278741.5748.341.1440.9038.769,0910.06%
2021/05/2633.540.077740.1640.70-43.568,443-0.06%
2021/05/253439.697539.6739.75-4167,979-0.06%
2021/05/245840.391940.2240.203967,8630.06%
2021/05/217740.207840.1140.30-167,9580.00%
2021/05/209239.968740.0839.50566,9830.01%
2021/05/1966.140.797040.9041.50-3.965,721-0.01%
2021/05/187537.133237.4037.754364,1420.07%
2021/05/177234.7510734.6434.35-3563,937-0.05% 大賣/
2021/05/1410838.268938.1837.401962,6290.03% 大買/
2021/05/13143.239.8412539.7239.3518.260,8920.03% 大買/大賣/
2021/05/129145.445144.5643.704058,9310.07%
2021/05/1126051.46247.452.0148.5512.657,4590.02% 大買/大賣/
2021/05/10227.452.11300.851.9553.00-73.454,145-0.14% 大買/大賣/
2021/05/0715148.48163.448.2449.40-12.451,262-0.02% 大買/大賣/
2021/05/0618148.13156.348.5749.4524.749,8590.05% 大買/大賣/
2021/05/05186.146.4420646.3045.95-19.948,126-0.04% 大買/大賣/
2021/05/04333.146.9230846.6043.7025.146,6970.05% 大買/大賣/
2021/05/0322349.7825350.0448.45-3045,015-0.07% 大買/大賣/
2021/04/2910048.4211448.0648.00-1443,382-0.03% 大賣/
2021/04/2866.147.111546.7046.4551.141,9220.12%
2021/04/27100.148.5931.148.8847.856941,6420.17%
2021/04/2676.148.0711247.4848.70-35.940,781-0.09% 大賣/
2021/04/239046.267846.6745.701239,8930.03%
2021/04/2229551.3721451.4348.308138,9420.21% 大買/大賣/
2021/04/21246.146.4626646.6548.00-19.935,741-0.06% 大買/大賣/
2021/04/2022445.54115.144.8646.50108.934,5400.32% 大買/大賣/鉅額交易
2021/04/1951.145.3174.645.2746.05-23.533,267-0.07%
2021/04/1667.641.7570.741.8141.90-3.131,918-0.01%
2021/04/15142.540.3816340.5840.15-20.530,497-0.07% 大買/大賣/
2021/04/1433140.0425740.3139.957430,1410.25% 大買/大賣/
2021/04/132040.118639.8939.55-6628,521-0.23%
2021/04/123440.7099.340.7340.80-65.328,017-0.23%
2021/04/096439.5666.539.3638.50-2.526,927-0.01%
2021/04/08164.239.4311939.6739.3545.226,0310.17% 大買/大賣/
2021/04/0785.336.84182.537.0937.85-97.224,214-0.40% 大賣/
2021/04/06134.4516.234.1334.45-15.222,297-0.07%
2021/04/011231.251631.3731.35-422,073-0.02%
2021/03/311531.361831.1631.35-322,107-0.01%
2021/03/301531.001730.7331.10-221,953-0.01%
2021/03/29630.544130.5230.50-3522,022-0.16%
2021/03/261629.66329.9529.801323,0360.06%
2021/03/251629.531229.6929.65423,7260.02%
2021/03/24929.50229.3829.40724,1430.03%
2021/03/236829.81829.8929.906024,4090.25%
2021/03/2214429.531329.2829.7013124,9260.53% 大買/鉅額交易
2021/03/19829.34129.5029.35725,4870.03%
2021/03/18329.70529.7529.75-225,978-0.01%
2021/03/171329.642029.4029.70-726,973-0.03%
2021/03/163329.49229.6529.553128,2970.11%
2021/03/15530.4500.0030.35528,8180.02%
2021/03/121330.2111.130.3530.601.929,2250.01%
2021/03/11230.98730.8630.60-530,507-0.02%
2021/03/101830.281330.2530.40531,5050.02%
2021/03/091330.612630.8330.35-1332,527-0.04%
2021/03/085429.672729.6629.552732,6580.08%
2021/03/052230.733130.6830.20-932,969-0.03%
2021/03/0480.132.999332.9632.80-12.933,058-0.04%
2021/03/031831.411631.4131.60232,0250.01%
2021/03/026431.161031.0930.455433,2050.16%
2021/02/262131.2498.531.4131.20-77.533,433-0.23%
2021/02/252430.762031.1230.90433,0460.01%
2021/02/242130.474930.3730.35-2833,029-0.08%
2021/02/233230.783230.9630.85032,7140.00%
2021/02/222629.26829.1929.451832,0280.06%
2021/02/190.128.15427.5528.20-3.931,837-0.01%
2021/02/1814.427.81727.7527.857.431,8590.02%
2021/02/171426.871327.0627.65131,8180.00%
2021/02/05325.332325.6125.50-2031,545-0.06%
2021/02/041925.9500.0025.901931,6990.06%
2021/02/03325.75626.1025.70-331,928-0.01%
2021/02/02726.23826.1526.45-132,4000.00%
2021/02/011125.89325.9226.20832,7750.02%
2021/01/29125.10225.1325.10-133,0130.00%
2021/01/28425.28625.3125.40-233,332-0.01%
2021/01/27625.9300.0025.80633,8940.02%
2021/01/261826.79326.7226.801535,1060.04%
2021/01/251926.281927.0827.15035,7250.00%
2021/01/22325.27625.3525.90-336,213-0.01%
2021/01/21526.102.126.0325.902.936,3650.01%
2021/01/20825.8620.226.0925.85-12.237,058-0.03%
2021/01/19327.18427.2627.10-136,7440.00%
2021/01/18427.2120827.1227.45-20436,641-0.56% 大賣/鉅額交易
2021/01/151227.871228.0327.95036,4870.00%
2021/01/141428.732.628.9628.6511.436,2650.03%
2021/01/131828.8240.428.4828.65-22.436,306-0.06%
2021/01/121329.82429.8529.65935,7760.03%
2021/01/11630.818.330.8830.85-2.335,532-0.01%
2021/01/08630.481030.4630.85-435,398-0.01%
2021/01/072830.742430.8330.80435,2500.01%
2021/01/061130.571530.9629.90-434,962-0.01%
2021/01/051831.1819.331.4030.90-1.335,3390.00%
2021/01/0411.131.012930.8431.00-17.935,400-0.05%
2020/12/31430.45430.4331.30035,2060.00%
2020/12/305831.453031.2830.952834,8960.08%
2020/12/2920.930.942131.0931.00-0.134,4740.00%
2020/12/28830.441930.3930.25-1134,001-0.03%
2020/12/253630.712530.8330.651133,5850.03%
2020/12/241731.25731.5431.101033,1980.03%
2020/12/2333.531.6540731.2831.25-373.532,986-1.13% 大賣/鉅額交易
2020/12/227832.5524332.3430.85-16532,667-0.51% 大賣/鉅額交易
2020/12/214332.4747.132.4732.40-4.131,440-0.01%
2020/12/1818932.0421.631.8431.85167.430,6950.55% 大買/鉅額交易
2020/12/171731.983631.6432.00-1930,285-0.06%
2020/12/1645.231.623831.6132.007.229,9470.02%
2020/12/157331.397131.4530.95229,3430.01%
2020/12/1417.331.012730.9130.90-9.728,754-0.03%
2020/12/1146.932.064431.5931.352.928,2100.01%
2020/12/1059.133.033833.0632.1021.127,2340.08%
2020/12/0948.231.5473.131.4832.00-24.925,915-0.10%
2020/12/0821.131.203131.0531.10-9.925,320-0.04%
2020/12/07134.931.6891.831.8331.0043.124,8610.17% 大買/
2020/12/0474.630.2352.530.4230.6022.123,4940.09%
2020/12/039.229.4142.429.0629.20-33.222,316-0.15%
2020/12/022228.1624.328.2127.80-2.321,321-0.01%
2020/12/012428.162128.4027.95320,9500.01%
2020/11/308828.12101.128.0328.10-13.120,195-0.06% 大賣/
2020/11/2760.126.399526.3226.85-34.919,182-0.18%
2020/11/26176.125.5315525.7126.3521.118,5050.11% 大買/大賣/
2020/11/254924.362624.6324.852316,8130.14%
2020/11/24223.78323.7823.75-116,303-0.01%
2020/11/23424.01223.9024.30216,1400.01%
2020/11/201223.83223.7523.751015,8430.06%
2020/11/19924.01324.1524.05615,6360.04%
2020/11/183924.772.224.7624.6036.815,4150.24%
2020/11/17624.585.324.5924.650.715,2200.00%
2020/11/16524.119924.1724.15-9415,186-0.62%
2020/11/131.124.4000.0024.151.115,0490.01%
2020/11/12624.5616.424.3424.75-10.414,918-0.07%
2020/11/1125.225.08324.7524.6522.214,6800.15%
2020/11/1073.125.3612.125.1824.906114,4940.42%
2020/11/09156.524.82824.8424.85148.513,9521.06% 大買/鉅額交易
2020/11/062324.31824.4324.101513,4650.11%
2020/11/0510723.896724.0623.854013,0830.31% 大買/
2020/11/0414624.2424224.0624.50-9612,721-0.75% 大買/大賣/
2020/11/03342.223.9533224.0124.1010.212,0870.08% 大買/大賣/
2020/11/027422.911922.6223.155510,6690.52%
2020/10/30136.422.0334.222.2421.90102.29,9121.03% 大買/鉅額交易
2020/10/292622.752122.9122.6559,0770.06%
2020/10/2831023.0229322.9922.90178,6350.20% 大買/大賣/
2020/10/279221.119321.4421.50-17,762-0.01%
2020/10/262321.08221.1321.05217,6810.27%
2020/10/237121.04220.8021.00697,6460.90%
2020/10/22220.8000.0020.6527,5900.03%
2020/10/2114421.448121.4221.30637,4240.85% 大買/
2020/10/20620.4200.0020.3567,1860.08%
2020/10/199020.808921.0020.8017,1180.01%
2020/10/16121.05121.0021.1507,0490.00%
2020/10/1400.001022.1022.00-106,894-0.15%
2020/10/131222.063022.5922.30-186,791-0.27%
2020/10/1200.003421.8422.00-346,033-0.56%
2020/10/08519.80620.0320.00-15,673-0.02%
2020/10/0700.00119.7519.75-15,705-0.02%
2020/10/06519.90120.0019.9045,8320.07%
2020/09/30119.70119.6519.6505,9960.00%
2020/09/2900.00119.6519.50-16,006-0.02%
2020/09/28119.150.319.1519.050.75,9840.01%
2020/09/25219.0800.0018.9526,0210.03%
2020/09/24319.422219.7319.10-196,006-0.32%
2020/09/231020.0500.0020.00105,9530.17%
2020/09/22320.2500.0020.2035,9920.05%
2020/09/21420.74220.8020.6526,1790.03%
2020/09/18220.8300.0021.0026,4850.03%
2020/09/17420.60321.0020.7516,7860.01%
2020/09/16820.3800.0020.6087,0680.11%
2020/09/151120.5800.0020.50117,3560.15%
2020/09/141520.69320.7520.70127,5880.16%
2020/09/111721.53321.5021.40147,4950.19%
2020/09/1000.00222.8522.90-27,258-0.03%
2020/09/09222.95522.8122.85-37,234-0.04%
2020/09/08122.65422.2822.15-37,240-0.04%
2020/09/071322.24722.3922.4567,3040.08%
2020/09/04221.65221.6521.6507,2770.00%
2020/09/03322.1000.0022.1037,2590.04%
2020/09/0200.002321.9722.40-237,250-0.32%
2020/09/01321.701021.5221.70-77,186-0.10%
2020/08/2800.00221.3021.25-27,154-0.03%
2020/08/271321.0600.0021.00137,1740.18%
2020/08/2600.00221.3521.45-27,160-0.03%
2020/08/2500.0017.321.6821.60-17.37,170-0.24%
2020/08/241721.4300.0021.45177,2290.24%
2020/08/21120.9012.221.3021.35-11.27,316-0.15%
2020/08/201220.47420.5020.5587,2880.11%
2020/08/19920.911021.0520.85-17,141-0.01%
2020/08/18621.3900.0021.4067,0740.08%
2020/08/17121.2500.0021.3517,1020.01%
2020/08/14921.6000.0021.6097,0790.13%
2020/08/131721.83621.7021.80117,0620.16%
2020/08/12122.0500.0022.1017,0160.01%
2020/08/11722.7900.0022.2076,9870.10%
2020/08/10122.20122.4022.5006,9160.00%
2020/08/07622.45122.2022.2556,9280.07%
2020/08/06322.734622.7322.70-436,895-0.62%
2020/08/05922.77323.1022.7066,9240.09%
2020/08/0400.000.722.9022.80-0.76,921-0.01%
2020/08/03822.59322.6522.6556,9940.07%
2020/07/3100.00123.2023.25-16,990-0.01%
2020/07/3000.00123.5523.65-17,009-0.01%
2020/07/2800.00122.1522.00-17,185-0.01%
2020/07/271223.0500.0022.65127,2110.17%
2020/07/24324.03723.8623.80-47,190-0.06%
2020/07/23224.3000.0024.2527,2010.03%
2020/07/2200.00824.5924.60-87,312-0.11%
2020/07/21224.5000.0024.6027,3400.03%
2020/07/20424.16424.2524.5507,3410.00%
2020/07/17424.8100.0024.6047,3420.05%
2020/07/16324.98324.9525.0507,3710.00%
2020/07/15124.95225.0325.05-17,408-0.01%
2020/07/14526.01225.9025.8037,4020.04%
2020/07/13626.081526.2826.00-97,330-0.12%
2020/07/10126.85326.9526.70-27,282-0.03%
2020/07/09127.451227.4727.30-117,226-0.15%
2020/07/08126.8000.0026.8017,1060.01%
2020/07/07126.85126.8526.8007,1750.00%
2020/07/06126.70426.8326.90-37,267-0.04%
2020/07/03126.75526.7026.85-47,334-0.05%
2020/07/02127.0500.0026.9517,3450.01%
2020/07/01727.04927.0627.10-27,375-0.03%
2020/06/30426.991626.9127.10-127,451-0.16%
2020/06/29525.971225.7726.35-77,246-0.10%
2020/06/24825.76425.8526.0546,9300.06%
2020/06/231425.26625.3525.4086,6500.12%
2020/06/221525.85825.5025.2576,3090.11%
2020/06/192926.55226.2526.00276,0230.45%
2020/06/18426.91326.9326.9515,7330.02%
2020/06/17127.251.127.2527.20-0.15,6920.00%
2020/06/16127.20127.1027.3005,8030.00%
2020/06/15727.49127.4527.1565,9070.10%
2020/06/12327.58127.6027.9025,8170.03%
2020/06/11827.79827.6927.5505,8020.00%
2020/06/10327.7000.0027.6535,7610.05%
2020/06/09227.58927.8527.80-75,891-0.12%
2020/06/08427.3900.0027.4045,9300.07%
2020/06/05827.74427.8027.7045,9950.07%
2020/06/04627.7500.0027.8066,0530.10%
2020/06/039627.532127.3827.40756,0531.24%
2020/06/01326.7500.0026.7036,0690.05%
2020/05/29526.92227.1026.8536,0650.05%
2020/05/28627.581827.7927.45-126,074-0.20%
2020/05/27127.2500.0027.1016,0630.02%
2020/05/25127.05226.9827.00-16,216-0.02%
2020/05/22627.222527.2127.00-196,212-0.31%
2020/05/21826.82126.7526.9576,1490.11%
2020/05/20526.501526.2626.85-106,132-0.16%
2020/05/191325.856.125.8625.806.96,0720.11%
2020/05/1800.00225.4525.40-26,049-0.03%
2020/05/14226.00226.2025.8006,0440.00%
2020/05/13226.65126.6526.8015,9990.02%
2020/05/12526.9100.0026.8056,0090.08%
2020/05/11527.2000.0027.5055,9450.08%
2020/05/08227.05426.9926.95-25,899-0.03%
2020/05/07527.25127.3027.3545,8260.07%
2020/05/06427.23427.3927.0505,7940.00%
2020/05/051927.33627.5327.40135,7520.23%
2020/05/04327.28727.3327.50-45,677-0.07%
2020/04/30626.61726.6426.65-15,504-0.02%
2020/04/295626.31226.5526.30545,4490.99%
2020/04/281226.40526.4426.3075,4070.13%
2020/04/271126.091126.2926.4005,4540.00%
2020/04/24325.62325.5525.4005,3470.00%
2020/04/23325.3000.0025.2035,3160.06%
2020/04/22525.2000.0025.5055,3150.09%
2020/04/21425.55225.5025.5525,3160.04%
2020/04/20225.95126.2526.2515,2880.02%
2020/04/17425.8500.0025.5045,3370.07%
2020/04/16625.8000.0025.7065,3250.11%
2020/04/151125.9523.426.1426.15-12.45,295-0.23%
2020/04/14225.351025.4725.55-85,247-0.15%
2020/04/10325.43825.5625.40-55,271-0.09%
2020/04/091324.832024.9325.40-75,270-0.13%
2020/04/08824.46025.0024.8085,1720.15%
2020/04/07324.33224.2824.1015,0910.02%
2020/04/06824.1600.0024.3085,1040.16%
2020/04/012725.1200.0025.00275,0460.54%
2020/03/31726.36226.5026.9055,0050.10%
2020/03/27227.10327.0526.70-15,279-0.02%
2020/03/26226.8500.0027.1025,5170.04%
2020/03/25227.45228.0027.2005,7480.00%
2020/03/24627.33227.2526.7045,8330.07%
2020/03/23124.65624.8025.30-55,947-0.08%
2020/03/20925.21225.3825.6576,0010.12%
2020/03/1900.00124.2024.20-15,993-0.02%
2020/03/18127.50627.5026.85-56,004-0.08%
2020/03/17126.55327.3327.45-25,971-0.03%
2020/03/1600.00228.1028.05-25,917-0.03%
2020/03/131428.09827.6728.4065,9430.10%
2020/03/1200.00429.6830.00-45,803-0.07%
2020/03/11130.2000.0030.3515,7770.02%
2020/03/10130.0000.0030.0515,6820.02%
2020/03/0900.00529.7029.90-55,685-0.09%
2020/03/061629.8800.0030.00165,8250.27%
2020/03/05230.6800.0030.7525,7980.03%
2020/03/04130.75130.8531.0005,7780.00%
2020/03/031031.801031.0031.0005,7570.00%
2020/03/0200.00431.3531.40-45,709-0.07%
2020/02/27530.96631.7130.90-15,635-0.02%
2020/02/26331.071531.3231.65-125,528-0.22%
2020/02/25131.25431.2531.30-35,461-0.05%
2020/02/24631.25131.2531.2055,4760.09%
2020/02/2100.00231.3031.40-25,495-0.04%
2020/02/18431.01231.0030.9025,5410.04%
2020/02/1700.00330.5530.60-35,648-0.05%
2020/02/14130.45130.3530.4505,7300.00%
2020/02/13130.1500.0030.1515,7220.02%
2020/02/1200.00129.8529.85-15,695-0.02%
2020/02/1100.00229.6029.60-25,690-0.04%
2020/02/0600.00929.4329.55-95,693-0.16%
2020/02/05529.1500.0029.1055,7200.09%
2020/02/04129.3500.0029.4015,7060.02%
2020/02/03329.40429.1029.35-15,708-0.02%
2020/01/311130.1400.0030.20115,7550.19%
2020/01/30629.38130.3529.8055,8880.08%
2020/01/201131.22531.1531.1065,7740.10%
2020/01/174.531.3600.0031.454.55,7720.08%
2020/01/15331.65131.7031.6525,8140.03%
2020/01/14231.85231.8031.9505,8040.00%
2020/01/13531.958.231.8831.95-3.25,823-0.05%
2020/01/10831.2200.0031.2585,9340.13%
2020/01/09230.7500.0030.6025,8920.03%
2020/01/08430.5600.0030.5045,8990.07%
2020/01/07131.2500.0031.2515,8590.02%
2020/01/06631.37231.2531.2045,8790.07%
2020/01/031231.64232.3031.40105,8420.17%
2020/01/0200.00432.1532.10-45,790-0.07%
2019/12/31532.0500.0032.0555,8110.09%
2019/12/301232.35132.3532.30115,8170.19%
2019/12/270.431.90631.9231.85-5.65,766-0.10%
2019/12/26331.88931.9631.80-65,815-0.10%
2019/12/25832.44132.6532.3075,8730.12%
2019/12/248732.25732.2332.60805,8721.36%
2019/12/23332.3800.0032.5535,7580.05%
2019/12/2000.001231.6531.75-125,649-0.21%
2019/12/19931.311031.3731.55-15,448-0.02%
2019/12/181131.441231.3531.40-15,345-0.02%
2019/12/171230.663.230.8430.708.85,1840.17%
2019/12/163930.7500.0030.85395,1030.76%
2019/12/13330.33630.2730.45-34,980-0.06%
2019/12/12629.4700.0029.5564,8290.12%
2019/12/11229.0000.0029.2524,8990.04%
2019/12/102029.621029.9029.30104,8500.21%
2019/12/09330.7500.0030.7534,7380.06%
2019/12/061730.63630.6430.70114,6700.24%
2019/12/0500.00129.8029.80-14,555-0.02%
2019/12/04629.3400.0029.7564,5020.13%
2019/12/03528.791229.6729.90-74,430-0.16%
2019/12/02428.2600.0028.3544,2640.09%
2019/11/29129.1000.0029.1014,2350.02%
2019/11/28229.5500.0029.5524,2440.05%
2019/11/2700.00229.5029.50-24,243-0.05%
2019/11/26529.6600.0029.6054,2070.12%
2019/11/25229.6800.0029.6024,1880.05%
2019/11/21630.1400.0029.8564,3130.14%
2019/11/20330.55530.6230.40-24,381-0.05%
2019/11/19229.8500.0030.2524,4500.04%
2019/11/14729.77729.7429.5004,5300.00%
2019/11/13631.6700.0030.8564,4190.14%
2019/11/0700.00532.7032.75-54,657-0.11%
2019/11/060.132.75332.7332.75-2.94,686-0.06%
2019/11/0500.00432.9032.90-44,697-0.09%
2019/11/04132.60532.7932.55-44,700-0.09%
2019/11/01333.0200.0033.0034,6780.06%
2019/10/3100.00232.8332.90-24,690-0.04%
2019/10/30332.6700.0032.5034,6890.06%
2019/10/29933.17933.8833.2504,6130.00%
2019/10/28633.65233.6033.6044,4850.09%
2019/10/2500.00133.8533.50-14,542-0.02%
2019/10/24133.7000.0033.8514,5360.02%
2019/10/2300.007.233.8333.90-7.24,556-0.16%
2019/10/2100.00133.8033.60-14,619-0.02%
2019/10/1800.000.333.5033.15-0.34,716-0.01%
2019/10/1700.00233.7533.95-24,541-0.04%
2019/10/16133.90134.0033.8504,5440.00%
2019/10/1500.00233.9533.85-24,557-0.04%
2019/10/1400.00733.8634.00-74,540-0.15%
2019/10/09233.48333.4033.20-14,487-0.02%
2019/10/08733.71233.7333.8054,4540.11%
2019/10/07133.1000.0033.3014,4260.02%
2019/10/04332.58332.3332.5004,3750.00%
2019/10/030.133.0000.0032.950.14,3420.00%
2019/10/02233.2000.0033.2024,3080.05%
2019/10/013.333.5300.0033.103.34,2320.08%
2019/09/27234.85735.1134.75-54,071-0.12%
2019/09/26435.45636.2035.25-23,985-0.05%
2019/09/25736.72437.3536.0033,8660.08%
2019/09/24638.07238.2538.0543,6890.11%
2019/09/23438.79638.5038.35-23,681-0.05%
2019/09/20339.02139.0039.0023,7040.05%
2019/09/19339.1300.0039.0533,6850.08%
2019/09/18239.70439.5639.40-23,794-0.05%
2019/09/17539.62339.9239.5023,9320.05%
2019/09/16439.242339.0939.95-194,111-0.46%
2019/09/111438.8600.0038.75144,1890.33%
2019/09/1000.00138.7038.50-14,256-0.02%
2019/09/09338.70138.6038.5024,3290.05%
2019/09/06338.8200.0038.8034,4130.07%
2019/09/05738.86238.8538.7554,4480.11%
2019/09/04739.03339.2739.2544,4570.09%
2019/09/03439.33139.2039.4034,5260.07%
2019/09/02438.68238.6538.7524,4700.04%
2019/08/300.138.3000.0038.100.14,4210.00%
2019/08/27138.10138.3038.1004,4310.00%
2019/08/261638.3200.0038.80164,3790.37%
2019/08/23338.65838.2438.15-54,287-0.12%
2019/08/22139.20739.4539.20-64,191-0.14%
2019/08/21140.5000.0040.5014,0890.02%
2019/08/20540.55140.5040.5044,0420.10%
2019/08/1900.00241.1041.40-24,031-0.05%
2019/08/1600.00142.1042.10-14,141-0.02%
2019/08/15142.20542.1542.05-44,154-0.10%
2019/08/141543.0300.0042.50154,1200.36%
2019/08/13145.40545.5045.40-44,062-0.10%
2019/08/1200.00445.7545.70-43,959-0.10%
2019/08/07145.7000.0045.7013,9190.03%
2019/08/0600.001045.5045.65-104,015-0.25%
2019/08/0200.00145.8545.90-14,040-0.02%
2019/07/3000.00146.1546.00-14,175-0.02%
2019/07/29346.40446.5346.50-14,351-0.02%
2019/07/24346.18446.1046.00-14,352-0.02%
2019/07/231147.10646.8446.8054,2900.12%
2019/07/221546.988.146.9446.806.94,2660.16%
2019/07/19846.34346.3046.3054,1520.12%
2019/07/1800.00246.1045.85-24,170-0.05%
2019/07/1700.00345.9545.75-34,206-0.07%
2019/07/1600.00145.5545.55-14,203-0.02%
2019/07/1500.00145.4545.25-14,246-0.02%
2019/07/12145.15145.1545.1504,3570.00%
2019/07/1100.00145.1045.15-14,536-0.02%
2019/07/1000.001045.4545.45-104,629-0.22%
2019/07/09245.3000.0045.4524,7230.04%
2019/07/08645.05145.1045.0554,8040.10%
2019/07/05145.2500.0045.1014,9090.02%
2019/07/0300.00245.1045.20-25,084-0.04%
2019/07/0100.00345.3545.50-35,207-0.06%
2019/06/28145.4500.0045.3015,2520.02%
2019/06/27246.10246.0045.9505,2570.00%
2019/06/2600.00646.4846.40-65,218-0.11%
2019/06/25146.201446.3646.75-135,301-0.25%
2019/06/24146.30246.4546.50-15,417-0.02%
2019/06/21146.00146.3046.4005,3280.00%
2019/06/20246.0000.0045.8025,1830.04%
2019/06/19346.07645.8345.80-35,252-0.06%
2019/06/18345.95645.8146.00-35,337-0.06%
2019/06/1700.00445.9145.85-45,770-0.07%
2019/06/14145.35945.5245.50-85,918-0.14%
2019/06/13245.1000.0045.1525,9610.03%
2019/06/12344.901044.9344.90-76,029-0.12%
2019/06/1100.003144.8045.00-316,142-0.50%
2019/06/1000.001044.1044.15-106,048-0.17%
2019/06/0600.00144.0043.95-16,080-0.02%
2019/06/0500.00144.2044.00-16,099-0.02%
2019/06/04643.93344.0743.9536,1140.05%
2019/06/0300.00744.0543.90-76,154-0.11%
2019/05/3000.00244.0044.00-26,275-0.03%
2019/05/29144.20244.3344.15-16,355-0.02%
2019/05/281044.060.143.9044.109.96,3610.16%
2019/05/27543.8500.0043.9056,4170.08%
2019/05/24943.89143.9043.8086,4730.12%
2019/05/23744.861444.8444.05-76,541-0.11%
2019/05/22144.50444.5844.65-36,421-0.05%
2019/05/21344.1000.0044.2036,4690.05%
2019/05/201444.67344.7343.95116,4970.17%
2019/05/17343.90143.9043.9026,4830.03%
2019/05/1500.00343.9543.90-36,684-0.04%
2019/05/14243.281243.7343.80-106,884-0.15%
2019/05/13143.80143.7043.7007,0350.00%
2019/05/1000.00143.9543.85-17,139-0.01%
2019/05/09843.79743.8543.8517,1670.01%
2019/05/0800.00144.4543.90-17,191-0.01%
2019/05/0700.00244.3544.25-27,231-0.03%
2019/05/062044.621244.6344.4087,4820.11%
2019/05/03144.10244.0544.00-17,359-0.01%
2019/05/02544.00244.0843.8037,4250.04%
2019/04/29743.87243.9843.8557,5150.07%
2019/04/26243.85144.1043.7017,5650.01%
2019/04/25543.9100.0043.9057,6610.07%
2019/04/24143.70243.9043.85-17,751-0.01%
2019/04/23243.75243.7843.8007,8920.00%
2019/04/22343.753.443.7543.75-0.47,9540.00%
2019/04/19143.65143.7543.7008,1310.00%
2019/04/18143.500.343.7043.700.78,2760.01%
2019/04/17143.7000.0043.9518,4240.01%
2019/04/16343.75343.5843.7008,7580.00%
2019/04/15643.70543.8443.6018,9820.01%
2019/04/12643.66244.1044.0049,0870.04%
2019/04/11343.9300.0044.0039,1540.03%
2019/04/10244.1500.0044.1529,0910.02%
2019/04/09444.204244.4544.20-389,093-0.42%
2019/04/08445.106844.8144.80-649,010-0.71%
2019/04/0300.00145.5545.70-18,951-0.01%
2019/04/02645.72145.6545.5559,2220.05%
2019/04/011345.450.245.1545.1012.89,4450.14%
2019/03/29245.45145.3045.4519,6290.01%
2019/03/281244.95845.0944.9549,9550.04%
2019/03/271146.13846.0645.5539,8860.03%
2019/03/26545.8600.0045.5559,6810.05%
2019/03/25145.30145.4045.9509,6440.00%
2019/03/221246.301846.2346.15-69,617-0.06%
2019/03/211347.531647.1946.80-39,505-0.03%
2019/03/206546.016147.0047.2549,3350.04%
2019/03/19345.20745.2445.30-48,875-0.05%
2019/03/183144.405844.2544.65-278,758-0.31%
2019/03/15143.10143.3543.9008,7220.00%
2019/03/141343.191943.2743.40-68,673-0.07%
2019/03/13143.1500.0043.1518,6530.01%
2019/03/12143.5000.0043.5018,7000.01%
2019/03/11143.9500.0043.7018,7570.01%
2019/03/07143.55143.9043.5009,1000.00%
2019/03/06243.9500.0043.8529,3030.02%
2019/03/05144.10344.6244.10-29,506-0.02%
2019/03/04344.75744.6444.70-49,893-0.04%
2019/02/26143.9512.544.0144.00-11.510,566-0.11%
2019/02/25244.0000.0043.85210,6060.02%
2019/02/22243.636043.6843.60-5810,647-0.54%
2019/02/21143.8000.0043.80110,5610.01%
2019/02/20243.8300.0044.05210,5510.02%
2019/02/191544.150.143.8543.8514.910,4920.14%
2019/02/18144.00343.8243.75-210,555-0.02%
2019/02/152044.36544.2544.001510,7210.14%
2019/02/141044.9300.0044.551010,7800.09%
2019/02/132845.063745.4745.65-910,803-0.08%
2019/02/125844.823645.0345.552210,6890.21%
2019/02/111043.9300.0043.951010,4920.10%
2019/01/30143.701.343.7543.90-0.310,3990.00%
2019/01/291243.50743.5743.65510,4560.05%
2019/01/28343.8700.0043.85310,5080.03%
2019/01/258844.004644.2243.854210,6320.40%
2019/01/24645.68545.7345.50110,5070.01%
2019/01/23345.2500.0045.40310,6020.03%
2019/01/221246.05346.0345.70910,6820.08%
2019/01/21546.95147.1546.65410,8500.04%
2019/01/18346.55446.8646.85-111,045-0.01%
2019/01/172646.694246.3446.10-1611,343-0.14%
2019/01/16747.26246.8046.80511,8320.04%
2019/01/153546.97147.9548.003411,9160.29%
2019/01/142847.4900.0047.552812,2170.23%
2019/01/11246.901246.8947.55-1012,817-0.08%
2019/01/10847.18547.4346.75313,2260.02%
2019/01/09946.985347.1447.20-4413,256-0.33%
2019/01/081046.511646.0446.80-613,112-0.05%
2019/01/075244.361844.5945.003412,7780.27%
2019/01/043543.65243.8043.803312,6330.26%
2019/01/03143.10143.3543.30012,7930.00%
2019/01/0200.00242.5042.40-212,962-0.02%
2018/12/2700.001142.2342.05-1113,354-0.08%
2018/12/26141.701741.9742.00-1613,706-0.12%
2018/12/252741.41141.3541.852614,4000.18%
2018/12/242042.40542.0942.001514,3740.10%
2018/12/22144.45644.3343.35-514,453-0.03%
2018/12/21243.352143.6242.85-1914,682-0.13%
2018/12/200.141.90242.0042.00-1.914,589-0.01%
2018/12/19141.95142.0042.00014,9300.00%
2018/12/18241.9300.0042.00215,2940.01%
2018/12/173042.103041.9542.00016,1180.00%
2018/12/14742.1200.0042.30716,7420.04%
2018/12/13442.38142.2042.25317,0140.02%
2018/12/120.142.20142.5542.20-0.917,083-0.01%
2018/12/11142.15141.9042.05017,1100.00%
2018/12/1045.341.634641.7342.00-0.717,1100.00%
2018/12/0700.00141.9542.00-117,289-0.01%
2018/12/068.241.3000.0042.008.217,3990.05%
2018/12/042043.902043.5543.05017,5610.00%
2018/12/0300.005043.5043.50-5017,574-0.28%
2018/11/3010843.595943.6242.704917,5860.28% 大買/
2018/11/294243.744843.9042.85-617,471-0.03%
2018/11/28341.37541.4242.00-217,670-0.01%
2018/11/272741.27741.7142.052017,4970.11%
2018/11/261040.79841.7343.00217,1060.01%
2018/11/232.142.746043.0942.95-57.916,518-0.35%
2018/11/224.143.0200.0042.804.116,6190.02%
2018/11/211643.3400.0043.551616,6590.10%
2018/11/20244.4800.0044.40216,7730.01%
2018/11/1900.00244.9044.90-216,999-0.01%
2018/11/1600.00145.2044.65-117,340-0.01%
2018/11/15445.28345.0344.85117,3870.01%
2018/11/141346.004046.2045.10-2717,459-0.15%
2018/11/131043.44443.0045.45617,4340.03%
2018/11/125145.61244.0543.954917,6160.28%
2018/11/09145.6521.146.0545.80-20.117,949-0.11%
2018/11/0800.00145.5545.50-118,561-0.01%
2018/11/07145.0000.0045.00118,8270.01%
2018/11/06645.931245.2944.80-619,151-0.03%
2018/11/053045.953146.2945.50-119,218-0.01%
2018/11/024646.125146.2345.35-519,466-0.03%
2018/11/015944.166944.7944.90-1019,434-0.05%
2018/10/316443.856343.8143.40119,7500.01%
2018/10/303943.322943.4143.151019,9670.05%
2018/10/294844.317944.4343.25-3119,877-0.16%
2018/10/26643.6554.443.8643.30-48.419,683-0.25%
2018/10/252944.08744.1943.202219,4750.11%
2018/10/248748.163848.1946.954919,1310.26%
2018/10/234251.567051.1550.90-2818,589-0.15%
2018/10/2210452.363651.8351.306818,4590.37% 大買/
2018/10/19116.849.389249.9351.3024.818,0410.14% 大買/
2018/10/1813146.4011846.9648.601317,3620.07% 大買/大賣/
2018/10/1710147.3915247.9846.00-5116,799-0.30% 大買/大賣/
2018/10/162147.701047.6547.801116,7040.07%
2018/10/15146.301347.4147.30-1216,678-0.07%
2018/10/12746.8732.146.3847.05-25.116,635-0.15%
2018/10/119345.5833645.9945.25-24316,853-1.44% 大賣/鉅額交易
2018/10/092449.643449.5350.20-1016,566-0.06%
2018/10/082349.432149.5349.00216,2930.01%
2018/10/05550.261.350.0450.603.716,0740.02%
2018/10/046450.797950.2251.30-1515,838-0.09%
2018/10/03109.250.579451.9149.0015.215,4980.10% 大買/
2018/10/012352.7726.452.9253.10-3.414,804-0.02%
2018/09/281153.55853.9353.50314,5740.02%
2018/09/272250.962253.3854.80014,3030.00%
2018/09/263051.74252.5552.002814,0060.20%
2018/09/2511953.88354.2754.0011613,8200.84% 大買/鉅額交易
2018/09/211952.345.952.8053.2013.113,4910.10%
2018/09/2010251.1710351.3852.50-113,152-0.01% 大買/大賣/
2018/09/191449.1914.848.8150.30-0.812,459-0.01%
2018/09/188345.871046.3146.607311,9240.61%
2018/09/17244.886744.9944.80-6511,743-0.55%
2018/09/141644.2900.0044.151611,8350.14%
2018/09/13644.87244.5344.50411,8740.03%
2018/09/124044.458244.9744.40-4211,834-0.35%
2018/09/113442.934543.7543.75-1111,729-0.09%
2018/09/10842.2910242.4742.15-9411,960-0.79% 大賣/
2018/09/07743.5500.0043.00712,1550.06%
2018/09/0600.001243.6743.50-1212,518-0.10%
2018/09/053143.6000.0043.603112,7090.24%
2018/09/041243.121143.6243.25112,7110.01%
2018/09/031743.79144.2043.001612,8430.12%
2018/08/31546.401146.4046.40-612,800-0.05%
2018/08/30146.45646.5246.40-512,881-0.04%
2018/08/2900.00546.6246.40-513,091-0.04%
2018/08/28546.942446.7447.00-1913,420-0.14%
2018/08/271045.65245.5045.50814,1870.06%
2018/08/24245.501245.7245.50-1014,879-0.07%
2018/08/234048.841349.1849.102714,7320.18%
2018/08/222049.272748.9049.00-714,544-0.05%
2018/08/212147.831048.0047.851114,2160.08%
2018/08/20747.94447.9848.35314,2060.02%
2018/08/171348.00447.9147.70914,1160.06%
2018/08/163647.881047.8847.552614,0070.19%
2018/08/153747.72348.2348.653413,8200.25%
2018/08/147147.37121.347.5948.60-50.313,596-0.37% 大賣/
2018/08/131144.669.544.1044.201.512,9650.01%
2018/08/101644.371544.5344.45112,7690.01%
2018/08/09243.18143.4543.05112,5280.01%
2018/08/081042.971143.5442.30-112,499-0.01%
2018/08/07242.48142.7042.55112,5190.01%
2018/08/061740.976241.1443.20-4512,948-0.35%
2018/08/034840.005840.2739.90-1012,645-0.08%
2018/08/02338.4000.0038.45312,5630.02%
2018/08/0100.00738.4138.80-712,662-0.06%
2018/07/3100.00138.5538.35-112,712-0.01%
2018/07/2700.001438.3938.20-1413,018-0.11%
2018/07/261238.42438.2338.60813,1250.06%
2018/07/251038.141038.2038.05013,2860.00%
2018/07/24236.90137.1537.30113,6480.01%
2018/07/23736.3100.0036.60713,8240.05%
2018/07/202237.19737.6937.001514,1220.11%
2018/07/199638.65538.9738.409114,3290.64%
2018/07/18238.8000.0039.05214,8320.01%
2018/07/1712338.50938.8638.7511415,2200.75% 大買/鉅額交易
2018/07/16937.21237.0537.25715,0970.05%
2018/07/13436.84237.0836.70215,5130.01%
2018/07/11136.25436.5036.60-315,762-0.02%
2018/07/10336.72137.1537.10215,8790.01%
2018/07/0900.001736.6336.95-1715,965-0.11%
2018/07/06536.1100.0036.05516,0780.03%
2018/07/051436.1800.0036.051416,3410.09%
2018/07/04437.153336.7237.10-2916,748-0.17%
2018/07/03835.73735.8535.75117,1350.01%
2018/07/02236.40536.9036.40-317,310-0.02%
2018/06/29536.17336.2836.25217,7510.01%
2018/06/282336.201.136.5636.1521.918,1030.12%
2018/06/27736.89536.9437.10218,1990.01%
2018/06/26736.26936.2736.65-218,140-0.01%
2018/06/252136.132636.9236.50-518,113-0.03%
2018/06/22537.691.437.8137.603.618,0840.02%
2018/06/21438.931138.9538.80-718,300-0.04%
2018/06/201638.6500.0038.601618,4500.09%
2018/06/19940.268440.5339.75-7518,457-0.41%
2018/06/15839.404839.8440.00-4018,233-0.22%
2018/06/1413040.031339.6638.2011717,9480.65% 大買/鉅額交易
2018/06/131038.472838.5538.90-1817,594-0.10%
2018/06/12637.40337.4837.65317,3980.02%
2018/06/112136.99236.9836.851917,4910.11%
2018/06/081238.38938.8337.95317,6610.02%
2018/06/071538.05438.2337.851117,3840.06%
2018/06/06638.081638.0438.00-1017,431-0.06%
2018/06/052737.817237.6537.50-4517,499-0.26%
2018/06/041937.3918337.1137.60-16417,321-0.95% 大賣/鉅額交易
2018/06/011234.634934.3735.70-3716,652-0.22%
2018/05/31932.501432.7932.50-516,198-0.03%
2018/05/303332.22132.2532.303216,8800.19%
2018/05/291332.321132.2932.75217,8500.01%
2018/05/282131.9100.0031.902118,8770.11%
2018/05/2560.432.251732.3332.1043.418,9650.23%
2018/05/244132.80432.6832.603719,1290.19%
2018/05/238932.55732.3232.558219,3530.42%
2018/05/22333.23732.7632.60-419,394-0.02%
2018/05/211333.84233.6033.501119,4420.06%
2018/05/18634.10334.0733.60319,3700.02%
2018/05/17734.281534.1033.85-819,265-0.04%
2018/05/164.133.931533.7933.80-10.919,165-0.06%
2018/05/1510734.159734.4034.001019,0940.05% 大買/
2018/05/141333.751233.7533.35118,9260.01%
2018/05/11734.0621.234.1634.80-14.218,371-0.08%
2018/05/103234.13434.5534.102818,2090.15%
2018/05/09633.72533.8333.90118,0010.01%
2018/05/083533.24933.1633.502617,9970.14%
2018/05/071033.027132.8333.25-6117,972-0.34%
2018/05/04232.431131.8532.25-917,775-0.05%
2018/05/03432.791632.9932.75-1217,692-0.07%
2018/05/023233.483333.6833.80-117,796-0.01%
2018/04/301633.9112333.8034.00-10717,715-0.60% 大賣/鉅額交易
2018/04/27332.432532.0832.80-2217,368-0.13%
2018/04/2617232.62332.1731.7516917,3000.98% 大買/鉅額交易
2018/04/2511231.8610432.2632.40817,0580.05% 大買/大賣/
2018/04/244532.0223633.2931.35-19116,798-1.14% 大賣/鉅額交易
2018/04/231234.685734.4034.75-4516,371-0.27%
2018/04/202133.201.233.1332.7019.815,9680.12%
2018/04/194532.763833.1033.20715,8310.04%
2018/04/181330.6010530.6130.85-9215,481-0.59% 大賣/
2018/04/17230.4368929.8830.05-68715,607-4.40% 大賣/鉅額交易
2018/04/161130.703330.7430.40-2215,837-0.14%
2018/04/13231.70431.5031.35-216,144-0.01%
2018/04/1200.001331.9031.75-1316,733-0.08%
2018/04/112231.793131.6932.40-917,304-0.05%
2018/04/103332.5719631.9031.60-16317,095-0.95% 大賣/鉅額交易
2018/04/092531.8319131.3332.50-16616,695-0.99% 大賣/鉅額交易
2018/04/032630.48131.0030.452516,4020.15%
2018/04/02830.995830.9230.65-5016,248-0.31%
2018/03/315730.066130.7129.70-415,958-0.03%
2018/03/301029.16828.8329.00215,7970.01%
2018/03/29427.88228.0027.85215,5920.01%
2018/03/28327.70327.9027.70015,6150.00%
2018/03/27327.25127.4528.30215,6030.01%
2018/03/26727.231927.4826.80-1215,503-0.08%
2018/03/23227.85127.8528.25115,2750.01%
2018/03/22528.92528.9029.05015,1030.00%
2018/03/21228.68129.2028.50114,9900.01%
2018/03/20528.68428.6828.60114,8640.01%
2018/03/19528.54128.7028.50414,7090.03%
2018/03/161329.00529.2028.90814,5640.05%
2018/03/1500.00329.4729.40-314,478-0.02%
2018/03/145629.404129.5329.751514,2630.11%
2018/03/13128.30128.3028.45013,8270.00%
2018/03/12428.156227.8328.80-5813,710-0.42%
2018/03/0915527.953228.0627.5012313,4920.91% 大買/鉅額交易
2018/03/085328.373628.5928.601713,1440.13%
2018/03/072528.311328.7727.951212,9140.09%
2018/03/0611628.8679.528.8128.8036.512,6180.29% 大買/
2018/03/0559029.9869.630.3029.40520.412,2484.25% 大買/鉅額交易
2018/03/0277027.595627.7328.8071411,4976.21% 大買/鉅額交易
2018/03/013725.9775.127.4327.70-38.110,438-0.36%
2018/02/271125.33425.0525.2079,3360.07%
2018/02/26525.28625.4325.35-19,170-0.01%
2018/02/236125.219.425.2325.0051.68,9160.58%
2018/02/22524.671524.8524.50-108,601-0.12%
2018/02/212.524.46924.3624.50-6.58,393-0.08%
2018/02/07122.2000.0022.0018,0970.01%
2018/02/02323.7000.0023.5537,8440.04%
2018/02/01223.984.423.9723.75-2.47,852-0.03%
2018/01/311223.883223.7324.40-207,812-0.26%
2018/01/30123.25123.5023.6507,7020.00%
2018/01/29424.26424.1524.3507,6780.00%
2018/01/26424.35224.4024.2027,7520.03%
2018/01/25524.6113.124.5524.60-8.18,332-0.10%
2018/01/24523.829.823.5324.00-4.88,182-0.06%
2018/01/2300.006123.5422.85-618,008-0.76%
2018/01/191624.33424.1824.35127,8030.15%
2018/01/18724.2300.0023.8577,7250.09%
2018/01/17323.8500.0024.0037,6780.04%
2018/01/16325.05525.1324.75-27,543-0.03%
2018/01/15324.502.424.9624.900.67,5150.01%
2018/01/12425.15225.0524.9027,5320.03%
2018/01/11325.65625.7325.20-37,472-0.04%
2018/01/105225.411025.4725.30427,2210.58%
2018/01/091825.12625.0124.80126,7800.18%
2018/01/083125.1025.424.7424.855.66,3320.09%
2018/01/05422.9832.123.2523.50-28.15,586-0.50%
2018/01/04221.80221.5521.5004,8210.00%
2018/01/03221.7500.0021.9024,7140.04%
2018/01/022122.322022.2022.0014,5890.02%
大成鋼 相關文章