豐泰 (9910)-元大-雙和券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	150.50	0	0.00	149.50	0.1	1,429	0.01%
2024/05/29	0.1	151.50	0	0.00	150.50	0.1	1,419	0.01%
2024/05/28	2	152.50	0	0.00	152.00	2	1,413	0.14%
2024/05/27	2.1	153.55	2	153.00	152.00	0.1	1,407	0.01%
2024/05/22	0.1	158.00	0	0.00	157.50	0.1	1,384	0.01%
2024/05/21	0.1	158.50	0	0.00	155.50	0.1	1,376	0.01%
2024/05/20	1	158.50	1	159.50	158.50	0	1,359	0.00%
2024/05/17	1	158.50	1	159.50	158.50	0	1,360	0.00%
2024/05/16	0.1	159.00	0	0.00	157.50	0.1	1,359	0.01%
2024/05/15	2	158.50	0	0.00	159.00	2	1,333	0.15%
2024/05/14	2	160.25	0	0.00	159.50	2	1,319	0.15%
2024/05/07	0	166.00	10	165.50	165.00	-10	1,350	-0.74%
2024/04/30	0	0.00	1	163.00	162.00	-1	1,324	-0.08%
2024/04/29	0	164.00	0	0.00	164.00	0	1,326	0.00%
2024/04/26	0	0.00	1	161.00	161.00	-1	1,320	-0.08%
2024/04/25	1	160.00	0	0.00	158.00	1	1,359	0.07%
2024/04/24	0.1	160.57	0	0.00	161.00	0.1	1,407	0.01%
2024/04/23	0.1	160.00	0	0.00	160.00	0.1	1,436	0.01%
2024/04/19	1	153.50	1	155.00	153.50	0	1,440	0.00%
2024/04/18	0	0.00	2	159.75	158.50	-2	1,387	-0.14%
2024/04/17	2	158.25	1	159.01	157.50	1	1,377	0.07%
2024/04/16	2	159.00	1	159.50	157.00	1	1,389	0.07%
2024/04/12	2	160.00	0	0.00	160.00	2	1,392	0.14%
2024/04/11	1	160.50	0	0.00	160.00	1	1,394	0.07%
2024/04/10	1	160.00	1	161.50	160.50	0	1,395	0.00%
2024/04/09	0	0.00	1	162.00	160.50	-1	1,417	-0.07%
2024/04/03	1	160.50	0	0.00	160.00	1	1,447	0.07%
2024/03/29	0	0.00	1	161.00	160.50	-1	1,475	-0.07%
2024/03/28	1.1	160.09	0	0.00	158.00	1.1	1,470	0.07%
2024/03/27	0	0.00	1	161.50	162.50	-1	1,478	-0.07%
2024/03/22	1	160.50	0	0.00	161.00	1	1,540	0.06%
2024/03/15	0	0.00	0.2	167.00	166.50	-0.2	1,522	-0.02%
2024/03/08	1	161.50	0	0.00	161.50	1	1,386	0.07%
2024/03/07	4	161.00	0	0.00	160.50	4	1,386	0.29%
2024/03/05	1	165.00	0	0.00	165.00	1	1,453	0.07%
2024/02/23	3	163.00	0	0.00	162.50	3	1,477	0.20%
2024/02/21	1	164.50	1	165.00	164.50	0	1,494	0.00%
2024/02/19	0.1	167.00	0	0.00	166.50	0.1	1,516	0.00%
2024/02/16	2	168.00	0	0.00	169.00	2	1,532	0.13%
2024/02/15	0.1	165.00	0	0.00	166.50	0.1	1,551	0.00%
2024/02/01	0	0.00	1	163.50	164.00	-1	1,585	-0.06%
2024/01/29	1	163.00	0	0.00	162.50	1	1,602	0.06%
2024/01/26	0	0.00	1	164.00	164.50	-1	1,634	-0.06%
2024/01/23	1	161.00	1	162.00	162.00	0	1,652	0.00%
2024/01/18	0	0.00	12	158.00	157.50	-12	1,613	-0.74%
2024/01/17	1	163.50	0	0.00	163.00	1	1,566	0.06%
2024/01/16	1	165.50	0	0.00	165.50	1	1,536	0.07%
2024/01/12	1	169.00	0	0.00	168.50	1	1,525	0.07%
2024/01/04	1	171.00	0	0.00	171.50	1	1,528	0.07%
2024/01/02	0	176.00	0	0.00	174.50	0	1,523	0.00%
2023/12/28	0.1	175.56	0	0.00	174.50	0.1	1,547	0.01%
2023/12/22	4	171.88	1	171.00	170.50	3	1,670	0.18%
2023/12/20	0.1	180.50	0	0.00	179.00	0.1	1,606	0.00%
2023/12/18	0.1	182.75	0	0.00	181.00	0.1	1,591	0.01%
2023/12/15	0.1	180.50	2	181.00	181.00	-1.9	1,600	-0.12%
2023/12/13	1	178.50	0	0.00	178.00	1	1,617	0.06%
2023/12/12	2	178.50	1	179.50	178.50	1	1,645	0.06%
2023/12/07	0	0.00	13.4	180.74	180.50	-13.4	1,745	-0.77%
2023/12/01	3	180.67	0	0.00	182.50	3	1,932	0.16%
2023/11/30	1	184.50	2	184.50	183.50	-1	1,905	-0.05%
2023/11/24	1	181.00	0	0.00	181.00	1	1,792	0.06%
2023/11/21	2	182.50	0	0.00	183.50	2	1,788	0.11%
2023/11/20	1	181.00	1	183.00	182.50	0	1,779	0.00%
2023/11/13	0	0.00	4	178.00	177.50	-4	1,722	-0.23%
2023/11/10	3	183.17	0	0.00	184.00	3	1,695	0.18%
2023/11/09	1	187.00	0	0.00	187.00	1	1,688	0.06%
2023/11/08	3	189.00	1	190.00	188.50	2	1,697	0.12%
2023/11/03	2	189.00	1	186.50	190.00	1	1,703	0.06%
2023/10/31	5	177.50	0	0.00	178.50	5	1,766	0.28%
2023/10/17	1	183.00	0	0.00	183.00	1	1,987	0.05%
2023/10/13	8	183.81	0	0.00	185.00	8	2,026	0.39%
2023/10/12	1.2	186.43	0	0.00	186.50	1.2	2,006	0.06%
2023/10/05	1	188.00	2	190.00	189.50	-1	1,996	-0.05%
2023/10/04	1	188.00	0	0.00	188.00	1	1,983	0.05%
2023/10/03	2	190.50	0	0.00	191.50	2	1,957	0.10%
2023/10/02	2	194.00	0	0.00	194.50	2	1,948	0.10%
2023/09/28	1	182.50	0	0.00	183.00	1	1,919	0.05%
2023/09/27	1	182.50	1	186.50	186.50	0	1,895	0.00%
2023/09/26	1	190.50	0	0.00	189.00	1	1,870	0.05%
2023/09/25	1	192.00	0	0.00	194.00	1	1,855	0.05%
2023/09/15	0	0.00	0.1	197.90	200.00	-0.1	1,850	0.00%
2023/09/08	0	0.00	4	190.00	195.50	-4	1,703	-0.23%
2023/09/07	1	179.00	9	179.83	178.00	-8	1,604	-0.50%
2023/08/17	13	169.85	0	0.00	170.50	13	1,592	0.82%
2023/08/16	2	172.00	0	0.00	173.00	2	1,600	0.12%
2023/08/15	1	175.00	0	0.00	174.50	1	1,604	0.06%
2023/08/08	2	181.75	0	0.00	182.50	2	1,548	0.13%
2023/08/04	6	180.50	0	0.00	189.00	6	1,491	0.40%
2023/07/31	1	214.00	0	0.00	212.00	1	1,436	0.07%
2023/07/28	8	212.00	0	0.00	212.00	8	1,406	0.57%
2023/07/27	0	210.50	0	0.00	211.50	0	1,405	0.00%
2023/07/14	0.1	197.00	0	0.00	196.50	0.1	1,148	0.01%
2023/07/13	0	0.00	6	197.00	195.00	-6	1,141	-0.53%
2023/07/07	0	0.00	1	192.00	194.50	-1	1,113	-0.09%
2023/07/06	1	191.00	0	0.00	191.50	1	1,096	0.09%
2023/07/03	0	0.00	0	200.00	198.50	0	1,022	0.00%
2023/06/30	0	0.00	1	197.50	196.50	-1	1,009	-0.10%
2023/06/29	7	201.07	6	202.50	200.00	1	972	0.10%
2023/06/20	1	200.00	1	202.00	202.00	0	891	0.00%
2023/06/19	0	0.00	1	205.00	204.00	-1	907	-0.11%
2023/06/16	1	200.50	0	0.00	200.50	1	891	0.11%
2023/06/13	0	0.00	1.2	195.86	195.00	-1.2	857	-0.14%
2023/06/12	1	191.50	0	0.00	192.00	1	858	0.12%
2023/06/09	1	189.50	1	194.00	194.00	0	865	0.00%
2023/06/07	1	194.50	0	0.00	195.00	1	855	0.12%
2023/05/26	1	189.50	0	0.00	190.00	1	870	0.11%
2023/05/24	5.6	191.64	0	0.00	191.00	5.6	875	0.63%
2023/05/23	0	191.50	5	194.50	192.00	-5	880	-0.57%
2023/05/02	0	0.00	2	192.98	193.00	-2	939	-0.22%
2023/04/25	0.5	187.00	0	0.00	188.50	0.5	973	0.05%
2023/04/13	1	189.00	1	190.50	190.00	0	1,020	0.00%
2023/03/31	0	0.00	1	193.00	193.00	-1	1,129	-0.09%
2023/03/29	0	0.00	3	193.17	193.00	-3	1,314	-0.23%
2023/03/23	0	0.00	0	191.00	192.00	0	1,377	0.00%
2023/03/22	0	0.00	18	190.94	191.50	-18	1,376	-1.31%
2023/03/16	1	179.50	0.4	181.00	181.00	0.6	1,383	0.04%
2023/03/15	0	0.00	2	184.00	181.00	-2	1,380	-0.14%
2023/03/13	2.3	182.50	0	0.00	184.00	2.3	1,375	0.17%
2023/03/10	1	182.00	0	0.00	181.50	1	1,380	0.07%
2023/03/09	1	182.00	1	184.50	184.50	0	1,395	0.00%
2023/03/08	1	185.50	0	0.00	184.00	1	1,407	0.07%
2023/03/07	1	187.50	0	0.00	188.00	1	1,410	0.07%
2023/03/06	1	181.50	2	183.00	183.50	-1	1,405	-0.07%
2023/03/03	1	181.00	1	183.00	181.00	0	1,405	0.00%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	2	181.25	1	182.00	183.00	1	1,407	0.07%
2023/02/24	0	0.00	1	185.00	185.00	-1	1,385	-0.07%
2023/02/23	1	183.50	0	185.00	183.50	1	1,381	0.07%
2023/02/22	1	182.50	3	181.67	183.50	-2	1,383	-0.14%
2023/02/21	1	181.00	0	0.00	181.00	1	1,376	0.07%
2023/02/17	27	183.63	2	182.50	181.50	25	1,379	1.81%
2023/02/14	0	0.00	2	196.00	196.50	-2	1,369	-0.15%
2023/02/13	2	187.25	3	190.83	193.00	-1	1,378	-0.07%
2023/02/10	1	189.50	1	190.50	189.50	0	1,381	0.00%
2023/02/09	2	196.00	0	0.00	194.00	2	1,372	0.15%
2023/02/08	0	0.00	1	199.00	200.50	-1	1,367	-0.07%
2023/02/07	1	196.50	1	197.50	199.50	0	1,370	0.00%
2023/02/06	1	197.00	1	198.50	196.00	0	1,382	0.00%
2023/02/02	1	197.50	1	199.00	198.00	0	1,396	0.00%
2023/02/01	1	195.50	1.1	197.06	197.00	-0.1	1,379	0.00%
2023/01/31	2.1	194.01	2	195.75	197.00	0.1	1,381	0.00%
2023/01/30	2	207.95	0	0.00	202.00	2	1,340	0.15%
2023/01/17	1	206.00	3	208.17	207.00	-2	1,293	-0.15%
2023/01/16	2	205.50	2	208.25	204.50	0	1,287	0.00%
2023/01/11	3	206.83	1	207.00	206.50	2	1,309	0.15%
2023/01/10	2	204.00	2	205.50	210.00	0	1,307	0.00%
2023/01/09	1	201.50	1	204.00	204.00	0	1,293	0.00%
2023/01/05	1	202.00	1	203.00	203.00	0	1,294	0.00%
2022/12/29	1	203.00	1	204.00	205.00	0	1,290	0.00%
2022/12/26	0	0.00	1	210.50	210.00	-1	1,240	-0.08%
2022/12/23	1	212.00	0.1	207.50	207.50	0.9	1,248	0.07%
2022/12/22	2.1	214.57	12	210.79	210.00	-9.9	1,222	-0.81%
2022/12/21	1	198.50	1.6	200.81	203.00	-0.6	1,107	-0.05%
2022/12/15	0	0.00	1	195.00	195.00	-1	1,059	-0.09%
2022/12/05	1	184.50	1	186.00	187.50	0	1,032	0.00%
2022/11/29	0	0.00	2	188.00	190.00	-2	998	-0.20%
2022/11/24	0	0.00	1	180.50	185.00	-1	1,022	-0.10%
2022/11/17	0	0.00	1	183.50	183.00	-1	1,061	-0.09%
2022/11/16	1	185.00	1	185.50	185.50	0	1,060	0.00%
2022/11/15	1	182.00	1	184.00	184.50	0	1,041	0.00%
2022/11/10	1	170.50	1	172.00	172.00	0	1,018	0.00%
2022/11/08	1	169.50	1	170.50	170.50	0	1,012	0.00%
2022/11/07	0	0.00	1	170.50	171.00	-1	1,015	-0.10%
2022/11/03	1	169.50	0	0.00	167.50	1	1,033	0.10%
2022/11/02	0	0.00	0.2	170.00	170.00	-0.2	1,036	-0.02%
2022/10/27	1	159.00	0	0.00	159.50	1	1,075	0.09%
2022/10/26	0	0.00	2	156.00	157.00	-2	1,083	-0.18%
2022/10/13	1	153.00	0	0.00	154.00	1	1,073	0.09%
2022/10/11	1	154.50	1	158.00	157.50	0	1,067	0.00%
2022/10/07	2	160.00	2	160.50	160.50	0	1,080	0.00%
2022/10/06	1	160.00	1	162.50	161.00	0	1,087	0.00%
2022/10/05	1	161.00	0	0.00	160.00	1	1,093	0.09%
2022/09/30	3	158.50	3	161.50	158.00	0	1,080	0.00%
2022/09/22	2	170.00	0	0.00	168.50	2	1,060	0.19%
2022/09/13	0	0.00	3	178.33	178.00	-3	1,099	-0.27%
2022/09/08	0	0.00	1	170.00	171.50	-1	1,106	-0.09%
2022/09/07	1	165.00	0	0.00	164.50	1	1,116	0.09%
2022/09/01	1	167.50	1	168.50	168.50	0	1,127	0.00%
2022/08/31	0	0.00	1	170.50	172.00	-1	1,116	-0.09%
2022/08/30	1	168.50	1	170.50	169.50	0	1,121	0.00%
2022/08/29	1	169.00	1	171.00	170.50	0	1,114	0.00%
2022/08/26	1	174.00	0	0.00	173.50	1	1,100	0.09%
2022/08/19	0	0.00	1	175.50	176.00	-1	1,146	-0.09%
2022/08/18	3	173.83	0	0.00	174.00	3	1,138	0.26%
2022/08/12	0	0.00	1	180.00	180.00	-1	1,116	-0.09%
2022/08/11	0	0.00	1	170.50	175.00	-1	1,107	-0.09%
2022/08/10	1	169.00	0	0.00	167.00	1	1,086	0.09%
2022/08/09	1	170.00	1	171.00	171.00	0	1,080	0.00%
2022/08/08	3	167.50	2	167.75	170.00	1	1,078	0.09%
2022/08/05	0	0.00	2	160.50	165.50	-2	1,069	-0.19%
2022/08/03	2	160.75	0	0.00	160.00	2	1,018	0.20%
2022/08/02	1	161.00	1	162.50	161.50	0	1,026	0.00%
2022/07/28	1	171.00	0	0.00	170.50	1	1,004	0.10%
2022/07/26	1	174.00	0	0.00	172.50	1	990	0.10%
2022/07/22	1	174.00	1	176.00	174.50	0	997	0.00%
2022/07/21	1	174.00	1	175.50	175.50	0	1,001	0.00%
2022/07/20	2	176.00	2	177.75	175.50	0	990	0.00%
2022/07/15	2	170.75	1	172.00	170.50	1	986	0.10%
2022/05/31	0	0.00	4	185.00	190.00	-4	1,070	-0.37%
2022/05/20	4	176.38	0	0.00	175.50	4	1,028	0.39%
2022/05/10	0	0.00	2	172.50	172.00	-2	989	-0.20%
2022/05/09	0.1	177.00	0	0.00	175.50	0.1	981	0.01%
2022/05/06	0.3	189.00	0	0.00	188.50	0.3	958	0.03%
2022/04/15	0	0.00	0	206.50	194.50	0	1,003	0.00%
2022/04/14	0	197.50	0	0.00	196.50	0	997	0.00%
2022/04/13	0	0.00	1	199.50	194.50	-1	995	-0.10%
2022/04/12	0	198.00	0	0.00	196.50	0	981	0.00%
2022/04/11	2	205.00	2	206.00	201.50	0	972	0.00%
2022/04/08	0	0.00	2	203.00	200.50	-2	945	-0.21%
2022/04/06	2	183.50	0	0.00	191.50	2	893	0.22%
2022/04/01	1	189.50	2	191.50	192.00	-1	870	-0.11%
2022/03/25	2	185.00	0	0.00	186.00	2	830	0.24%
2022/03/17	1	185.50	0	0.00	184.50	1	790	0.13%
2022/03/07	2	198.25	1	197.00	194.50	1	768	0.13%
2022/03/04	1	205.50	0	0.00	204.50	1	760	0.13%
2022/02/23	0	0.00	1	220.00	219.50	-1	734	-0.14%
2022/02/21	1	222.00	0	0.00	223.50	1	752	0.13%
2022/02/11	0	0.00	0	226.50	227.50	0	753	0.00%
2022/01/11	0	0.00	0.1	225.00	225.50	-0.1	711	-0.01%
2022/01/07	0	0.00	0	233.50	231.00	0	715	0.00%
2021/12/29	0	231.50	0	0.00	233.50	0	748	0.00%
2021/12/24	0	0.00	0	227.00	227.50	0	752	0.00%
2021/12/22	0	222.50	0	0.00	222.50	0	762	0.00%
2021/12/20	0	214.00	0	0.00	213.50	0	758	0.00%
2021/12/15	0	221.00	0	0.00	220.00	0	779	0.00%
2021/12/14	0	0.00	0	221.00	221.50	0	794	-0.01%
2021/12/10	0	229.50	0	0.00	228.00	0	813	0.00%
2021/12/09	0	0.00	0	226.50	229.50	0	811	0.00%
2021/12/08	0	221.50	0	0.00	224.00	0	808	0.00%
2021/12/02	0	0.00	0.2	202.00	202.00	-0.2	768	-0.02%
2021/11/30	0	205.50	0	0.00	203.50	0	779	0.00%
2021/11/17	0	0.00	0	218.00	220.00	0	750	0.00%
2021/11/12	0	226.00	0	0.00	224.50	0	789	0.00%
2021/11/10	1	229.99	1.1	229.14	226.50	-0.1	811	-0.01%
2021/11/08	2	220.00	0	0.00	220.00	2	802	0.25%
2021/10/08	0	0.00	1	209.00	210.00	-1	896	-0.11%
2021/10/06	1	212.00	0	0.00	206.50	1	901	0.11%
2021/10/05	0	0.00	2	213.50	211.00	-2	902	-0.22%
2021/10/04	2	215.00	0	0.00	212.50	2	905	0.22%
2021/09/15	1	221.00	1	221.50	220.50	0	955	0.00%
2021/08/16	1	216.00	1	210.00	210.00	0	1,313	0.00%
2021/08/13	1	222.00	1	222.50	222.50	0	1,314	0.00%
2021/08/12	1	222.00	1	225.00	223.00	0	1,325	0.00%
2021/08/11	0	0.00	1	225.00	225.50	-1	1,337	-0.07%
2021/08/09	1	226.50	0	0.00	225.00	1	1,353	0.07%
2021/08/06	1	226.50	1	229.00	231.50	0	1,355	0.00%
2021/08/04	0	0.00	2	229.25	232.00	-2	1,384	-0.14%
2021/08/03	1	227.00	0	0.00	226.50	1	1,390	0.07%
2021/08/02	3	226.67	2	229.00	234.00	1	1,389	0.07%
2021/07/30	2	227.00	2	229.50	231.00	0	1,380	0.00%
2021/07/29	0	0.00	1	231.00	230.50	-1	1,375	-0.07%
2021/07/28	1	227.00	0	0.00	230.50	1	1,375	0.07%
2021/07/27	0	0.00	1	229.00	230.00	-1	1,371	-0.07%
2021/07/26	0	0.00	1	225.00	227.50	-1	1,372	-0.07%
2021/07/22	2	228.50	0	0.00	221.00	2	1,343	0.15%
2021/07/21	0	0.00	1	233.00	234.00	-1	1,324	-0.08%
2021/07/19	1	231.00	0	0.00	231.00	1	1,319	0.08%
2021/07/16	0	0.00	1	237.00	238.00	-1	1,316	-0.08%
2021/07/15	1	234.50	0	0.00	235.00	1	1,331	0.08%
2021/07/07	1	240.00	1	241.00	243.00	0	1,360	0.00%
2021/07/06	1	241.00	1	241.50	241.00	0	1,350	0.00%
2021/06/30	0	0.00	1	238.00	244.50	-1	1,351	-0.07%
2021/06/28	1	242.50	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	3	237.67	241.50	-3	1,309	-0.23%
2021/06/23	2	222.00	2	223.50	225.50	0	1,314	0.00%
2021/06/22	1	228.00	0	0.00	219.50	1	1,330	0.08%
2021/06/21	3	229.67	3	232.17	234.50	0	1,302	0.00%
2021/06/18	0	0.00	1	231.00	231.00	-1	1,277	-0.08%
2021/06/17	1	224.50	1	226.00	228.00	0	1,253	0.00%
2021/06/15	1	233.00	0	0.00	228.00	1	1,229	0.08%
2021/06/11	1	235.00	0	0.00	235.50	1	1,209	0.08%
2021/06/08	1	239.50	0	0.00	238.50	1	1,211	0.08%
2021/05/26	0	0.00	0.1	240.15	243.50	-0.1	1,151	-0.01%
2021/04/26	0	0.00	10	206.50	208.00	-10	1,192	-0.84%
2021/04/15	0	0.00	5	211.90	209.50	-5	1,256	-0.40%
2021/04/14	5	214.50	0	0.00	203.50	5	1,258	0.40%
2021/04/09	10	203.50	0	0.00	203.50	10	1,236	0.81%
2021/04/08	0	0.00	4	200.00	200.00	-4	1,222	-0.33%
2021/03/29	0	0.00	1	193.50	195.50	-1	1,205	-0.08%
2021/03/25	1	191.00	0	0.00	184.00	1	1,198	0.08%
2021/03/05	0	0.00	1	195.00	192.50	-1	1,290	-0.08%
2021/03/04	0	0.00	1	190.50	191.00	-1	1,294	-0.08%
2021/02/26	1	186.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0	0.00	6	193.75	194.00	-6	1,217	-0.49%
2021/02/23	0.1	187.50	0	0.00	187.00	0.1	1,220	0.01%
2021/02/22	2	183.75	0	0.00	183.00	2	1,212	0.16%
2021/02/19	0	0.00	1	187.00	186.00	-1	1,235	-0.08%
2021/02/18	0	0.00	1	183.00	185.50	-1	1,245	-0.08%
2021/02/17	2	180.25	0	0.00	178.50	2	1,238	0.16%
2021/01/26	5	185.10	1	185.00	185.50	4	1,316	0.30%
2021/01/13	6	189.67	1.1	189.55	190.50	5	1,288	0.38%
2021/01/12	0	0.00	7	196.71	196.50	-7	1,257	-0.56%
2021/01/11	2	198.25	1.1	197.59	198.00	0.9	1,261	0.07%
2021/01/08	1	196.00	1	197.00	201.00	0	1,258	0.00%
2021/01/07	1	196.00	1	197.00	196.00	0	1,252	0.00%
2021/01/06	1	196.00	2	197.00	197.50	-1	1,254	-0.08%
2020/12/31	1	199.00	1	200.00	199.50	0	1,300	0.00%
2020/12/30	0	0.00	5	198.00	201.00	-5	1,314	-0.38%
2020/12/29	0	0.00	0.2	195.50	196.50	-0.2	1,338	-0.01%
2020/12/25	5	195.00	0	0.00	195.00	5	1,380	0.36%
2020/12/22	0	0.00	100	201.49	194.50	-100	1,424	-7.02%
2020/12/18	100	200.72	0	0.00	195.00	100	1,492	6.70%
2020/12/17	1	202.00	0.1	201.06	202.50	0.9	1,459	0.06%
2020/12/16	0	0.00	0.1	199.23	204.00	-0.1	1,442	-0.01%
2020/12/15	0	197.50	0	199.00	200.00	0	1,429	0.00%
2020/12/14	0.1	196.50	0.1	195.50	200.50	0	1,418	0.00%
2020/12/11	0	0.00	4	191.00	190.00	-4	1,367	-0.29%
2020/12/04	0.1	187.50	0	0.00	188.50	0.1	1,396	0.01%
2020/12/03	0.1	187.00	0	0.00	185.00	0.1	1,390	0.01%
2020/11/30	0.1	189.50	0	0.00	183.50	0.1	1,420	0.01%
2020/11/23	0	192.00	0	0.00	193.00	0	1,445	0.00%
2020/11/20	0	0.00	0.1	192.00	196.00	-0.1	1,437	-0.01%
2020/11/19	0	0.00	1.1	192.86	193.00	-1.1	1,420	-0.08%
2020/11/13	0	0.00	8	185.50	187.00	-8	1,516	-0.53%
2020/11/12	1	187.50	0	0.00	189.00	1	1,562	0.06%
2020/11/11	4	190.75	5	190.20	191.00	-1	1,580	-0.06%
2020/11/10	10	188.80	3	190.33	186.50	7	1,578	0.44%
2020/11/02	1	170.50	0	0.00	171.00	1	1,572	0.06%
2020/10/29	1	174.00	0	0.00	173.50	1	1,591	0.06%
2020/10/27	0.1	178.50	0.1	179.50	180.50	0	1,586	0.00%
2020/10/26	0.4	178.93	0	0.00	180.00	0.4	1,592	0.02%
2020/10/15	0	0.00	2	174.00	173.00	-2	1,609	-0.12%
2020/10/13	1	173.50	1.4	173.79	174.50	-0.4	1,608	-0.02%
2020/10/12	0	0.00	3	180.00	175.00	-3	1,636	-0.18%
2020/10/08	1.2	174.43	0	0.00	174.50	1.2	1,645	0.07%
2020/10/06	1	179.00	0	0.00	179.00	1	1,623	0.06%
2020/10/05	2	177.00	3	175.67	175.00	-1	1,604	-0.06%
2020/09/30	1	173.00	1	173.50	173.50	0	1,613	0.00%
2020/09/29	0	0.00	1	175.00	175.50	-1	1,624	-0.06%
2020/09/24	2.2	172.73	1	170.00	170.00	1.2	1,617	0.07%
2020/09/23	0	0.00	2	177.00	178.50	-2	1,599	-0.13%
2020/09/22	0	0.00	1	171.00	172.50	-1	1,564	-0.06%
2020/09/21	1	171.00	1	173.00	171.50	0	1,593	0.00%
2020/09/17	1	170.00	1	173.00	169.50	0	1,648	0.00%
2020/09/14	1	169.50	0	0.00	170.50	1	1,714	0.06%
2020/09/11	4	169.38	2	168.75	168.50	2	1,717	0.12%
2020/09/10	3	165.67	1	165.50	165.50	2	1,712	0.12%
2020/09/02	1	172.00	0	0.00	169.00	1	1,734	0.06%
2020/08/31	1	176.00	1	178.00	170.50	0	1,744	0.00%
2020/08/28	1	175.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	1	175.00	0	0.00	175.00	1	1,786	0.06%
2020/08/20	0.1	173.00	0	0.00	169.50	0.1	1,783	0.00%
2020/08/19	3	174.17	1	175.00	178.00	2	1,792	0.11%
2020/08/18	3	169.00	6	168.50	170.50	-3	1,765	-0.17%
2020/08/17	3	198.50	13	199.04	199.00	-10	1,751	-0.57%
2020/08/12	0	0.00	1	191.00	191.00	-1	1,900	-0.05%
2020/08/07	1	191.50	0	0.00	188.00	1	1,935	0.05%
2020/08/06	10	194.55	3	194.00	193.00	7	1,935	0.36%
2020/08/05	0	0.00	2	185.00	187.50	-2	1,923	-0.10%
2020/08/04	0	0.00	6	182.08	182.00	-6	1,894	-0.32%
2020/08/03	1	178.00	0	0.00	178.00	1	1,890	0.05%
2020/07/31	1	175.50	3	177.33	175.50	-2	1,885	-0.11%
2020/07/30	1	173.50	4	174.88	175.00	-3	1,899	-0.16%
2020/07/29	0	0.00	2	171.00	171.00	-2	1,905	-0.10%
2020/07/28	2	168.00	6	168.33	168.00	-4	1,921	-0.21%
2020/07/24	1	178.00	0	0.00	177.00	1	1,970	0.05%
2020/07/23	0	0.00	1	179.50	178.50	-1	2,005	-0.05%
2020/07/21	1	176.50	2	177.00	178.00	-1	2,046	-0.05%
2020/07/20	1	180.00	1	180.50	180.00	0	2,045	0.00%
2020/07/17	1	179.00	0	0.00	179.50	1	2,050	0.05%
2020/07/16	1	183.50	0	0.00	181.00	1	2,082	0.05%
2020/07/15	4	177.50	0	0.00	176.50	4	2,073	0.19%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/13	1	174.00	1	175.00	174.00	0	2,105	0.00%
2020/07/10	1	173.00	1	172.00	172.00	0	2,124	0.00%
2020/07/09	0	0.00	2	175.50	176.00	-2	2,143	-0.09%
2020/07/08	0	0.00	0.3	171.00	170.00	-0.3	2,124	-0.01%
2020/07/03	0	0.00	2	174.00	176.00	-2	2,152	-0.09%
2020/07/02	2	176.75	2	177.00	175.50	0	2,174	0.00%
2020/07/01	1	173.00	5	171.40	171.50	-4	2,173	-0.18%
2020/06/29	7	168.93	2.1	171.16	169.50	4.9	2,149	0.23%
2020/06/24	1	179.00	0	0.00	180.00	1	2,104	0.05%
2020/06/22	0	0.00	4	178.50	178.00	-4	2,128	-0.19%
2020/06/19	10	182.15	0	0.00	179.00	10	2,131	0.47%
2020/06/18	3	187.83	0	0.00	186.50	3	2,079	0.14%
2020/06/17	1	189.00	4	190.75	190.00	-3	2,084	-0.14%
2020/06/16	0	0.00	1	188.00	190.00	-1	2,114	-0.05%
2020/06/15	2	185.25	0	0.00	185.50	2	2,155	0.09%
2020/06/12	0	0.00	1	184.00	187.00	-1	2,177	-0.05%
2020/06/05	0	0.00	3	188.33	187.50	-3	2,288	-0.13%
2020/06/04	3.3	187.04	1.3	187.88	187.00	2	2,273	0.09%
2020/06/03	1	191.00	0.1	191.00	191.00	0.9	2,258	0.04%
2020/05/27	0	0.00	0.2	190.00	191.00	-0.2	2,192	-0.01%
2020/05/26	1	185.50	1	189.00	191.50	0	2,196	0.00%
2020/05/25	0	0.00	0.5	182.00	182.00	-0.5	2,174	-0.02%
2020/05/22	0.2	185.00	0	0.00	185.00	0.2	2,173	0.01%
2020/05/21	2	181.00	4	182.88	188.50	-2	2,139	-0.09%
2020/05/20	1	172.50	0	0.00	175.00	1	2,056	0.05%
2020/05/19	0.2	168.50	1	166.00	168.50	-0.8	1,991	-0.04%
2020/05/18	0	0.00	2	160.25	161.00	-2	1,957	-0.10%
2020/05/15	1	151.00	1	153.50	154.50	0	1,932	0.00%
2020/05/14	1	154.00	2	154.75	154.00	-1	1,912	-0.05%
2020/05/12	2	158.25	1	158.50	157.50	1	1,912	0.05%
2020/05/08	0	0.00	4	164.25	163.50	-4	1,919	-0.21%
2020/05/07	1	162.00	2	163.00	166.50	-1	1,903	-0.05%
2020/05/06	1	162.50	1	163.00	163.50	0	1,907	0.00%
2020/05/05	1	165.50	0	0.00	166.50	1	1,887	0.05%
2020/05/04	1	165.00	1	165.00	168.00	0	1,874	0.00%
2020/04/30	7	171.86	1	172.00	171.00	6	1,862	0.32%
2020/04/28	0	0.00	1	163.00	159.00	-1	1,809	-0.06%
2020/04/27	1	154.50	0	0.00	154.00	1	1,799	0.06%
2020/04/24	2	146.00	17	147.00	146.00	-15	1,764	-0.85%
2020/04/23	0	0.00	3	149.00	149.00	-3	1,750	-0.17%
2020/04/22	10	145.75	0	0.00	148.00	10	1,741	0.57%
2020/04/20	0	0.00	2	155.25	157.00	-2	1,697	-0.12%
2020/04/17	10	147.50	1	147.00	146.00	9	1,678	0.54%
2020/04/15	1	144.00	0	0.00	142.50	1	1,603	0.06%
2020/04/09	1	134.00	0	0.00	135.50	1	1,531	0.07%
2020/04/08	3	128.50	4	132.50	134.50	-1	1,496	-0.07%
2020/04/07	1	131.00	0	0.00	132.00	1	1,457	0.07%
2020/04/06	1	125.00	1	130.00	131.50	0	1,434	0.00%
2020/03/31	2	130.75	0	0.00	130.00	2	1,398	0.14%
2020/03/30	1	130.00	1	134.50	135.50	0	1,370	0.00%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/24	0	0.00	1	119.50	120.50	-1	1,351	-0.07%
2020/03/23	1	116.50	0	0.00	115.50	1	1,366	0.07%
2020/03/19	0	0.00	1	119.00	117.00	-1	1,322	-0.08%
2020/03/17	0	0.00	1	131.00	130.50	-1	1,261	-0.08%
2020/03/13	2	136.00	1	137.00	140.00	1	1,217	0.08%
2020/03/12	1	151.00	7	155.86	150.50	-6	1,153	-0.52%
2020/03/10	0	0.00	1	170.00	169.00	-1	1,090	-0.09%
2020/03/09	1	165.00	4	166.88	166.50	-3	1,077	-0.28%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/05	1	176.50	0	0.00	176.50	1	1,055	0.09%
2020/03/03	1	170.50	1	172.50	173.50	0	1,054	0.00%
2020/02/27	1	174.50	1	171.50	171.00	0	1,051	0.00%
2020/02/26	2	174.25	2	176.00	175.00	0	1,029	0.00%
2020/02/20	4	181.50	0	0.00	179.00	4	1,014	0.39%
2020/02/14	0	0.00	2	181.50	183.00	-2	1,036	-0.19%
2020/02/13	2	177.00	1	179.00	181.00	1	1,045	0.10%
2020/02/12	1	174.50	0	0.00	175.00	1	1,024	0.10%
2020/02/10	1	180.50	1	180.50	180.50	0	982	0.00%
2020/02/03	1	186.00	0	0.00	184.50	1	996	0.10%
2020/01/14	1	190.00	1	190.00	190.00	0	1,015	0.00%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/20	1	195.00	2	197.50	196.00	-1	1,190	-0.08%
2019/12/19	0	0.00	4	199.25	195.50	-4	1,180	-0.34%
2019/12/18	1	191.50	2	193.00	194.00	-1	1,154	-0.09%
2019/12/17	1	187.00	0	0.00	187.00	1	1,150	0.09%
2019/12/12	1	192.50	0	0.00	190.50	1	1,156	0.09%
2019/12/11	2	187.25	3	189.33	190.50	-1	1,156	-0.09%
2019/12/10	2	191.50	0	0.00	190.50	2	1,160	0.17%
2019/12/09	1	192.00	0	0.00	192.00	1	1,186	0.08%
2019/12/06	0	0.00	1	191.50	191.50	-1	1,218	-0.08%
2019/11/28	1	192.50	0	0.00	192.50	1	1,212	0.08%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/15	0	0.00	2	197.50	198.00	-2	1,228	-0.16%
2019/11/14	2	196.25	0	0.00	195.00	2	1,246	0.16%
2019/11/13	2	196.75	0	0.00	195.50	2	1,244	0.16%
2019/11/12	1	201.50	0	0.00	200.00	1	1,224	0.08%
2019/11/11	1	201.50	1	202.00	202.50	0	1,217	0.00%
2019/11/07	0	0.00	1	205.50	205.00	-1	1,223	-0.08%
2019/11/05	2	209.00	2	206.50	206.50	0	1,236	0.00%
2019/11/04	17	205.50	5	205.00	204.00	12	1,233	0.97%
2019/10/31	0	0.00	1	207.50	206.00	-1	1,234	-0.08%
2019/10/30	0	0.00	2	205.50	205.50	-2	1,228	-0.16%
2019/10/29	2	204.25	4	205.75	203.50	-2	1,221	-0.16%
2019/10/28	1	208.00	0	0.00	209.50	1	1,203	0.08%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/10/23	1	213.00	3	213.83	213.50	-2	1,201	-0.17%
2019/10/22	3	216.00	0	0.00	216.00	3	1,202	0.25%
2019/10/17	0	0.00	1	222.00	222.00	-1	1,227	-0.08%
2019/10/16	2	218.75	1	219.50	219.50	1	1,221	0.08%
2019/10/14	10	220.00	3	221.67	220.00	7	1,234	0.57%
2019/10/09	0	0.00	2	220.50	217.50	-2	1,244	-0.16%
2019/10/08	0	0.00	0	221.50	223.00	0	1,325	0.00%
2019/09/25	0	0.00	13.2	221.08	219.50	-13.2	1,285	-1.03%
2019/09/20	0.6	211.00	0	0.00	211.00	0.6	1,253	0.05%
2019/09/18	1	210.00	1	214.00	212.50	0	1,237	0.00%
2019/09/17	0	0.00	2	213.25	214.50	-2	1,220	-0.16%
2019/09/12	0	0.00	2.1	218.38	216.50	-2.1	1,319	-0.16%
2019/09/11	0	0.00	1	213.50	214.50	-1	1,296	-0.08%
2019/09/09	0.1	206.50	1	208.50	207.50	-0.9	1,247	-0.07%
2019/09/06	0	0.00	2	205.25	205.00	-2	1,262	-0.16%
2019/09/05	0	0.00	1	203.00	202.50	-1	1,268	-0.08%
2019/09/03	1	200.50	0	0.00	200.00	1	1,330	0.08%
2019/08/29	1	197.50	1	201.50	202.50	0	1,345	0.00%
2019/08/20	1	196.50	1	197.00	196.50	0	1,414	0.00%
2019/08/19	1	201.50	0	0.00	199.50	1	1,411	0.07%
2019/08/16	1	205.00	0	0.00	201.50	1	1,396	0.07%
2019/08/06	1	193.50	1	199.50	199.50	0	1,419	0.00%
2019/08/05	0	0.00	0.1	202.50	200.00	-0.1	1,417	-0.01%
2019/08/02	1	203.50	0	0.00	202.50	1	1,411	0.07%
2019/07/30	5	209.00	0	0.00	209.00	5	1,455	0.34%
2019/07/29	0	0.00	0.1	224.00	210.00	-0.1	1,468	-0.01%
2019/07/23	6	213.08	0	0.00	215.00	6	1,503	0.40%
2019/07/22	0	0.00	2	236.00	237.00	-2	1,475	-0.14%
2019/07/16	3	230.17	1	229.50	229.00	2	1,441	0.14%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	15	232.20	2	231.75	229.50	13	1,402	0.93%
2019/07/11	1	244.50	0	0.00	244.50	1	1,312	0.08%
2019/07/10	0	0.00	3	250.67	249.00	-3	1,332	-0.23%
2019/07/08	2	239.00	1	239.50	239.50	1	1,427	0.07%
2019/07/04	0	0.00	1	248.00	248.00	-1	1,482	-0.07%
2019/06/28	1	241.00	0	0.00	242.00	1	1,521	0.07%
2019/06/27	1	240.50	0	0.00	245.00	1	1,522	0.07%
2019/06/25	1	241.00	0	0.00	244.00	1	1,505	0.07%
2019/06/21	2	250.25	1	245.00	245.00	1	1,496	0.07%
2019/06/20	0	0.00	3	249.50	249.00	-3	1,418	-0.21%
2019/06/14	3	232.67	0	0.00	231.50	3	1,405	0.21%
2019/06/12	1	234.00	0	0.00	234.50	1	1,402	0.07%
2019/06/06	0	0.00	1	243.00	243.50	-1	1,436	-0.07%
2019/05/31	1	237.00	0	0.00	239.00	1	1,430	0.07%
2019/05/14	1	252.00	1	256.00	246.50	0	1,375	0.00%
2019/04/15	1	234.00	3	236.67	240.50	-2	1,484	-0.13%
2019/04/12	4	227.25	14	225.00	233.00	-10	1,472	-0.68%
2019/04/09	2	209.00	0	0.00	210.00	2	1,439	0.14%
2019/04/03	10	211.50	0	0.00	213.00	10	1,420	0.70%
2019/03/19	0	0.00	1	217.00	219.00	-1	1,457	-0.07%
2019/03/18	1	219.00	1	219.00	219.50	0	1,469	0.00%
2019/03/14	0.1	214.50	0	0.00	215.50	0.1	1,487	0.01%
2019/03/12	0	0.00	4	203.63	204.00	-4	1,477	-0.27%
2019/03/11	0	0.00	10	194.00	194.00	-10	1,433	-0.70%
2019/03/07	0	0.00	1	193.50	194.00	-1	1,454	-0.07%
2019/03/04	10	190.00	0	0.00	190.00	10	1,521	0.66%
2019/02/27	0	0.00	11	194.00	193.50	-11	1,519	-0.72%
2019/02/26	1	188.00	0	0.00	189.00	1	1,508	0.07%
2019/02/21	1	188.50	0	0.00	192.50	1	1,494	0.07%
2019/02/18	0	0.00	1	193.50	194.50	-1	1,478	-0.07%
2019/02/15	1	191.50	0	0.00	194.50	1	1,492	0.07%
2019/02/14	1	193.50	0	0.00	191.50	1	1,502	0.07%
2019/02/13	13	191.08	0	0.00	190.00	13	1,513	0.86%
2019/01/30	0	0.00	10	192.50	192.50	-10	1,500	-0.67%
2019/01/24	10	187.50	0	0.00	187.50	10	1,534	0.65%
2019/01/23	0	0.00	2	191.00	192.00	-2	1,541	-0.13%
2019/01/16	2	198.50	10	198.00	194.00	-8	1,703	-0.47%
2019/01/15	0	0.00	1	186.50	197.00	-1	1,685	-0.06%
2019/01/11	11	181.23	0	0.00	181.00	11	1,692	0.65%
2019/01/03	0	0.00	13	188.88	190.50	-13	1,772	-0.73%
2019/01/02	0	0.00	1	188.00	187.50	-1	1,753	-0.06%
2018/12/28	0	0.00	1	180.00	175.50	-1	1,732	-0.06%
2018/12/24	1	174.50	0	0.00	174.50	1	1,756	0.06%
2018/12/14	1	179.00	0	0.00	180.50	1	1,863	0.05%
2018/12/12	12	181.83	0	0.00	180.50	12	1,856	0.65%
2018/12/10	1	176.50	1	187.00	185.00	0	1,835	0.00%
2018/12/07	1	192.50	1	191.50	191.00	0	1,808	0.00%
2018/12/05	2	191.50	1	189.00	187.50	1	1,844	0.05%
2018/11/30	0	0.00	0.2	194.00	196.00	-0.2	1,811	-0.01%
2018/11/29	0	0.00	10	199.00	199.00	-10	1,802	-0.55%
2018/11/28	2	196.25	3	195.67	194.00	-1	1,765	-0.06%
2018/11/23	1	187.50	0	0.00	187.50	1	1,730	0.06%
2018/11/21	0	0.00	2	190.75	191.00	-2	1,728	-0.12%
2018/11/20	1	187.50	0	0.00	190.00	1	1,716	0.06%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/07	1	187.50	1	186.50	186.00	0	1,790	0.00%
2018/11/06	0	0.00	3	179.50	183.50	-3	1,784	-0.17%
2018/11/05	3	176.67	1	173.50	175.50	2	1,759	0.11%
2018/11/02	1	183.00	0	0.00	184.00	1	1,753	0.06%
2018/11/01	0	0.00	1	189.50	182.50	-1	1,807	-0.06%
2018/10/31	1	186.00	0	0.00	186.00	1	1,782	0.06%
2018/10/19	1	183.50	1	184.50	180.00	0	1,643	0.00%
2018/10/18	0	0.00	1	175.00	179.00	-1	1,608	-0.06%
2018/10/15	1	173.00	0	0.00	168.00	1	1,617	0.06%
2018/10/08	0	0.00	1	172.00	177.00	-1	1,629	-0.06%
2018/10/05	1	183.00	0	0.00	184.50	1	1,631	0.06%
2018/09/28	3	184.00	3	188.50	188.00	0	1,683	0.00%
2018/09/27	5	184.20	5	186.40	190.00	0	1,662	0.00%
2018/09/26	10	201.50	0	0.00	189.50	10	1,645	0.61%
2018/09/25	1	210.00	0	0.00	208.00	1	1,616	0.06%
2018/09/12	0	0.00	10.1	194.92	189.50	-10.1	1,713	-0.59%
2018/09/11	1	178.00	2	181.00	183.50	-1	1,676	-0.06%
2018/09/06	0	0.00	1	181.00	180.50	-1	1,673	-0.06%
2018/09/05	1	178.00	0	0.00	177.50	1	1,663	0.06%
2018/09/04	0	0.00	1	184.50	185.00	-1	1,655	-0.06%
2018/08/30	10	183.00	0	0.00	184.50	10	1,644	0.61%
2018/08/24	0	0.00	1	188.50	188.50	-1	1,649	-0.06%
2018/08/22	2	194.50	1.1	193.73	193.00	0.9	1,612	0.05%
2018/08/21	1	184.00	1	187.00	187.00	0	1,555	0.00%
2018/08/20	1	176.50	1	180.00	180.00	0	1,599	0.00%
2018/08/17	0	0.00	1	177.50	177.50	-1	1,578	-0.06%
2018/08/16	1	175.50	0	0.00	174.50	1	1,570	0.06%
2018/08/14	0	0.00	1	175.50	179.00	-1	1,563	-0.06%
2018/08/13	1	173.50	0	0.00	173.50	1	1,557	0.06%
2018/08/10	1	176.50	1	178.00	179.50	0	1,550	0.00%
2018/08/09	1	176.00	1	179.00	180.00	0	1,549	0.00%
2018/08/08	0	0.00	1	180.00	180.00	-1	1,538	-0.07%
2018/08/03	1	174.00	0	0.00	175.00	1	1,470	0.07%
2018/08/01	0	0.00	1	172.00	173.00	-1	1,452	-0.07%
2018/07/30	0	0.00	1	176.50	177.00	-1	1,428	-0.07%
2018/07/27	0	0.00	1	171.50	172.00	-1	1,404	-0.07%
2018/07/24	0	0.00	1	169.00	169.00	-1	1,350	-0.07%
2018/07/19	2	166.25	2	166.50	165.50	0	1,236	0.00%
2018/07/18	1	162.50	0	0.00	163.00	1	1,183	0.08%
2018/07/17	1	157.50	1	159.00	160.00	0	1,148	0.00%
2018/07/16	0	0.00	2	163.00	163.00	-2	1,113	-0.18%
2018/07/13	2	161.00	3	161.17	160.00	-1	1,082	-0.09%
2018/07/12	1	157.50	4	158.00	158.00	-3	1,051	-0.29%
2018/07/11	2	150.50	2	150.25	149.50	0	1,016	0.00%
2018/07/09	4	152.25	0	0.00	148.50	4	1,032	0.39%
2018/07/06	3	152.17	3	153.33	155.50	0	1,019	0.00%
2018/07/04	0	0.00	1	160.50	153.00	-1	1,005	-0.10%
2018/07/03	1	152.50	1	149.50	150.00	0	970	0.00%
2018/07/02	8	155.75	18	159.08	153.00	-10	954	-1.05%
2018/06/29	0	0.00	4	151.25	153.00	-4	902	-0.44%
2018/06/26	0	0.00	1	142.00	140.00	-1	787	-0.13%
2018/06/20	0	0.00	3	140.00	139.50	-3	753	-0.40%
2018/06/19	2	135.50	1	137.00	134.50	1	735	0.14%
2018/06/06	0	0.00	2	135.50	138.00	-2	743	-0.27%
2018/05/31	0	0.00	1	133.00	133.00	-1	708	-0.14%
2018/05/28	1	130.50	0	0.00	132.00	1	701	0.14%
2018/05/25	1	132.00	0	0.00	131.50	1	616	0.16%
2018/05/22	1	133.50	1	132.50	132.50	0	608	0.00%
2018/05/16	0	0.00	1	132.50	134.00	-1	616	-0.16%
2018/05/15	1	131.00	0	0.00	131.00	1	618	0.16%
2018/04/24	1	132.00	0	0.00	131.00	1	697	0.14%
2018/04/23	2	135.50	0	0.00	135.00	2	692	0.29%
2018/04/17	0	0.00	3	140.50	139.50	-3	691	-0.43%
2018/04/13	1	134.50	0	0.00	133.00	1	654	0.15%
2018/02/07	1	129.00	1	128.00	128.50	0	606	0.00%
2018/02/06	2	126.75	0	0.00	125.00	2	610	0.33%
2018/02/01	1	136.50	0	0.00	136.50	1	590	0.17%
2018/01/30	2	139.00	0	0.00	139.00	2	579	0.34%
2018/01/29	2	142.00	0	0.00	142.50	2	564	0.35%
2018/01/26	0	0.00	1	143.00	146.50	-1	553	-0.18%
2018/01/25	0	0.00	5	146.70	148.00	-5	536	-0.93%
2018/01/22	1	141.00	0	0.00	141.50	1	516	0.19%
2018/01/03	0	0.00	2	136.50	136.50	-2	557	-0.36%