台航 (2617)-元大-雙和券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	36.90	5	36.80	36.90	-5	3,841	-0.13%
2024/05/14	7	38.14	2	38.48	38.30	5	3,678	0.14%
2024/05/13	34	38.61	39	38.64	37.80	-5	3,518	-0.14%
2024/05/10	9	38.44	1	38.10	38.25	8	3,075	0.26%
2024/05/09	1	37.35	0	0.00	37.05	1	2,865	0.03%
2024/05/08	17	39.21	17	39.58	36.65	0	2,786	0.00%
2024/05/07	1	36.15	1	36.30	36.25	0	2,475	0.00%
2024/05/06	2	35.70	0	0.00	35.70	2	2,460	0.08%
2024/05/03	4	36.20	1	36.45	36.00	3	2,426	0.12%
2024/05/02	23	36.70	0.2	36.85	36.35	22.9	2,388	0.96%
2024/04/30	36	37.61	35	37.13	37.20	1	2,293	0.04%
2024/04/29	26	36.95	31	36.87	36.80	-5	2,212	-0.23%
2024/04/26	2	36.13	3	36.10	36.20	-1	2,124	-0.05%
2024/04/25	0	0.00	5	35.45	35.30	-5	2,063	-0.24%
2024/04/24	10	35.09	0	0.00	35.25	10	2,050	0.49%
2024/04/22	0	0.00	1	34.90	34.80	-1	2,062	-0.05%
2024/04/19	0	0.00	5	34.90	34.70	-5	2,033	-0.25%
2024/04/18	5	34.30	0	0.00	34.25	5	1,998	0.25%
2024/04/16	1	34.00	0	0.00	34.00	1	2,038	0.05%
2024/04/12	7	35.01	5	35.10	35.15	2	2,110	0.09%
2024/04/11	0.2	35.08	0	0.00	34.95	0.2	2,164	0.01%
2024/04/09	1	34.95	1	34.80	34.80	0	2,300	0.00%
2024/04/01	1	34.85	0	0.00	34.70	1	2,350	0.04%
2024/03/28	1	34.45	0	0.00	34.50	1	2,432	0.04%
2024/03/27	0	0.00	1	34.95	34.90	-1	2,479	-0.04%
2024/03/25	0	0.00	4	35.15	35.15	-4	2,585	-0.15%
2024/03/22	8	34.80	0	0.00	34.85	8	2,630	0.30%
2024/03/21	1	35.15	1	35.20	35.15	0	2,763	0.00%
2024/03/18	0	0.00	2	34.80	34.90	-2	2,841	-0.07%
2024/03/15	1	35.45	20	35.35	35.00	-19	2,857	-0.66%
2024/03/14	0	0.00	16	36.17	36.15	-16	2,858	-0.56%
2024/03/12	0	0.00	3	35.98	36.25	-3	2,971	-0.10%
2024/03/11	0	0.00	3	35.50	35.70	-3	3,085	-0.10%
2024/03/08	0	0.00	1	35.00	35.20	-1	3,765	-0.03%
2024/03/07	0	0.00	8	35.01	35.00	-8	4,019	-0.20%
2024/03/06	3	35.30	0	0.00	35.25	3	4,135	0.07%
2024/03/05	0	0.00	2	35.80	35.55	-2	4,158	-0.05%
2024/03/04	2	35.50	4	34.96	35.50	-2	4,159	-0.05%
2024/03/01	1	35.20	1	35.10	35.35	0	4,255	0.00%
2024/02/29	1	35.40	1	35.55	35.45	0	4,256	0.00%
2024/02/27	1	34.60	3	34.60	34.60	-2	4,184	-0.05%
2024/02/26	8	35.58	0	0.00	35.20	8	4,109	0.19%
2024/02/23	6	35.46	12	35.25	35.05	-6	4,054	-0.15%
2024/02/22	16	35.60	4	35.41	35.50	12	3,989	0.30%
2024/02/21	16	34.83	9	34.69	34.75	7	3,847	0.18%
2024/02/20	0	0.00	1	33.05	33.00	-1	3,619	-0.03%
2024/02/19	28	32.49	0	0.00	32.70	28	3,601	0.78%
2024/02/16	0	0.00	15	32.07	32.20	-15	3,606	-0.42%
2024/02/05	5	31.40	8	31.45	31.50	-3	3,612	-0.08%
2024/01/24	0	0.00	5	32.25	32.25	-5	3,635	-0.14%
2024/01/23	10	32.10	0	0.00	32.15	10	3,650	0.27%
2024/01/22	0	0.00	1	32.25	32.30	-1	3,645	-0.03%
2024/01/19	0	0.00	10	31.85	32.10	-10	3,641	-0.27%
2024/01/18	0	0.00	2	31.50	31.75	-2	3,628	-0.06%
2024/01/16	1	31.55	0	0.00	31.55	1	3,607	0.03%
2024/01/12	12	31.88	2	32.00	31.80	10	3,603	0.28%
2024/01/11	1	32.00	0	0.00	31.90	1	3,608	0.03%
2024/01/10	5	31.90	5	31.70	31.90	0	3,623	0.00%
2024/01/09	1	33.34	42	32.81	32.65	-41	3,590	-1.14%
2024/01/08	4	34.44	0	0.00	34.20	4	3,515	0.11%
2024/01/05	5	34.00	8	34.48	34.80	-3	3,472	-0.09%
2024/01/04	1	34.65	6	34.36	34.35	-5	3,415	-0.15%
2024/01/03	4	33.63	2	33.75	33.60	2	3,315	0.06%
2024/01/02	2	33.45	17	33.58	33.40	-15	3,299	-0.45%
2023/12/29	1	33.05	6	32.98	33.00	-5	3,257	-0.15%
2023/12/28	0	33.05	7	33.00	32.95	-7	3,253	-0.22%
2023/12/27	17	33.46	24	33.57	33.20	-7	3,245	-0.22%
2023/12/26	0	0.00	12	33.32	33.45	-12	3,237	-0.37%
2023/12/25	7	33.03	19	33.16	32.70	-12	3,211	-0.37%
2023/12/22	6	33.78	3	34.00	33.95	3	3,163	0.09%
2023/12/21	13	34.13	42.3	34.02	34.25	-29.3	3,115	-0.94%
2023/12/20	1	33.45	3	33.32	33.55	-2	3,018	-0.07%
2023/12/19	2	32.88	2	33.05	33.10	0	3,008	0.00%
2023/12/18	36	33.14	6.3	34.22	33.50	29.7	3,000	0.99%
2023/12/15	3	32.60	1	32.80	32.55	2	2,974	0.07%
2023/12/14	8	32.40	0	0.00	32.45	8	3,010	0.27%
2023/12/13	1	33.10	0	0.00	33.10	1	2,998	0.03%
2023/12/11	19	33.42	1	33.35	33.20	18	3,034	0.59%
2023/12/08	13	33.79	1	33.75	33.65	12	2,985	0.40%
2023/12/07	27	34.06	5	34.12	33.95	22	2,922	0.75%
2023/12/06	17	34.73	7	35.41	35.50	10	2,807	0.36%
2023/12/05	39	36.37	32	37.11	36.05	7	2,630	0.27%
2023/12/04	25	34.61	15	34.39	35.35	10	1,913	0.52%
2023/12/01	17	32.05	11	32.23	32.15	6	1,618	0.37%
2023/11/30	1	31.35	0	0.00	31.30	1	1,476	0.07%
2023/11/29	9	30.89	0	0.00	30.85	9	1,438	0.63%
2023/11/28	2	31.25	6	31.28	31.00	-4	1,408	-0.28%
2023/11/27	0	0.00	6	30.25	29.90	-6	1,276	-0.47%
2023/11/22	5	29.50	4	29.25	29.25	1	1,248	0.08%
2023/11/16	5	29.25	0	0.00	29.40	5	1,324	0.38%
2023/11/10	0	0.00	1	28.75	28.80	-1	1,608	-0.06%
2023/11/02	0	0.00	2	27.40	27.50	-2	1,596	-0.13%
2023/10/19	0	0.00	1	29.25	29.25	-1	1,652	-0.06%
2023/10/17	0	0.00	2	28.95	28.55	-2	1,625	-0.12%
2023/10/16	0	0.00	2	28.80	28.80	-2	1,667	-0.12%
2023/10/12	1	28.80	0	0.00	29.10	1	1,705	0.06%
2023/10/05	0	0.00	10	28.65	28.55	-10	1,726	-0.58%
2023/10/04	10	28.50	0	0.00	28.50	10	1,743	0.57%
2023/10/03	0	0.00	2	28.65	28.65	-2	1,768	-0.11%
2023/10/02	0	0.00	3	29.00	28.95	-3	1,771	-0.17%
2023/09/28	0	0.00	1	29.40	29.35	-1	1,771	-0.06%
2023/09/27	1	29.75	1	29.45	29.20	0	1,793	0.00%
2023/09/26	2	29.10	0	0.00	29.05	2	1,823	0.11%
2023/09/22	1	29.50	0	0.00	29.60	1	1,873	0.05%
2023/09/21	2	30.73	3	31.15	30.20	-1	1,862	-0.05%
2023/09/20	3	31.00	9	30.91	30.70	-6	1,819	-0.33%
2023/09/19	1	30.35	1	30.00	30.10	0	1,699	0.00%
2023/09/18	1	29.20	1	29.50	30.00	0	1,641	0.00%
2023/09/14	6	28.70	7	28.56	28.65	-1	1,524	-0.07%
2023/09/07	1	28.00	0	0.00	27.85	1	1,555	0.06%
2023/09/04	0	0.00	1	28.15	28.50	-1	1,593	-0.06%
2023/08/29	1	28.30	0	0.00	28.25	1	1,618	0.06%
2023/08/18	10	30.46	11	30.64	30.50	-1	1,499	-0.07%
2023/08/15	3	26.85	0	0.00	26.85	3	1,240	0.24%
2023/08/10	0	0.00	12	26.78	26.80	-12	1,223	-0.98%
2023/08/09	1	27.20	0	0.00	26.85	1	1,211	0.08%
2023/08/08	10	27.40	0	0.00	27.25	10	1,191	0.84%
2023/08/04	2	27.30	0	0.00	27.25	2	1,192	0.17%
2023/07/28	8	27.98	0	0.00	28.05	8	1,198	0.67%
2023/07/27	0	0.00	5	27.50	27.70	-5	1,187	-0.42%
2023/07/21	1	28.20	0	0.00	28.15	1	1,150	0.09%
2023/07/19	0	0.00	1	30.85	30.55	-1	1,140	-0.09%
2023/07/17	0	0.00	1	30.85	30.80	-1	1,092	-0.09%
2023/07/13	5	30.50	5	30.65	30.50	0	1,086	0.00%
2023/07/11	0	0.00	5	31.25	31.20	-5	1,057	-0.47%
2023/07/10	3	31.00	0	0.00	31.20	3	1,056	0.28%
2023/07/06	6	31.68	2	31.55	31.60	4	1,029	0.39%
2023/07/05	5	31.85	10	31.75	31.70	-5	1,040	-0.48%
2023/07/04	3	31.83	3	31.75	31.65	0	1,049	0.00%
2023/07/03	0	0.00	10	31.60	31.75	-10	1,028	-0.97%
2023/06/30	10	30.50	0	0.00	30.50	10	976	1.02%
2023/06/28	0	0.00	2	30.25	30.25	-2	975	-0.21%
2023/06/19	10	30.88	0	0.00	30.60	10	1,098	0.91%
2023/06/16	0	0.00	3	31.23	31.05	-3	1,104	-0.27%
2023/06/15	1	31.15	0	0.00	31.10	1	1,102	0.09%
2023/06/14	1	30.90	0.2	30.80	30.80	0.8	1,114	0.07%
2023/06/13	0.2	30.40	1	30.30	30.30	-0.8	1,135	-0.07%
2023/06/09	2	30.65	1	30.70	30.50	1	1,203	0.08%
2023/06/08	6	30.28	2	30.30	30.20	4	1,226	0.33%
2023/06/07	1	30.25	4	30.00	29.95	-3	1,316	-0.23%
2023/06/06	2	29.55	0	0.00	29.70	2	1,393	0.14%
2023/06/05	2	29.35	0	0.00	29.25	2	1,469	0.14%
2023/06/02	0	0.00	30	29.07	29.10	-30	1,623	-1.85%
2023/05/31	4	29.00	0	0.00	29.00	4	1,749	0.23%
2023/05/25	2	29.80	0	0.00	29.80	2	2,169	0.09%
2023/05/18	1	30.20	0	0.00	30.10	1	2,207	0.05%
2023/05/12	2	29.90	0	0.00	30.00	2	2,215	0.09%
2023/05/10	1	30.15	0	0.00	30.40	1	2,223	0.04%
2023/05/09	2	29.80	0	0.00	29.60	2	2,220	0.09%
2023/05/04	1	30.50	0	0.00	30.30	1	2,242	0.04%
2023/05/02	0	0.00	1	31.40	31.40	-1	2,230	-0.04%
2023/04/26	0	0.00	30	30.57	30.95	-30	2,240	-1.34%
2023/04/21	0	0.00	4	31.45	31.15	-4	2,240	-0.18%
2023/04/20	11	32.24	0	0.00	32.00	11	2,227	0.49%
2023/04/18	2	32.65	0	0.00	32.55	2	2,229	0.09%
2023/04/14	5	32.69	0	0.00	32.70	5	2,246	0.22%
2023/04/13	16	32.52	0	0.00	32.60	16	2,242	0.71%
2023/04/11	0	0.00	5	32.15	32.35	-5	2,241	-0.22%
2023/04/10	3	32.55	0	0.00	32.40	3	2,240	0.13%
2023/04/07	4	32.20	0	0.00	32.20	4	2,218	0.18%
2023/04/06	0	0.00	1	31.60	31.65	-1	2,199	-0.05%
2023/03/31	1	31.15	0	0.00	31.05	1	2,197	0.05%
2023/03/30	0	0.00	1	30.85	30.80	-1	2,339	-0.04%
2023/03/28	5	31.25	0	0.00	31.00	5	2,381	0.21%
2023/03/27	12	31.58	5	30.90	31.50	7	2,422	0.29%
2023/03/23	0	0.00	4	30.90	30.90	-4	2,457	-0.16%
2023/03/21	0	0.00	1	33.05	33.10	-1	2,383	-0.04%
2023/03/17	0	0.00	3	33.45	33.40	-3	2,379	-0.13%
2023/03/16	2	33.28	12	33.09	33.05	-10	2,365	-0.42%
2023/03/15	0	0.00	19	33.71	33.15	-19	2,335	-0.81%
2023/03/14	0	0.00	1	32.50	33.35	-1	2,310	-0.04%
2023/03/13	5	33.40	0	0.00	33.40	5	2,270	0.22%
2023/03/10	2	34.28	6	34.12	33.75	-4	2,230	-0.18%
2023/03/09	2	34.10	5	34.45	34.30	-3	2,144	-0.14%
2023/03/08	1	33.85	0	0.00	33.55	1	2,054	0.05%
2023/03/07	7	33.62	10	33.91	33.85	-3	1,981	-0.15%
2023/03/03	6	31.61	8	31.88	32.10	-2	1,825	-0.11%
2023/03/02	8	31.15	4	31.18	31.25	4	1,743	0.23%
2023/03/01	2	29.65	12	30.23	29.85	-10	1,635	-0.61%
2023/02/24	19	30.06	2	29.83	30.00	17	1,533	1.11%
2023/02/23	27	28.91	2	29.10	28.85	25	1,399	1.79%
2023/02/22	0	0.00	1	27.80	27.80	-1	1,295	-0.08%
2023/02/21	1	27.60	0	0.00	27.55	1	1,271	0.08%
2023/02/20	0	0.00	10	27.15	27.15	-10	1,267	-0.79%
2023/02/16	4	27.10	0	0.00	27.10	4	1,288	0.31%
2023/02/15	0	0.00	2	27.10	27.05	-2	1,307	-0.15%
2023/02/03	0	0.00	3	27.35	27.20	-3	1,364	-0.22%
2023/02/02	0	0.00	4	27.10	27.30	-4	1,360	-0.29%
2023/02/01	0	0.00	3	26.70	26.80	-3	1,342	-0.22%
2023/01/31	0	0.00	4	26.44	26.45	-4	1,334	-0.30%
2023/01/30	1	26.20	1	26.20	26.25	0	1,322	0.00%
2023/01/17	4	26.15	1	26.15	26.15	3	1,315	0.23%
2023/01/11	1	26.30	2	26.28	26.25	-1	1,325	-0.08%
2023/01/06	11	25.75	0	0.00	25.85	11	1,332	0.83%
2023/01/05	2	26.10	0	0.00	25.85	2	1,355	0.15%
2023/01/04	1	26.20	0	0.00	26.15	1	1,337	0.07%
2023/01/03	0	0.00	2	26.80	26.70	-2	1,330	-0.15%
2022/12/30	0	0.00	3	26.90	26.90	-3	1,337	-0.22%
2022/12/29	2	26.30	5	26.05	26.30	-3	1,340	-0.22%
2022/12/28	0	0.00	8	26.29	26.35	-8	1,351	-0.59%
2022/12/27	6	26.81	2	26.60	26.55	4	1,363	0.29%
2022/12/22	35	27.93	17	27.85	27.60	18	1,373	1.31%
2022/12/21	2	27.05	1	27.00	27.00	1	1,268	0.08%
2022/12/20	0	0.00	10	27.25	26.50	-10	1,255	-0.80%
2022/12/19	5	27.15	5	26.65	26.65	0	1,267	0.00%
2022/12/16	21	26.87	2	26.98	27.30	19	1,276	1.49%
2022/12/14	1	26.30	0	0.00	26.30	1	1,301	0.08%
2022/12/13	0	0.00	1	26.60	26.65	-1	1,301	-0.08%
2022/12/08	2	26.00	0	0.00	26.25	2	1,401	0.14%
2022/12/06	0	0.00	3	25.80	25.85	-3	1,411	-0.21%
2022/12/01	0	0.00	2	27.00	26.70	-2	1,458	-0.14%
2022/11/30	0	0.00	5	26.25	26.45	-5	1,440	-0.35%
2022/11/29	1	26.35	1	26.30	26.25	0	1,441	0.00%
2022/11/28	4	26.10	0	0.00	26.00	4	1,450	0.28%
2022/11/25	5	25.75	0	0.00	25.80	5	1,429	0.35%
2022/11/17	0	0.00	1	25.70	25.60	-1	1,445	-0.07%
2022/11/16	2	25.55	1	25.55	25.50	1	1,445	0.07%
2022/11/15	0	0.00	8	25.54	25.60	-8	1,442	-0.55%
2022/11/14	0	0.00	1	25.50	25.65	-1	1,439	-0.07%
2022/11/10	6	25.03	18	25.08	25.00	-12	1,427	-0.84%
2022/11/09	10	25.05	10	25.20	25.05	0	1,430	0.00%
2022/11/08	32	25.15	21	25.30	25.00	11	1,439	0.76%
2022/11/07	0	0.00	3	24.52	24.50	-3	1,425	-0.21%
2022/11/01	3	23.25	4	23.15	23.15	-1	1,479	-0.07%
2022/10/31	1	23.35	10	23.33	23.25	-9	1,477	-0.61%
2022/10/28	2	23.53	0	0.00	23.50	2	1,476	0.14%
2022/10/27	5	23.85	5	24.05	24.15	0	1,482	0.00%
2022/10/26	10	23.85	0	0.00	23.85	10	1,489	0.67%
2022/10/24	0	0.00	1	24.40	24.25	-1	1,513	-0.07%
2022/10/20	1	23.40	0	0.00	23.85	1	1,527	0.07%
2022/10/17	0	0.00	2	23.68	23.85	-2	1,563	-0.13%
2022/10/13	1	24.05	0	0.00	23.60	1	1,626	0.06%
2022/09/30	1	24.10	1	24.70	24.70	0	1,681	0.00%
2022/09/28	1	24.55	0	0.00	24.55	1	1,683	0.06%
2022/09/26	0	0.00	3	26.67	26.65	-3	1,662	-0.18%
2022/09/23	3	28.40	2	28.80	28.25	1	1,662	0.06%
2022/09/22	3	28.40	1	28.00	27.90	2	1,623	0.12%
2022/09/21	3	28.27	1	27.80	28.15	2	1,606	0.12%
2022/09/16	0	0.00	6	27.98	28.50	-6	1,617	-0.37%
2022/09/15	6	28.45	1	28.60	28.40	5	1,656	0.30%
2022/09/12	0	0.00	30	25.93	26.45	-30	1,712	-1.75%
2022/09/08	2	25.85	0.2	25.85	25.85	1.8	1,736	0.10%
2022/09/07	30	26.07	0	0.00	25.95	30	1,769	1.70%
2022/09/05	0	0.00	5	26.20	26.20	-5	1,803	-0.28%
2022/09/01	1	26.75	1	26.85	26.80	0	1,814	0.00%
2022/08/29	3	27.45	0	0.00	27.45	3	1,827	0.16%
2022/08/26	0	0.00	1	28.90	28.90	-1	1,844	-0.05%
2022/08/19	0	0.00	1	29.50	29.40	-1	1,985	-0.05%
2022/08/17	0	0.00	2	29.40	29.40	-2	2,142	-0.09%
2022/08/16	0	0.00	1	29.50	29.20	-1	2,214	-0.05%
2022/08/15	9	29.19	0	0.00	29.70	9	2,284	0.39%
2022/08/12	1	29.30	0	0.00	29.60	1	2,290	0.04%
2022/08/11	2	29.15	0	0.00	29.05	2	2,316	0.09%
2022/08/10	2	28.98	1	29.10	29.10	1	2,309	0.04%
2022/08/08	0	0.00	1	27.55	27.55	-1	2,319	-0.04%
2022/08/02	0	0.00	1	28.05	28.05	-1	2,468	-0.04%
2022/08/01	1	28.65	2	28.65	28.65	-1	2,518	-0.04%
2022/07/27	0	0.00	1	28.70	28.75	-1	2,804	-0.04%
2022/07/22	1	28.55	0	0.00	28.55	1	3,126	0.03%
2022/07/21	3	27.80	3	28.10	28.00	0	3,129	0.00%
2022/07/12	0	0.00	1	27.55	27.20	-1	3,878	-0.03%
2022/07/01	0	0.00	1	27.60	27.05	-1	4,030	-0.02%
2022/06/27	0	0.00	1	30.45	31.15	-1	4,038	-0.02%
2022/06/23	1	28.05	0	0.00	28.25	1	3,997	0.03%
2022/06/22	3	29.75	800	28.84	28.65	-797	3,961	-20.12%	大賣/鉅額交易
2022/06/20	4	30.20	2	30.00	29.50	2	3,901	0.05%
2022/06/16	0	0.00	12	33.50	33.30	-12	3,810	-0.31%
2022/06/15	4	34.41	1	34.05	34.00	3	3,793	0.08%
2022/06/08	0	0.00	2	37.50	37.35	-2	4,189	-0.05%
2022/06/07	23	37.16	0	0.00	37.35	23	4,563	0.50%
2022/06/06	0	0.00	8	37.95	37.15	-8	4,673	-0.17%
2022/05/31	8	37.43	0	0.00	37.15	8	4,948	0.16%
2022/05/30	1	38.05	1	37.80	37.85	0	5,023	0.00%
2022/05/27	1	37.80	19	37.65	37.75	-18	5,214	-0.35%
2022/05/26	2	37.80	2	37.50	37.80	0	5,552	0.00%
2022/05/25	47	36.51	3	36.85	36.90	44	5,826	0.76%
2022/05/24	126	36.63	4	36.34	36.15	122	5,823	2.09%	大買/鉅額交易
2022/05/23	135	35.55	3	35.70	35.70	132	5,800	2.28%	大買/鉅額交易
2022/05/18	1	34.75	1	34.65	34.65	0	5,928	0.00%
2022/05/17	3	34.82	2	34.78	34.45	1	5,920	0.02%
2022/05/16	4	34.76	0	0.00	35.15	4	5,894	0.07%
2022/05/13	12	35.50	0	0.00	35.20	12	5,874	0.20%
2022/05/12	4	36.31	15	35.05	35.00	-11	5,865	-0.19%
2022/05/11	120	36.25	0	0.00	36.05	120	5,827	2.06%	大買/鉅額交易
2022/05/09	6	36.65	0	0.00	36.40	6	5,782	0.10%
2022/05/06	1	37.45	3	37.80	37.80	-2	5,754	-0.03%
2022/05/05	2	38.08	2.2	37.89	38.15	-0.2	5,736	0.00%
2022/05/04	5	38.32	11.2	38.29	37.95	-6.2	5,665	-0.11%
2022/05/03	3.1	36.33	1	36.90	36.95	2.1	5,519	0.04%
2022/04/29	5.1	37.91	22	37.53	37.75	-16.9	5,440	-0.31%
2022/04/28	1	35.95	1	35.90	36.20	0	5,269	0.00%
2022/04/27	0	0.00	14	35.04	35.45	-14	5,215	-0.27%
2022/04/26	11	36.40	10	37.25	36.05	1	5,199	0.02%
2022/04/25	28	36.57	0	0.00	36.40	28	5,137	0.55%
2022/04/22	2.1	38.65	4	38.30	38.70	-1.9	5,069	-0.04%
2022/04/21	10.1	38.81	22	38.98	39.00	-11.9	4,998	-0.24%
2022/04/20	25	38.93	34	39.46	38.40	-9	4,826	-0.19%
2022/04/19	1	37.35	1	36.80	36.85	0	4,454	0.00%
2022/04/18	11	36.18	0	0.00	35.75	11	4,411	0.25%
2022/04/15	0	0.00	3	37.30	37.05	-3	4,384	-0.07%
2022/04/14	2	36.93	0	0.00	36.85	2	4,347	0.05%
2022/04/12	1	35.65	1	35.85	35.70	0	4,323	0.00%
2022/04/11	2	36.93	0	0.00	36.55	2	4,313	0.05%
2022/04/07	6	35.65	0	0.00	35.20	6	4,266	0.14%
2022/04/06	6	36.74	0	0.00	36.85	6	4,259	0.14%
2022/03/30	0	0.00	1	36.10	36.15	-1	4,257	-0.02%
2022/03/29	4	35.75	4	36.08	35.95	0	4,255	0.00%
2022/03/28	1	34.60	1	35.25	35.50	0	4,244	0.00%
2022/03/24	1	35.95	0	0.00	35.65	1	4,309	0.02%
2022/03/17	0	0.00	5	36.30	36.05	-5	4,523	-0.11%
2022/03/16	0	0.00	1	35.35	35.30	-1	4,524	-0.02%
2022/03/15	14	37.62	10	37.45	36.15	4	4,513	0.09%
2022/03/14	3	37.55	1	37.70	37.10	2	4,523	0.04%
2022/03/11	22	37.18	23	37.28	37.10	-1	4,531	-0.02%
2022/03/10	30	37.11	35	37.69	37.25	-5	4,535	-0.11%
2022/03/09	5	35.72	3	36.05	35.95	2	4,249	0.05%
2022/03/08	6	35.08	21	33.91	33.60	-15	4,286	-0.35%
2022/03/07	2	36.60	2	36.13	35.55	0	4,270	0.00%
2022/03/04	48.2	37.91	38	37.80	37.35	10.2	4,258	0.24%
2022/03/03	2	37.23	2	37.00	37.10	0	4,153	0.00%
2022/03/02	36	37.74	31	37.75	37.05	5	4,109	0.12%
2022/03/01	21	37.29	2	36.65	37.00	19	3,904	0.49%
2022/02/25	40	37.26	49	37.47	37.70	-9	3,571	-0.25%
2022/02/22	3	35.20	0	0.00	34.60	3	3,247	0.09%
2022/02/21	10	35.89	2	35.55	35.55	8	3,245	0.25%
2022/02/18	3	35.30	2	35.20	35.50	1	3,135	0.03%
2022/02/17	0	0.00	1	34.25	34.20	-1	3,164	-0.03%
2022/02/15	1	34.80	4	34.45	34.00	-3	3,303	-0.09%
2022/02/14	3	34.50	0	0.00	34.50	3	3,446	0.09%
2022/02/11	5	35.67	1	35.25	35.10	4	3,654	0.11%
2022/02/10	0	0.00	1	35.90	35.25	-1	3,859	-0.03%
2022/02/09	1	35.00	0	0.00	35.00	1	3,916	0.03%
2022/02/08	1	34.45	0	0.00	34.55	1	3,933	0.03%
2022/01/26	0	0.00	1	31.80	31.60	-1	4,162	-0.02%
2022/01/24	0	0.00	5	31.89	32.30	-5	4,257	-0.12%
2022/01/21	0	0.00	15	32.87	32.40	-15	4,301	-0.35%
2022/01/20	0	0.00	6	33.32	33.60	-6	4,323	-0.14%
2022/01/19	0	0.00	1	33.40	33.30	-1	4,359	-0.02%
2022/01/18	1	34.35	0	0.00	34.10	1	4,383	0.02%
2022/01/14	2	33.85	4	33.98	34.10	-2	4,507	-0.04%
2022/01/13	0	0.00	11	34.69	34.45	-11	4,575	-0.24%
2022/01/12	0	0.00	6	34.46	34.60	-6	4,620	-0.13%
2022/01/11	0	0.00	4	35.25	35.00	-4	4,653	-0.09%
2022/01/06	4	36.90	4	37.10	36.40	0	4,895	0.00%
2022/01/05	10	36.84	10	37.04	36.65	0	4,971	0.00%
2022/01/04	2	36.80	2	37.00	36.85	0	5,069	0.00%
2022/01/03	8	37.10	3	36.60	36.70	5	5,349	0.09%
2021/12/29	3	37.33	2	37.60	37.30	1	5,627	0.02%
2021/12/28	2	37.90	3	37.60	37.40	-1	5,745	-0.02%
2021/12/27	0	0.00	13	37.41	37.05	-13	5,991	-0.22%
2021/12/23	1	37.60	0	0.00	37.55	1	6,656	0.02%
2021/12/22	0	0.00	2	38.40	38.05	-2	6,735	-0.03%
2021/12/21	2	38.30	0	0.00	38.30	2	6,770	0.03%
2021/12/17	0	0.00	7	38.65	38.00	-7	6,768	-0.10%
2021/12/16	3	37.70	8	38.16	37.70	-5	6,719	-0.07%
2021/12/15	3	38.05	0	0.00	38.10	3	6,734	0.04%
2021/12/14	10.5	37.03	10	37.43	36.85	0.5	6,737	0.01%
2021/12/13	0	0.00	2	37.65	38.25	-2	6,729	-0.03%
2021/12/10	5	37.99	2	37.90	38.00	3	6,800	0.04%
2021/12/09	8	38.82	1	38.60	38.95	7	6,843	0.10%
2021/12/08	11.5	39.37	7	39.51	39.40	4.5	6,923	0.07%
2021/12/06	0	0.00	4	37.96	38.35	-4	6,772	-0.06%
2021/12/03	4.3	37.38	0	0.00	37.10	4.3	6,759	0.06%
2021/12/02	20	38.20	18	38.68	38.05	2	6,874	0.03%
2021/11/30	8	37.72	17	37.14	37.80	-9	6,976	-0.13%
2021/11/29	3	36.00	4	36.10	35.85	-1	7,112	-0.01%
2021/11/26	8	36.16	1	35.75	35.85	7	7,262	0.10%
2021/11/25	2	37.63	9	37.55	37.60	-7	7,363	-0.10%
2021/11/24	1	37.00	2	37.35	37.30	-1	7,560	-0.01%
2021/11/23	1.2	36.88	6	36.62	36.45	-4.8	7,707	-0.06%
2021/11/22	2	37.55	7	37.04	37.25	-5	7,920	-0.06%
2021/11/19	2.3	35.64	3	36.00	35.65	-0.7	8,291	-0.01%
2021/11/18	0.2	36.60	0	0.00	36.60	0.2	9,527	0.00%
2021/11/17	5	36.75	7	36.30	36.35	-2	10,128	-0.02%
2021/11/16	6	37.29	5	37.81	37.35	1	11,082	0.01%
2021/11/15	0	0.00	6	36.42	36.25	-6	12,804	-0.05%
2021/11/12	1	38.05	7	37.84	37.20	-6	13,189	-0.05%
2021/11/11	3	38.02	0	0.00	37.60	3	13,202	0.02%
2021/11/10	18	38.72	25	38.40	38.60	-7	13,197	-0.05%
2021/11/09	44	37.95	30	37.95	37.70	14	13,187	0.11%
2021/11/08	17	36.56	16	36.55	37.00	1	13,101	0.01%
2021/11/05	8	35.53	7	35.56	35.65	1	13,150	0.01%
2021/11/04	6	37.13	31	36.84	35.70	-25	13,196	-0.19%
2021/11/03	58	37.20	26	36.74	36.30	32	13,227	0.24%
2021/11/02	15	36.09	2	36.30	35.75	13	13,285	0.10%
2021/11/01	3	36.03	0	0.00	35.10	3	13,263	0.02%
2021/10/29	18	35.33	19	35.09	35.05	-1	13,282	-0.01%
2021/10/28	10	35.30	0	0.00	34.60	10	13,357	0.07%
2021/10/27	0	0.00	6	34.98	34.80	-6	13,479	-0.04%
2021/10/26	1	35.95	0	0.00	35.55	1	13,721	0.01%
2021/10/25	11	36.13	7	36.20	36.10	4	14,064	0.03%
2021/10/22	6	35.33	12	35.47	35.10	-6	14,253	-0.04%
2021/10/21	10	36.90	12	37.04	36.30	-2	14,440	-0.01%
2021/10/20	49	36.70	3.1	37.06	36.15	45.9	14,514	0.32%
2021/10/19	130	37.10	63	37.25	36.80	67	14,714	0.46%	大買/
2021/10/18	38	35.51	18	35.69	36.55	20	14,926	0.13%
2021/10/15	4	37.15	3	37.35	37.55	1	15,193	0.01%
2021/10/14	17	36.88	17	37.11	37.10	0	15,365	0.00%
2021/10/13	4	36.95	5	37.41	36.60	-1	15,527	-0.01%
2021/10/12	10	37.41	15	37.34	37.10	-5	16,527	-0.03%
2021/10/08	13	40.23	9	40.11	40.20	4	17,224	0.02%
2021/10/07	6	39.77	9	39.92	40.95	-3	17,533	-0.02%
2021/10/06	15	37.83	11	37.69	37.25	4	17,915	0.02%
2021/10/05	13	38.84	16	39.07	39.45	-3	18,252	-0.02%
2021/10/04	17	41.03	42	40.04	38.85	-25	18,607	-0.13%
2021/10/01	28	45.02	31	44.73	43.10	-3	19,128	-0.02%
2021/09/30	13	44.90	14	44.06	44.80	-1	19,679	0.00%
2021/09/29	6	43.37	5	42.92	42.60	1	20,483	0.00%
2021/09/28	1	43.60	1	43.65	43.15	0	21,363	0.00%
2021/09/27	1	45.05	0	0.00	44.70	1	23,276	0.00%
2021/09/24	1	45.40	14	45.33	45.40	-13	25,526	-0.05%
2021/09/23	1	45.10	2	44.68	44.40	-1	26,866	0.00%
2021/09/22	3	44.15	4	43.90	44.00	-1	28,031	0.00%
2021/09/17	2	44.85	2	45.20	45.05	0	29,307	0.00%
2021/09/16	5	44.90	10	45.70	44.75	-5	30,352	-0.02%
2021/09/15	2	45.65	5	45.71	45.65	-3	31,814	-0.01%
2021/09/14	7	45.00	5	45.66	44.75	2	32,592	0.01%
2021/09/13	7	46.12	6	46.83	45.65	1	34,744	0.00%
2021/09/10	4	45.73	0	0.00	45.75	4	34,972	0.01%
2021/09/09	7	45.33	3	45.47	45.10	4	35,510	0.01%
2021/09/08	0	0.00	4	45.93	46.40	-4	36,297	-0.01%
2021/09/07	11	46.97	11	46.70	45.80	0	37,140	0.00%
2021/09/06	5	45.98	6	46.12	45.05	-1	37,787	0.00%
2021/09/03	9	47.03	9	47.25	47.40	0	38,385	0.00%
2021/09/02	99	48.78	17	48.11	48.70	82	38,491	0.21%
2021/09/01	115	48.13	38	48.80	47.45	77	39,147	0.20%	大買/
2021/08/31	12	51.03	14	50.57	50.10	-2	39,133	-0.01%
2021/08/30	13	52.29	7	52.20	51.40	6	39,309	0.02%
2021/08/27	39	51.52	57	51.13	50.90	-18	39,498	-0.05%
2021/08/26	11	53.76	16	53.84	53.30	-5	40,366	-0.01%
2021/08/25	28	53.00	30	53.34	54.00	-2	40,832	0.00%
2021/08/24	194	54.72	135	54.54	53.50	59	40,500	0.15%	大買/大賣/
2021/08/23	35	52.17	58	52.52	52.90	-23	39,337	-0.06%
2021/08/20	123	48.18	100	48.11	48.10	23	38,826	0.06%	大買/
2021/08/19	159	50.82	137	51.07	49.25	22	37,905	0.06%	大買/大賣/
2021/08/18	19	45.00	29.3	46.79	47.85	-10.3	36,185	-0.03%
2021/08/17	5	43.35	26	44.10	43.50	-21	35,898	-0.06%
2021/08/16	30	43.71	29	43.26	43.35	1	36,036	0.00%
2021/08/13	15	45.40	29	45.13	44.80	-14	36,035	-0.04%
2021/08/12	1	44.65	18	44.78	45.25	-17	35,960	-0.05%
2021/08/11	7	41.43	19	42.56	43.15	-12	36,021	-0.03%
2021/08/10	6	44.71	9	44.73	44.25	-3	36,403	-0.01%
2021/08/09	6	46.07	25	45.87	45.00	-19	36,597	-0.05%
2021/08/06	15	46.33	10	46.38	45.70	5	36,906	0.01%
2021/08/05	2	44.53	7	45.00	44.10	-5	36,977	-0.01%
2021/08/04	6	45.47	1	45.80	45.45	5	37,239	0.01%
2021/08/03	28	45.42	25	44.99	45.35	3	37,965	0.01%
2021/08/02	32	45.00	17	45.23	45.60	15	38,908	0.04%
2021/07/30	10	46.52	20	45.61	44.50	-10	39,585	-0.03%
2021/07/29	28	47.09	21	45.94	47.95	7	40,372	0.02%
2021/07/28	15	43.63	23	44.94	44.35	-8	40,923	-0.02%
2021/07/27	27	46.49	12	45.88	44.60	15	42,247	0.04%
2021/07/26	13	49.34	8	49.10	48.00	5	42,885	0.01%
2021/07/23	21	50.24	29	50.76	50.00	-8	43,277	-0.02%
2021/07/22	48	49.60	62.1	48.43	48.70	-14.1	43,697	-0.03%
2021/07/21	52	52.27	43	50.41	50.00	9	44,865	0.02%
2021/07/20	26	53.85	17	53.85	53.90	9	44,736	0.02%
2021/07/19	15	56.83	15	56.94	56.40	0	45,062	0.00%
2021/07/16	113	59.56	48	60.23	57.00	65	45,618	0.14%	大買/
2021/07/15	92	56.99	105	57.69	59.50	-13	45,165	-0.03%	大賣/
2021/07/14	64	56.33	79	55.29	54.10	-15	44,444	-0.03%
2021/07/13	30.2	60.45	107.5	58.97	57.90	-77.3	43,927	-0.18%	大賣/
2021/07/12	47	63.44	31.1	64.04	61.70	15.9	43,658	0.04%
2021/07/09	51	64.72	25	64.54	63.00	26	43,275	0.06%
2021/07/08	99	66.93	111	67.64	66.40	-12	43,108	-0.03%	大賣/
2021/07/07	100	67.90	99	68.56	66.50	1	42,533	0.00%
2021/07/06	163	69.24	115.2	68.38	66.90	47.8	41,570	0.11%	大買/大賣/
2021/07/05	83.2	69.35	39	69.47	67.80	44.2	40,676	0.11%
2021/07/02	192.2	74.37	150	73.77	73.80	42.2	39,759	0.11%	大買/大賣/
2021/07/01	143	69.93	117	70.34	71.90	26	37,866	0.07%	大買/大賣/
2021/06/30	166.5	62.47	259	63.70	65.50	-92.5	35,676	-0.26%	大買/大賣/
2021/06/29	121	62.10	130	62.00	59.60	-9	34,377	-0.03%	大買/大賣/
2021/06/28	192.1	61.83	192	61.48	62.00	0.1	33,307	0.00%	大買/大賣/
2021/06/25	136	59.15	90	59.22	58.10	46	32,053	0.14%	大買/
2021/06/24	117	58.14	139	58.33	57.70	-22	31,133	-0.07%	大買/大賣/
2021/06/23	91.1	57.07	59.1	57.25	55.90	32	29,731	0.11%
2021/06/22	174	61.40	248	61.92	62.10	-74	28,969	-0.26%	大買/大賣/
2021/06/21	35	56.58	86	57.30	57.30	-51	26,873	-0.19%
2021/06/18	10	51.46	58	51.32	52.10	-48	26,952	-0.18%
2021/06/17	112.1	46.78	300	46.62	47.40	-187.9	26,789	-0.70%	大買/大賣/鉅額交易
2021/06/16	32	46.34	45	46.80	44.85	-13	26,399	-0.05%
2021/06/15	78	45.73	121	45.66	46.50	-43	25,661	-0.17%	大賣/
2021/06/11	42	44.56	33	44.38	43.75	9	24,840	0.04%
2021/06/10	41	40.85	44	41.35	42.05	-3	24,204	-0.01%
2021/06/09	32	44.30	57	44.17	42.75	-25	24,087	-0.10%
2021/06/08	5	41.97	6	43.46	43.60	-1	23,307	0.00%
2021/06/07	30	40.43	6	40.88	39.65	24	23,151	0.10%
2021/06/04	53	44.34	60	45.55	42.60	-7	22,848	-0.03%
2021/06/03	111	47.40	39	46.94	46.00	72	22,487	0.32%	大買/
2021/06/02	61	44.56	63	45.70	46.20	-2	21,492	-0.01%
2021/06/01	3	41.35	14	40.33	42.00	-11	20,843	-0.05%
2021/05/31	30	39.30	2	39.42	38.20	28	20,722	0.14%
2021/05/28	14	37.19	6	36.91	38.40	8	20,617	0.04%
2021/05/27	24	36.62	0	0.00	36.40	24	20,505	0.12%
2021/05/26	4	36.35	2	35.40	35.85	2	20,438	0.01%
2021/05/25	26	36.04	5	37.15	36.00	21	20,370	0.10%
2021/05/24	22	38.01	22	38.30	37.55	0	20,229	0.00%
2021/05/21	18	33.48	5	34.46	35.40	13	20,027	0.06%
2021/05/20	7	34.82	22	33.99	32.20	-15	19,942	-0.08%
2021/05/19	16	33.73	12	35.27	35.00	4	19,994	0.02%
2021/05/18	37	31.91	37	32.11	33.00	0	19,882	0.00%
2021/05/17	131.1	30.80	59.6	30.11	30.00	71.6	19,380	0.37%	大買/
2021/05/14	19	34.81	31.2	33.72	33.30	-12.2	19,113	-0.06%
2021/05/13	30	37.05	32	37.07	37.00	-2	18,689	-0.01%
2021/05/12	19	42.19	13	41.85	41.10	6	18,363	0.03%
2021/05/11	72	49.47	51.1	50.25	45.65	20.9	18,059	0.12%
2021/05/10	128	50.99	63	51.04	50.70	65	17,286	0.38%	大買/
2021/05/07	96	47.47	86.1	48.02	48.65	9.9	16,230	0.06%
2021/05/06	130.1	48.43	114	49.08	48.70	16.1	15,395	0.10%	大買/大賣/
2021/05/05	70.1	45.54	115	45.71	46.85	-45	14,341	-0.31%	大賣/
2021/05/04	168.3	46.21	576	42.46	42.60	-407.8	13,422	-3.04%	大買/大賣/鉅額交易
2021/05/03	103	45.61	99.5	46.14	46.35	3.5	11,865	0.03%	大買/
2021/04/29	31	41.26	120	40.47	42.15	-89	10,976	-0.81%	大賣/
2021/04/28	45.1	41.40	17	41.33	40.45	28.1	10,444	0.27%
2021/04/27	56.4	41.13	48	41.76	41.15	8.4	9,815	0.09%
2021/04/26	17	36.44	9	37.97	38.35	8	8,392	0.10%
2021/04/23	41	36.39	35	36.20	34.90	6	8,181	0.07%
2021/04/22	78.5	38.43	92	37.26	37.70	-13.5	7,717	-0.17%
2021/04/21	32	36.15	6	36.49	36.55	26	6,984	0.37%
2021/04/20	1	33.25	2	33.25	33.25	-1	6,430	-0.02%
2021/04/19	4	30.25	0	0.00	30.25	4	6,433	0.06%
2021/04/16	50	27.06	5.1	26.48	27.50	44.9	6,441	0.70%
2021/04/15	1	24.90	0	0.00	25.00	1	6,136	0.02%
2021/04/14	18	25.38	25	25.49	25.10	-7	6,147	-0.11%
2021/04/13	2	24.90	14	25.25	25.00	-12	5,884	-0.20%
2021/04/12	110	24.36	0	0.00	24.45	110	5,737	1.92%	大買/鉅額交易
2021/04/09	9	23.83	0	0.00	23.80	9	5,901	0.15%
2021/04/08	0	0.00	2	24.15	24.15	-2	5,884	-0.03%
2021/04/07	0	0.00	6	24.15	24.15	-6	5,875	-0.10%
2021/04/06	0	0.00	9	24.10	23.95	-9	6,068	-0.15%
2021/04/01	2	23.63	3	23.70	23.70	-1	6,187	-0.02%
2021/03/31	28	24.31	13	24.36	24.00	15	6,138	0.24%
2021/03/30	10	23.92	2	24.03	24.15	8	6,039	0.13%
2021/03/29	27	24.26	17	24.28	24.50	10	6,021	0.17%
2021/03/26	311	23.43	4	23.34	23.30	307	6,007	5.11%	大買/鉅額交易
2021/03/25	3	23.03	7	22.94	22.80	-4	6,218	-0.06%
2021/03/24	4	24.00	8	24.19	23.75	-4	6,263	-0.06%
2021/03/23	21.1	24.34	461	23.97	23.95	-439.9	6,132	-7.17%	大賣/鉅額交易
2021/03/22	19	24.59	20	24.90	25.40	-1	5,703	-0.02%
2021/03/19	27	23.43	22	23.35	23.10	5	5,313	0.09%
2021/03/18	8	21.97	47	21.81	22.10	-39	4,872	-0.80%
2021/03/16	0	0.00	5	21.50	21.30	-5	4,744	-0.11%
2021/03/15	14	21.46	21	21.26	21.60	-7	4,931	-0.14%
2021/03/12	70	20.57	10	20.53	20.65	60	4,930	1.22%
2021/03/09	2	20.40	0	0.00	20.45	2	4,957	0.04%
2021/03/08	11	20.00	2	20.08	19.95	9	4,910	0.18%
2021/03/05	30	20.12	9	20.00	19.85	21	4,905	0.43%
2021/03/04	4	20.09	0	0.00	19.95	4	4,901	0.08%
2021/03/03	100	20.00	0	0.00	20.00	100	5,120	1.95%
2021/02/24	0	0.00	100	20.05	20.00	-100	5,354	-1.87%
2021/02/23	4	20.51	0	0.00	20.35	4	5,333	0.07%
2021/02/22	8	20.50	10	20.50	20.45	-2	5,318	-0.04%
2021/02/19	0	0.00	1.4	20.66	20.35	-1.4	5,282	-0.03%
2021/02/18	0	0.00	5	19.20	19.90	-5	5,096	-0.10%
2021/02/17	3	18.03	9	17.91	18.10	-6	5,018	-0.12%
2021/02/05	2	17.55	4.1	17.61	17.65	-2.1	5,041	-0.04%
2021/02/04	0	0.00	7	17.80	17.80	-7	5,065	-0.14%
2021/02/03	40	18.18	1.7	18.06	17.85	38.3	5,071	0.75%
2021/02/02	68	18.06	7	17.96	18.20	61	5,077	1.20%
2021/02/01	6.5	17.55	6.5	17.70	17.60	0	5,050	0.00%
2021/01/29	11	18.09	8.9	17.95	17.90	2.1	5,034	0.04%
2021/01/28	10	18.07	9	18.33	18.20	1	5,008	0.02%
2021/01/27	6	18.28	6	18.60	18.50	0	4,994	0.00%
2021/01/26	6.5	18.45	2.6	18.55	18.50	3.9	4,975	0.08%
2021/01/25	3	18.87	1.1	19.14	18.75	1.9	4,949	0.04%
2021/01/22	2	18.85	4	18.85	18.90	-2	4,923	-0.04%
2021/01/21	18	18.97	11	18.84	18.60	7	4,903	0.14%
2021/01/20	8	18.96	5	18.87	18.55	3	4,879	0.06%
2021/01/19	5	19.43	2	19.80	19.30	3	4,835	0.06%
2021/01/18	2	19.58	5	19.58	19.70	-3	4,820	-0.06%
2021/01/15	8.3	20.32	1	20.00	20.10	7.3	4,777	0.15%
2021/01/14	19	21.33	33	21.54	21.05	-14	4,714	-0.30%
2021/01/13	22	21.46	1	20.70	20.70	21	4,597	0.46%
2021/01/12	10	20.55	2	20.90	20.55	8	4,503	0.18%
2021/01/11	7	21.26	1	21.35	21.40	6	4,403	0.14%
2021/01/08	2	20.05	10	20.55	20.65	-8	4,303	-0.19%
2021/01/07	4	20.15	2	20.35	20.10	2	4,264	0.05%
2021/01/06	11	21.42	0	0.00	20.75	11	4,187	0.26%
2021/01/05	6	21.52	4	21.43	21.60	2	4,125	0.05%
2021/01/04	146	22.38	57	22.16	22.15	89	4,051	2.20%	大買/
2020/12/31	157	20.89	0.2	21.00	21.10	156.8	3,746	4.19%	大買/鉅額交易
2020/12/30	7	20.63	7	20.71	20.75	0	3,693	0.00%
2020/12/29	22	21.47	275	21.06	21.25	-253	3,641	-6.95%	大賣/鉅額交易
2020/12/28	24.1	21.54	20	21.38	21.70	4.1	3,379	0.12%
2020/12/25	7.9	20.38	4.5	20.41	20.40	3.4	3,150	0.11%
2020/12/24	0	0.00	4.5	20.06	19.95	-4.5	3,096	-0.15%
2020/12/23	15	19.93	3	20.02	20.15	12	3,071	0.39%
2020/12/22	13	21.59	14	21.34	20.40	-1	3,005	-0.03%
2020/12/21	26	21.65	32	21.50	21.65	-6	2,836	-0.21%
2020/12/18	22	20.61	8	20.59	20.80	14	2,502	0.56%
2020/12/16	4	19.71	1	19.75	19.80	3	2,315	0.13%
2020/12/15	111	20.44	11	19.88	19.75	100	2,281	4.38%	大買/
2020/12/14	20	19.94	3	20.02	19.90	17	2,219	0.77%
2020/12/11	10	19.70	101	19.51	19.50	-91	2,175	-4.18%	大賣/
2020/12/10	8	20.24	3	20.40	20.20	5	2,117	0.24%
2020/12/09	21	20.83	19	20.84	20.75	2	2,056	0.10%
2020/12/08	26	19.90	1	19.95	19.75	25	1,788	1.40%
2020/12/04	3	19.42	0	0.00	19.20	3	1,589	0.19%
2020/12/03	25	20.04	1	19.70	19.70	24	1,583	1.52%
2020/12/01	1	19.65	0	0.00	19.00	1	1,470	0.07%
2020/11/30	11	20.16	1	19.75	19.75	10	1,407	0.71%
2020/11/27	23	19.97	31	19.68	19.80	-8	1,337	-0.60%
2020/11/26	59	19.04	17	19.51	19.65	42	1,113	3.77%
2020/11/25	25	18.00	8	17.90	17.90	17	881	1.93%
2020/11/23	17	17.60	0	0.00	17.55	17	850	2.00%
2020/11/20	1	17.30	0	0.00	17.30	1	863	0.12%
2020/11/18	1	17.40	2	17.48	17.50	-1	842	-0.12%
2020/11/16	0	0.00	2	17.15	17.15	-2	822	-0.24%
2020/11/13	44	17.37	0	0.00	17.05	44	836	5.26%
2020/10/22	8	17.05	0	0.00	17.40	8	762	1.05%
2020/09/15	0	0.00	2	16.90	16.85	-2	799	-0.25%
2020/09/10	1	16.95	0	0.00	16.90	1	817	0.12%
2020/09/07	2	17.75	0	0.00	17.65	2	778	0.26%
2020/08/19	3	17.25	3	17.10	17.05	0	676	0.00%
2020/08/17	41	17.12	1	17.35	17.05	40	644	6.21%
2020/08/05	0	0.00	10	15.50	15.65	-10	592	-1.69%
2020/07/31	10	15.50	0	0.00	15.60	10	608	1.64%
2020/07/24	1	15.55	0	0.00	15.55	1	650	0.15%
2020/07/07	0	0.00	4	16.35	16.45	-4	664	-0.60%
2020/07/03	0	0.00	1	17.00	17.00	-1	653	-0.15%
2020/06/19	9	16.80	0	0.00	16.75	9	652	1.38%
2020/06/16	0	0.00	20	16.15	16.30	-20	631	-3.17%
2020/06/11	10	16.30	0	0.00	16.15	10	658	1.52%
2020/06/09	1	16.70	0	0.00	16.70	1	664	0.15%
2020/06/08	21	16.90	0	0.00	16.80	21	672	3.12%
2020/06/05	21	16.55	0	0.00	16.60	21	658	3.19%
2020/06/03	1	16.30	0	0.00	16.30	1	643	0.16%
2020/05/29	1	15.85	0	0.00	15.85	1	629	0.16%
2020/05/06	1	15.80	1	15.80	15.80	0	584	0.00%
2020/04/21	0	0.00	70	15.00	14.85	-70	550	-12.71%
2020/04/20	1	15.10	0	0.00	15.10	1	528	0.19%
2020/04/14	0	0.00	2	14.90	15.10	-2	509	-0.39%
2020/04/09	10	14.50	0	0.00	14.70	10	498	2.01%
2020/04/08	2	14.10	0	0.00	14.40	2	489	0.41%
2020/03/24	1	12.90	0	0.00	12.75	1	457	0.22%
2020/03/20	10	12.90	1	12.85	12.85	9	461	1.95%
2020/03/19	50	12.84	0	0.00	12.30	50	456	10.96%
2020/03/03	1	15.55	0	0.00	15.50	1	354	0.28%
2020/02/27	1	15.90	0	0.00	15.90	1	344	0.29%
2020/02/13	0	0.00	2	16.75	16.65	-2	348	-0.57%
2020/02/12	1	16.65	0	0.00	16.65	1	357	0.28%
2020/02/11	0	0.00	1	16.70	16.65	-1	364	-0.27%
2020/02/07	1	16.25	0	0.00	16.40	1	370	0.27%
2020/02/05	1	15.90	0	0.00	15.90	1	371	0.27%
2020/01/31	2	16.73	0	0.00	16.65	2	361	0.55%
2020/01/17	2	17.75	0	0.00	17.80	2	341	0.59%
2019/12/16	0	0.00	1	17.80	17.75	-1	473	-0.21%
2019/12/06	1	18.05	0	0.00	18.00	1	491	0.20%
2019/11/19	1	17.95	0	0.00	18.00	1	619	0.16%
2019/10/28	1	18.75	0	0.00	18.75	1	822	0.12%
2019/10/22	0	0.00	1	18.80	18.85	-1	945	-0.11%
2019/10/21	1	18.75	0	0.00	18.75	1	986	0.10%
2019/10/07	0	0.00	1	19.00	19.15	-1	1,302	-0.08%
2019/10/04	1	18.85	0	0.00	18.75	1	1,313	0.08%
2019/10/03	0	0.00	12	18.75	18.90	-12	1,316	-0.91%
2019/10/02	1	18.75	0	0.00	18.80	1	1,328	0.08%
2019/09/25	12	19.60	0	0.00	19.75	12	1,362	0.88%
2019/09/18	0	0.00	1	20.45	20.50	-1	1,451	-0.07%
2019/09/17	0	0.00	12	20.50	20.50	-12	1,455	-0.82%
2019/09/10	0	0.00	3	20.25	20.05	-3	1,451	-0.21%
2019/09/09	13	20.25	0	0.00	20.30	13	1,450	0.90%
2019/09/06	2	20.70	2	20.35	20.20	0	1,465	0.00%
2019/09/05	0	0.00	2	20.80	20.75	-2	1,460	-0.14%
2019/09/02	2	20.75	2	20.80	20.75	0	1,447	0.00%
2019/08/30	0	0.00	5	20.34	20.35	-5	1,445	-0.35%
2019/08/29	2	20.35	0	0.00	20.35	2	1,441	0.14%
2019/08/23	5	19.70	0	0.00	19.60	5	1,452	0.34%
2019/08/22	1	19.50	0	0.00	19.45	1	1,452	0.07%
2019/08/21	1	20.90	0	0.00	21.05	1	1,439	0.07%
2019/08/20	0	0.00	3	21.05	21.00	-3	1,429	-0.21%
2019/08/19	0	0.00	2	21.20	21.20	-2	1,419	-0.14%
2019/08/16	2	20.70	0	0.00	20.85	2	1,416	0.14%
2019/08/14	0	0.00	13	20.80	20.70	-13	1,441	-0.90%
2019/08/13	2	20.80	0	0.00	20.55	2	1,431	0.14%
2019/08/07	17	20.96	0	0.00	20.85	17	1,422	1.20%
2019/08/06	1	20.90	3	20.85	21.10	-2	1,417	-0.14%
2019/07/29	0	0.00	1	22.60	22.70	-1	1,494	-0.07%
2019/07/26	1	22.40	4	22.41	22.35	-3	1,515	-0.20%
2019/07/25	2	22.75	0	0.00	22.70	2	1,514	0.13%
2019/07/24	3	23.50	3	23.27	23.00	0	1,528	0.00%
2019/07/23	0	0.00	8	23.20	23.75	-8	1,536	-0.52%
2019/07/22	7	23.70	0	0.00	23.70	7	1,505	0.46%
2019/07/19	5	22.85	2	22.35	22.95	3	1,445	0.21%
2019/07/18	3	22.52	2	22.00	21.95	1	1,396	0.07%
2019/07/15	0	0.00	6	21.15	21.25	-6	1,254	-0.48%
2019/07/12	0	0.00	5	21.10	21.10	-5	1,254	-0.40%
2019/07/09	0	0.00	10	20.75	20.80	-10	1,228	-0.81%
2019/07/08	0	0.00	2	20.60	20.60	-2	1,222	-0.16%
2019/07/05	2	20.80	1	20.75	20.75	1	1,210	0.08%
2019/07/01	1	19.70	0	0.00	19.75	1	1,149	0.09%
2019/06/27	11	20.27	2	20.05	19.95	9	1,127	0.80%
2019/06/26	0	0.00	5	19.80	20.00	-5	1,078	-0.46%
2019/06/21	1	19.70	0	0.00	19.60	1	1,071	0.09%
2019/06/17	0	0.00	1	19.25	19.20	-1	1,062	-0.09%
2019/06/14	0	0.00	1	19.20	19.10	-1	1,062	-0.09%
2019/06/11	0	0.00	1	19.30	19.35	-1	1,055	-0.09%
2019/06/06	1	19.55	0	0.00	19.40	1	1,041	0.10%
2019/05/30	0	0.00	3	19.85	19.85	-3	1,007	-0.30%
2019/05/24	0	0.00	1	19.75	19.55	-1	996	-0.10%
2019/05/17	0	0.00	4	18.80	18.95	-4	966	-0.41%
2019/05/15	4	18.85	1	19.00	18.85	3	962	0.31%
2019/05/10	1	18.70	4	18.60	18.45	-3	954	-0.31%
2019/05/09	4	18.80	4	18.65	18.60	0	945	0.00%
2019/05/08	5	19.00	0	0.00	19.10	5	943	0.53%
2019/05/07	4	19.61	0	0.00	19.25	4	932	0.43%
2019/05/06	5	19.39	19	19.75	19.30	-14	869	-1.61%
2019/05/03	0	0.00	5	20.00	19.75	-5	838	-0.60%
2019/05/02	0	0.00	4	19.45	19.55	-4	807	-0.50%
2019/04/22	0	0.00	1	18.55	18.55	-1	750	-0.13%
2019/04/09	1	18.20	0	0.00	18.25	1	723	0.14%
2019/04/08	1	18.25	0	0.00	18.25	1	725	0.14%
2019/04/03	1	18.05	0	0.00	18.10	1	726	0.14%
2019/04/01	0	0.00	1	18.15	18.05	-1	739	-0.14%
2019/03/28	1	17.80	0	0.00	18.35	1	727	0.14%
2019/03/21	1	17.95	0	0.00	17.95	1	832	0.12%
2019/03/12	1	17.75	0	0.00	17.75	1	890	0.11%
2019/03/08	0	0.00	1	17.70	17.70	-1	979	-0.10%
2019/03/05	0	0.00	3	18.05	18.05	-3	1,084	-0.28%
2019/02/27	1	18.05	0	0.00	18.10	1	1,141	0.09%
2019/02/22	0	0.00	10	17.85	17.80	-10	1,196	-0.84%
2019/02/15	10	17.60	0	0.00	17.65	10	1,404	0.71%
2019/01/17	10	17.90	0	0.00	17.85	10	1,783	0.56%
2019/01/14	0	0.00	1	18.25	18.05	-1	1,940	-0.05%
2019/01/10	3	18.58	0	0.00	18.60	3	2,166	0.14%
2019/01/04	3	18.30	0	0.00	18.30	3	2,985	0.10%
2019/01/02	1	18.80	0	0.00	18.80	1	3,131	0.03%
2018/12/27	1	19.00	0	0.00	19.00	1	3,277	0.03%
2018/12/25	1	19.05	0	0.00	19.05	1	3,445	0.03%
2018/12/22	0	0.00	3	19.65	19.70	-3	3,529	-0.08%
2018/12/21	3	19.60	0	0.00	19.60	3	3,596	0.08%
2018/12/20	1	19.80	0	0.00	19.80	1	3,685	0.03%
2018/12/19	0	0.00	17	20.30	20.15	-17	3,719	-0.46%
2018/12/18	17	20.45	2	20.55	20.45	15	3,742	0.40%
2018/12/17	3	20.30	0	0.00	20.35	3	3,707	0.08%
2018/12/14	1	19.65	5	19.45	19.65	-4	3,655	-0.11%
2018/12/12	5	19.70	0	0.00	19.65	5	3,677	0.14%
2018/12/10	0	0.00	2	19.65	19.50	-2	3,676	-0.05%
2018/12/07	0	0.00	10	19.50	19.80	-10	3,677	-0.27%
2018/12/03	7	20.46	0	0.00	20.25	7	3,685	0.19%
2018/11/30	10	19.79	0	0.00	19.80	10	3,647	0.27%
2018/11/29	0	0.00	10	19.60	19.70	-10	3,649	-0.27%
2018/11/28	12	19.78	0	0.00	19.75	12	3,633	0.33%
2018/11/23	0	0.00	1	18.45	18.35	-1	3,517	-0.03%
2018/11/22	0	0.00	7	18.91	18.70	-7	3,498	-0.20%
2018/11/20	6	19.28	0	0.00	19.10	6	3,529	0.17%
2018/11/19	0	0.00	10	19.35	19.45	-10	3,557	-0.28%
2018/11/16	3	19.07	1	19.45	19.35	2	3,673	0.05%
2018/11/14	12	18.31	0	0.00	18.35	12	3,574	0.34%
2018/11/09	0	0.00	2	18.00	18.05	-2	3,556	-0.06%
2018/11/05	12	19.78	12	19.65	19.65	0	3,562	0.00%
2018/11/02	0	0.00	20	19.30	19.60	-20	3,536	-0.57%
2018/11/01	1	20.15	0	0.00	19.90	1	3,488	0.03%
2018/10/31	3	20.33	2	20.20	20.30	1	3,496	0.03%
2018/10/30	5	20.20	7	20.59	20.30	-2	3,537	-0.06%
2018/10/29	6	20.43	4	20.05	20.45	2	3,537	0.06%
2018/10/26	7	20.50	2	20.75	20.10	5	3,525	0.14%
2018/10/25	1	20.20	2	20.48	20.70	-1	3,489	-0.03%
2018/10/24	3	21.65	1	21.60	21.30	2	3,446	0.06%
2018/10/23	6	22.56	2	22.53	22.40	4	3,474	0.12%
2018/10/22	7	22.54	11	22.28	22.30	-4	3,481	-0.11%
2018/10/19	2	22.90	1	22.65	22.45	1	3,512	0.03%
2018/10/18	14	23.03	19	23.17	23.20	-5	3,458	-0.14%
2018/10/17	16	22.91	1	22.75	22.70	15	3,434	0.44%
2018/10/16	7	22.66	6	22.65	22.65	1	3,311	0.03%
2018/10/15	22	22.44	26	22.09	23.00	-4	3,053	-0.13%
2018/10/12	3	20.92	0	0.00	20.95	3	2,696	0.11%
2018/10/11	1	20.35	12	20.29	20.45	-11	2,621	-0.42%
2018/10/09	10	20.90	0	0.00	21.30	10	2,591	0.39%
2018/10/05	1	20.30	2	20.23	20.00	-1	2,423	-0.04%
2018/10/04	0	0.00	11	20.86	21.15	-11	2,366	-0.46%
2018/10/03	2	20.80	3	20.98	21.00	-1	2,309	-0.04%
2018/10/02	10	20.30	0	0.00	20.35	10	2,188	0.46%
2018/10/01	0	0.00	10	20.00	20.20	-10	2,141	-0.47%
2018/09/28	1	19.85	0	0.00	19.80	1	2,085	0.05%
2018/09/27	11	19.98	0	0.00	19.95	11	2,015	0.55%
2018/09/25	0	0.00	2	19.00	19.20	-2	1,870	-0.11%
2018/09/18	3	18.27	1	18.30	18.10	2	1,802	0.11%
2018/09/14	0	0.00	75	17.84	17.75	-75	1,775	-4.23%
2018/09/13	0	0.00	5	17.95	17.90	-5	1,766	-0.28%
2018/09/10	75	17.74	0	0.00	17.50	75	1,734	4.32%
2018/08/28	3	19.05	3	18.97	18.85	0	1,702	0.00%
2018/08/27	0	0.00	1	19.55	19.65	-1	1,668	-0.06%
2018/08/24	1	19.45	2	19.30	19.40	-1	1,635	-0.06%
2018/08/23	21	20.82	15	20.54	20.15	6	1,591	0.38%
2018/08/22	3	20.18	1	19.90	20.45	2	1,449	0.14%
2018/08/17	0	0.00	6	19.63	19.65	-6	1,359	-0.44%
2018/08/15	0	0.00	11	19.68	19.60	-11	1,330	-0.83%
2018/08/14	1	18.65	2	18.70	19.10	-1	1,290	-0.08%
2018/08/09	10	19.80	0	0.00	19.85	10	1,210	0.83%
2018/08/08	10	19.75	10	19.95	19.90	0	1,217	0.00%
2018/08/06	20	19.99	14	20.27	20.25	6	1,172	0.51%
2018/07/31	4	19.49	7	19.95	19.30	-3	1,060	-0.28%
2018/07/30	15	19.71	8	20.08	19.60	7	1,032	0.68%
2018/07/27	2	19.40	0	0.00	19.70	2	926	0.22%
2018/07/26	6	19.08	17	19.16	19.50	-11	884	-1.24%
2018/07/25	15	18.67	3	18.70	18.45	12	855	1.40%
2018/07/24	4	18.85	21	18.71	18.75	-17	843	-2.02%
2018/06/20	0	0.00	2	16.80	16.85	-2	777	-0.26%
2018/06/19	0	0.00	50	17.10	16.90	-50	777	-6.43%
2018/06/14	1	17.60	1	17.50	17.40	0	768	0.00%
2018/06/12	0	0.00	1	17.50	17.50	-1	759	-0.13%
2018/06/11	0	0.00	10	17.85	17.70	-10	771	-1.30%
2018/05/16	1	16.85	1	16.70	16.60	0	704	0.00%
2018/05/11	0	0.00	3	17.20	17.15	-3	728	-0.41%
2018/05/02	1	17.75	35	17.10	17.05	-34	679	-5.00%
2018/04/30	34	17.00	0	0.00	17.00	34	611	5.56%
2018/04/23	0	0.00	7	16.46	16.45	-7	529	-1.32%
2018/04/13	25	16.35	0	0.00	16.20	25	554	4.51%
2018/04/11	0	0.00	4	16.15	16.05	-4	553	-0.72%
2018/04/02	1	16.00	0	0.00	15.90	1	579	0.17%
2018/03/27	0	0.00	2	15.25	15.15	-2	612	-0.33%
2018/03/22	0	0.00	10	15.75	15.50	-10	630	-1.59%
2018/03/20	0	0.00	2	16.00	16.05	-2	645	-0.31%
2018/03/02	0	0.00	1	15.65	15.60	-1	1,176	-0.08%
2018/03/01	1	15.85	2	15.70	15.75	-1	1,184	-0.08%
2018/02/27	2	15.80	0	0.00	15.70	2	1,186	0.17%
2018/02/22	10	15.40	0	0.00	15.35	10	1,187	0.84%
2018/02/12	0	0.00	3	14.60	14.65	-3	1,189	-0.25%
2018/02/07	25	15.30	0	0.00	14.90	25	1,184	2.11%
2018/02/06	24	15.18	0	0.00	14.70	24	1,184	2.03%
2018/01/29	0	0.00	40	16.60	16.60	-40	1,151	-3.47%
2018/01/10	0	0.00	17	16.81	16.70	-17	1,202	-1.41%
2018/01/04	0	0.00	10	16.55	16.50	-10	1,174	-0.85%