上奇 (6123)-元大-雙和券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
77.8
漲跌
▲1.2
漲幅
+1.57%
成交量
139張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	77.30	0	0.00	77.80	1	95	1.05%
2024/05/22	5	79.00	2	78.80	78.00	3	91	3.28%
2024/05/21	0.1	78.00	0	0.00	78.30	0.1	88	0.06%
2024/05/20	2	76.40	0	0.00	77.00	2	85	2.35%
2024/05/06	2	70.60	0	0.00	71.40	2	63	3.13%
2024/05/03	0	0.00	4	70.35	70.60	-4	62	-6.44%
2024/03/18	0	0.00	2	68.85	69.10	-2	56	-3.56%
2024/03/15	2	69.60	0	0.00	69.00	2	55	3.58%
2024/03/14	1	68.80	0	0.00	69.10	1	55	1.80%
2024/03/12	1	69.30	0	0.00	69.30	1	55	1.81%
2024/03/05	2	70.00	0	0.00	70.40	2	51	3.90%
2023/10/05	0	67.90	0	0.00	67.80	0	94	0.03%
2023/07/07	0	0.00	0	70.00	69.80	0	219	0.00%
2023/07/04	1	70.60	0	0.00	70.70	1	220	0.45%
2023/07/03	1	70.00	0	0.00	71.10	1	221	0.45%
2023/06/08	1	72.20	0	0.00	72.20	1	239	0.42%
2023/04/24	0	69.60	0	0.00	70.00	0	303	0.00%
2023/03/02	0	0.00	1	69.10	68.90	-1	163	-0.61%
2023/02/17	0	0.00	42.6	61.21	62.60	-42.6	132	-32.19%
2023/02/03	0	0.00	3	58.10	58.70	-3	81	-3.69%
2023/01/13	2	55.10	0	0.00	55.10	2	69	2.89%
2022/12/29	0	0.00	0	53.80	53.60	0	69	-0.03%
2022/11/23	0	0.00	3	53.90	53.90	-3	92	-3.24%
2022/11/21	0	53.50	0	0.00	53.40	0	92	0.01%
2022/11/14	0	53.00	0	0.00	52.80	0	89	0.01%
2022/09/29	1	54.80	4	55.50	55.00	-3	71	-4.18%
2022/09/15	3	59.90	0	0.00	58.30	3	63	4.73%
2022/06/16	0	0.00	0	53.00	52.40	0	90	-0.01%
2022/06/15	0	0.00	0	53.40	53.20	0	89	-0.02%
2022/06/14	0	0.00	0	52.72	53.20	0	90	-0.02%
2022/04/21	0	0.00	0.1	54.30	53.90	-0.1	116	-0.04%
2022/04/11	0	0.00	0	55.59	55.00	0	120	-0.04%
2022/04/08	0	0.00	1	55.40	55.40	-1	122	-0.82%
2022/04/01	0	0.00	1	54.80	54.80	-1	117	-0.85%
2022/03/31	0	0.00	0	56.00	54.90	0	116	0.00%
2022/03/29	0	0.00	0	54.90	54.70	0	116	0.00%
2022/03/22	0	0.00	1	53.60	53.90	-1	113	-0.88%
2022/02/22	0	0.00	1	52.50	52.80	-1	101	-0.98%
2022/02/14	1	52.90	1	52.70	52.30	0	102	0.00%
2022/02/11	0	0.00	0.1	52.70	52.80	-0.1	101	-0.05%
2022/01/14	0	0.00	1.1	51.34	51.40	-1.1	94	-1.12%
2022/01/07	0	0.00	2	50.00	50.00	-2	88	-2.26%
2022/01/04	0	0.00	1	50.10	50.00	-1	84	-1.19%
2022/01/03	0	0.00	1.1	49.96	50.10	-1.1	87	-1.25%
2021/12/30	0	0.00	3	49.80	49.80	-3	86	-3.47%
2021/11/11	0	0.00	2	49.80	50.10	-2	73	-2.74%
2021/11/09	0	49.90	0	0.00	49.80	0	76	0.03%
2021/11/08	2	49.65	0	0.00	49.90	2	74	2.68%
2021/10/19	0	0.00	5	50.14	50.20	-5	88	-5.67%
2021/10/13	0	0.00	1	48.50	48.70	-1	89	-1.11%
2021/10/08	1	48.90	0	0.00	48.85	1	97	1.02%
2021/09/30	1	49.35	0	0.00	49.35	1	104	0.96%
2021/09/03	1	49.10	0	0.00	49.20	1	128	0.78%
2021/08/25	1	48.60	0	0.00	48.60	1	161	0.62%
2021/08/09	2	49.00	0	0.00	49.10	2	172	1.16%
2021/07/28	0	0.00	2	49.20	49.60	-2	206	-0.97%
2021/07/16	1	49.35	0	0.00	49.40	1	226	0.44%
2021/06/25	1	48.45	0	0.00	48.40	1	284	0.35%
2021/06/18	2	47.90	0	0.00	47.95	2	304	0.66%
2021/06/16	1	48.40	0	0.00	48.40	1	312	0.32%
2021/05/28	2	50.25	0	0.00	50.30	2	393	0.51%
2021/05/07	1	52.30	0	0.00	52.60	1	442	0.23%
2021/05/06	0	51.60	0	0.00	51.80	0	442	0.00%
2021/04/26	3	52.50	0	0.00	53.00	3	454	0.66%
2021/04/22	0	0.00	3	53.00	52.20	-3	458	-0.65%
2021/04/20	0	53.90	0	0.00	53.70	0	457	0.00%
2021/04/12	1	53.80	0	0.00	53.30	1	451	0.22%
2021/04/08	0.1	54.33	0	0.00	54.10	0.1	442	0.02%
2021/04/07	0.3	54.90	1	55.00	54.80	-0.7	440	-0.17%
2021/04/01	0	0.00	1	54.50	54.40	-1	431	-0.23%
2021/03/26	1	51.80	0	0.00	51.90	1	415	0.24%
2021/03/23	1	52.90	0	0.00	52.60	1	414	0.24%
2021/03/19	0	0.00	1	52.40	53.20	-1	416	-0.24%
2021/03/18	0	0.00	2	52.55	52.80	-2	417	-0.48%
2021/03/15	1	52.70	0	0.00	52.70	1	407	0.25%
2021/03/11	0	0.00	1	50.60	50.80	-1	391	-0.26%
2021/03/10	1	49.95	0	0.00	50.50	1	386	0.26%
2021/03/02	1	48.40	0	0.00	47.70	1	349	0.29%
2021/02/23	4	47.78	0	0.00	47.70	4	332	1.20%
2021/02/22	3	47.28	0	0.00	47.55	3	313	0.96%
2021/02/01	0	0.00	1	41.25	41.35	-1	282	-0.35%
2021/01/29	0	0.00	1	42.15	41.80	-1	282	-0.35%
2021/01/26	0	0.00	1	42.00	42.20	-1	277	-0.36%
2021/01/15	0	0.00	2	41.55	41.35	-2	245	-0.81%
2021/01/14	0	0.00	2	41.55	41.40	-2	241	-0.83%
2021/01/12	0	0.00	2	41.00	40.80	-2	235	-0.85%
2021/01/11	0	0.00	3	41.55	41.60	-3	232	-1.29%
2020/12/31	1	40.30	0	0.00	40.10	1	234	0.43%
2020/12/22	1	39.70	0	0.00	39.55	1	241	0.41%
2020/12/15	0	0.00	25	40.60	40.70	-25	275	-9.07%
2020/12/14	0	0.00	0.5	40.65	40.90	-0.5	270	-0.18%
2020/12/11	0	0.00	1	40.85	40.55	-1	262	-0.38%
2020/12/09	1	41.05	0	0.00	41.10	1	247	0.40%
2020/12/03	3	39.20	0	0.00	39.00	3	224	1.34%
2020/11/23	2	38.70	0	0.00	38.70	2	225	0.89%
2020/11/11	0	0.00	2	37.60	37.75	-2	255	-0.78%
2020/11/10	1	37.50	0	0.00	37.75	1	254	0.39%
2020/11/05	0	0.00	1	38.10	37.90	-1	252	-0.40%
2020/10/07	0	0.00	0.1	37.60	37.60	-0.1	240	-0.02%
2020/09/25	6	35.76	0	0.00	35.90	6	237	2.52%
2020/09/23	5	37.05	0	0.00	37.15	5	227	2.20%
2020/09/22	5	37.35	0	0.00	37.70	5	220	2.27%
2020/09/21	0	0.00	1	38.25	38.35	-1	215	-0.46%
2020/09/18	1	40.90	0	0.00	39.00	1	201	0.50%
2020/09/10	0	0.00	8	41.85	41.50	-8	184	-4.35%
2020/08/26	4	41.99	0	0.00	42.10	4	209	1.91%
2020/08/24	1	42.15	3	43.03	42.90	-2	200	-1.00%
2020/08/21	2	41.60	0	0.00	41.60	2	183	1.09%
2020/07/16	0	0.00	0.2	41.10	41.15	-0.2	188	-0.08%
2020/07/15	0.2	40.50	0	0.00	40.45	0.2	183	0.08%
2020/07/08	0	0.00	2	40.50	40.60	-2	198	-1.01%
2020/07/02	1	40.00	0	0.00	39.90	1	198	0.50%
2020/06/18	1	40.15	0	0.00	40.45	1	209	0.48%
2020/06/09	1	43.10	0	0.00	43.20	1	240	0.42%
2020/06/02	0	0.00	1	43.30	43.40	-1	236	-0.42%
2020/06/01	0	0.00	1	42.55	42.80	-1	235	-0.42%
2020/05/29	0	0.00	1	42.15	42.15	-1	236	-0.42%
2020/05/28	0	0.00	1	42.20	42.00	-1	236	-0.42%
2020/05/27	0	0.00	1.1	42.04	42.00	-1.1	239	-0.44%
2020/05/26	0	0.00	1	42.20	42.00	-1	241	-0.41%
2020/05/13	0	0.00	1	40.70	40.80	-1	241	-0.41%
2020/05/04	1	40.25	0	0.00	40.30	1	256	0.39%
2020/04/30	0	0.00	1	40.60	40.70	-1	259	-0.38%
2020/04/24	1	39.55	0	0.00	39.75	1	282	0.35%
2020/04/17	1	39.00	0	0.00	39.05	1	307	0.33%
2020/04/15	1	38.55	1	38.20	38.50	0	293	0.00%
2020/04/10	1	38.00	0	0.00	37.95	1	289	0.35%
2020/04/09	1	38.30	0	0.00	38.30	1	289	0.35%
2020/04/08	1	38.60	0	0.00	38.50	1	288	0.35%
2020/03/20	1	34.20	1	33.90	34.00	0	271	0.00%
2020/03/19	1	31.80	0	0.00	32.10	1	269	0.37%
2020/03/13	0	0.00	10	35.50	36.60	-10	241	-4.14%
2020/03/10	0	0.00	1	40.95	41.70	-1	217	-0.46%
2020/02/17	0	0.00	0.4	42.20	42.10	-0.4	195	-0.21%
2020/02/03	0	0.00	19	41.30	41.40	-19	210	-9.05%
2020/01/31	0	0.00	2	42.30	41.95	-2	207	-0.96%
2020/01/30	6	40.88	0	0.00	40.85	6	205	2.92%
2020/01/20	12	43.67	10	43.45	43.40	2	197	1.01%
2020/01/17	1	43.90	0	0.00	42.80	1	186	0.54%
2019/11/29	0	0.00	4	41.80	41.70	-4	241	-1.66%
2019/11/28	0	0.00	2	42.15	41.80	-2	241	-0.83%
2019/11/27	0	0.00	3	42.00	41.95	-3	242	-1.24%
2019/11/18	1	43.00	1	42.90	43.05	0	244	0.00%
2019/11/11	0	0.00	2	42.45	41.60	-2	246	-0.81%
2019/11/05	0	0.00	1	42.80	42.90	-1	239	-0.42%
2019/10/29	1	41.40	0	0.00	40.80	1	224	0.45%
2019/10/28	0	0.00	0.1	41.30	41.30	-0.1	226	-0.04%
2019/10/18	0	0.00	3	41.50	41.20	-3	279	-1.07%
2019/10/17	0	0.00	2	40.75	40.75	-2	275	-0.73%
2019/10/08	0	0.00	5	38.30	38.35	-5	235	-2.12%
2019/10/04	0	0.00	4	38.76	38.70	-4	235	-1.70%
2019/10/02	0	0.00	14	39.00	39.00	-14	235	-5.93%
2019/09/26	0.4	38.90	0	0.00	38.75	0.4	238	0.17%
2019/09/20	0	39.30	0	0.00	39.15	0	239	0.00%
2019/09/19	1	39.10	0	0.00	39.25	1	240	0.42%
2019/09/17	2.4	38.38	0	0.00	38.30	2.4	246	0.97%
2019/09/11	4	38.76	0	0.00	38.75	4	255	1.57%
2019/09/10	1	38.85	0	0.00	38.75	1	258	0.39%
2019/09/03	0	0.00	2	39.05	39.00	-2	257	-0.78%
2019/09/02	2	39.00	0	0.00	39.15	2	258	0.78%
2019/08/28	0	0.00	2	39.10	39.20	-2	259	-0.77%
2019/08/21	3	39.00	0	0.00	39.15	3	252	1.19%
2019/08/20	4	39.35	0	0.00	39.50	4	247	1.61%
2019/08/19	4	39.04	0	0.00	39.20	4	247	1.62%
2019/08/16	8	39.45	0	0.00	39.45	8	246	3.25%
2019/08/14	2	40.70	0	0.00	40.10	2	241	0.83%
2019/08/12	0	0.00	1	40.75	41.20	-1	240	-0.42%
2019/08/05	0	0.00	10	40.85	40.80	-10	236	-4.23%
2019/07/29	1	43.00	0	0.00	42.90	1	233	0.43%
2019/07/25	5	43.38	0	0.00	43.85	5	224	2.23%
2019/07/24	33	43.76	5	43.85	43.85	28	220	12.72%
2019/07/19	0	0.00	10	40.88	40.55	-10	171	-5.82%
2019/07/18	0	0.00	10	41.33	41.45	-10	166	-6.02%
2019/06/25	3	43.00	0	0.00	42.65	3	219	1.37%
2019/06/21	2	46.63	0	0.00	46.65	2	215	0.93%
2019/06/17	14	46.47	0	0.00	46.50	14	213	6.57%
2019/05/31	3	45.80	0	0.00	45.60	3	271	1.10%
2019/05/17	3	45.95	0	0.00	45.95	3	313	0.96%
2019/05/14	1	46.00	0	0.00	46.10	1	323	0.31%
2019/05/10	0	0.00	4	47.33	47.05	-4	324	-1.23%
2019/05/09	5	47.39	1	47.55	47.35	4	324	1.23%
2019/05/08	0	0.00	3	46.45	46.70	-3	318	-0.94%
2019/05/07	2	46.60	0	0.00	47.00	2	320	0.62%
2019/04/26	1	48.00	0	0.00	48.00	1	333	0.30%
2019/04/24	1	48.00	0	0.00	47.80	1	363	0.28%
2019/04/22	1	47.80	0	0.00	47.80	1	362	0.28%
2019/04/19	0	0.00	5	48.30	48.10	-5	359	-1.39%
2019/04/18	4	49.26	0	0.00	48.00	4	357	1.12%
2019/04/11	5	48.40	0	0.00	47.65	5	347	1.44%
2019/04/08	11	47.98	1	47.95	48.60	10	334	2.99%
2019/03/26	0	0.00	3	46.55	46.05	-3	310	-0.97%
2019/03/25	0	0.00	14	46.05	46.20	-14	306	-4.57%
2019/03/21	0	0.00	2	47.13	46.75	-2	301	-0.66%
2019/03/20	0	0.00	4	46.40	46.40	-4	300	-1.33%
2019/03/15	2	45.78	4	45.80	45.80	-2	299	-0.67%
2019/03/12	7	45.87	0	0.00	45.70	7	285	2.45%
2019/03/11	5	45.52	2	45.65	45.60	3	279	1.07%
2019/02/26	5	42.50	0	0.00	42.15	5	251	1.99%
2019/02/14	5	41.65	0	0.00	41.85	5	233	2.14%
2019/01/25	0	0.00	2	40.75	40.65	-2	238	-0.84%
2019/01/24	0	0.00	3	40.75	40.75	-3	239	-1.25%
2019/01/18	5	41.25	0	0.00	41.30	5	235	2.13%
2019/01/17	10	42.80	0	0.00	40.80	10	231	4.31%
2018/11/29	0	0.00	1	39.05	39.50	-1	264	-0.38%
2018/11/23	1	37.85	0	0.00	37.45	1	256	0.39%
2018/11/15	0	0.00	3	37.77	37.65	-3	251	-1.19%
2018/11/14	3	37.33	0	0.00	38.25	3	246	1.22%
2018/11/13	0	0.00	1	36.00	36.70	-1	239	-0.42%
2018/11/05	1	36.50	0	0.00	36.30	1	242	0.41%
2018/10/25	5	35.60	0	0.00	35.20	5	243	2.05%
2018/10/17	0	0.00	3	37.60	38.05	-3	232	-1.29%
2018/10/16	3	36.25	0	0.00	36.45	3	229	1.31%
2018/10/15	0	0.00	3	36.25	36.05	-3	226	-1.32%
2018/10/12	3	35.77	0	0.00	35.75	3	224	1.34%
2018/10/11	5	36.70	0	0.00	36.30	5	220	2.26%
2018/09/11	1	40.80	1	40.70	42.00	0	289	0.00%
2018/09/10	5	40.70	0	0.00	40.00	5	286	1.74%
2018/08/08	0	0.00	0.3	47.40	47.50	-0.3	354	-0.10%
2018/07/31	0	0.00	6	47.52	47.45	-6	425	-1.41%
2018/07/26	0	0.00	2	48.38	48.55	-2	478	-0.42%
2018/07/24	0	0.00	1	47.60	47.60	-1	590	-0.17%
2018/07/23	0	0.00	2	47.65	47.65	-2	670	-0.30%
2018/07/20	0	0.00	3	48.37	48.10	-3	701	-0.43%
2018/07/19	0	0.00	2	48.60	48.50	-2	714	-0.28%
2018/07/06	2	48.55	4	48.48	48.30	-2	909	-0.22%
2018/07/03	0	0.00	2	52.60	52.10	-2	909	-0.22%
2018/06/28	0	0.00	1	54.10	54.50	-1	895	-0.11%
2018/06/25	2	55.90	0	0.00	55.40	2	899	0.22%
2018/06/19	1	54.50	1	53.60	53.60	0	895	0.00%
2018/06/15	0	0.00	1	53.70	53.90	-1	896	-0.11%
2018/05/25	0	0.00	3	53.50	53.60	-3	961	-0.31%
2018/05/18	0	0.00	1	54.90	54.80	-1	1,020	-0.10%
2018/05/14	0	0.00	1	54.80	55.40	-1	1,129	-0.09%
2018/05/09	1	57.20	0	0.00	56.60	1	1,254	0.08%
2018/05/07	1	56.30	1	56.90	57.70	0	1,379	0.00%
2018/05/04	0	0.00	1	55.10	55.10	-1	1,465	-0.07%
2018/05/03	0	0.00	2	55.00	54.80	-2	1,537	-0.13%
2018/05/02	2	58.30	0	0.00	55.80	2	1,522	0.13%
2018/04/27	1	58.20	12	57.78	57.10	-11	1,442	-0.76%
2018/04/26	10	54.85	0	0.00	54.50	10	1,409	0.71%
2018/04/25	2	51.60	0	0.00	52.30	2	1,462	0.14%
2018/04/20	0	0.00	2	55.25	55.60	-2	1,475	-0.14%
2018/04/19	2	56.85	0	0.00	55.50	2	1,467	0.14%
2018/04/18	1	55.40	0	0.00	56.70	1	1,391	0.07%
2018/03/27	0	0.00	10	50.50	50.70	-10	1,294	-0.77%
2018/03/09	0	0.00	1	51.40	50.60	-1	1,254	-0.08%
2018/03/07	0	0.00	1	51.70	51.00	-1	1,252	-0.08%
2018/03/01	10	50.80	0	0.00	51.30	10	1,305	0.77%
2018/02/26	0	0.00	1	53.10	52.90	-1	1,310	-0.08%
2018/02/23	1	53.10	0	0.00	52.90	1	1,317	0.08%
2018/02/12	1	48.35	1	49.00	48.45	0	1,308	0.00%
2018/02/08	1	50.10	2	49.43	49.20	-1	1,303	-0.08%
2018/02/07	1	52.70	3	53.13	51.00	-2	1,284	-0.16%
2018/02/06	8	52.26	3	54.57	51.40	5	1,275	0.39%
2018/02/05	1	55.00	2	56.35	57.10	-1	1,239	-0.08%
2018/02/01	2	57.15	1	57.30	56.80	1	1,232	0.08%
2018/01/31	1	57.80	0	0.00	58.30	1	1,192	0.08%
2018/01/30	13	53.93	4	53.05	53.00	9	1,130	0.80%
2018/01/29	7	55.67	7	56.37	55.50	0	1,117	0.00%
2018/01/26	3	53.10	2	53.80	53.20	1	1,083	0.09%
2018/01/25	1	50.20	1	49.65	49.20	0	1,052	0.00%
2018/01/24	0	0.00	1	51.30	50.20	-1	1,168	-0.09%
2018/01/22	2	50.48	1	51.80	50.40	1	1,159	0.09%
2018/01/19	4	49.50	1	50.00	50.30	3	1,125	0.27%
2018/01/18	7	48.58	10	47.27	48.45	-3	1,049	-0.28%
2018/01/17	1	45.45	3	45.35	45.35	-2	997	-0.20%
2018/01/15	2	45.55	1	45.20	45.30	1	1,018	0.10%
2018/01/08	2	43.68	0	0.00	43.65	2	1,142	0.18%
2018/01/05	0	0.00	0.1	43.80	44.20	-0.1	1,164	0.00%
2018/01/04	2	43.58	0	0.00	44.00	2	1,162	0.17%
2018/01/03	3	44.00	0	0.00	44.00	3	1,162	0.26%