華碩 (2357)-元大-土城永寧券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
▼9
漲幅
-1.54%
成交量
3,393張
產業
上市電腦週邊類股▼0.64%
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1.7	576.86	0	0.00	575.00	1.7	3,923	0.04%
2024/10/29	0.2	584.67	0.1	580.18	584.00	0.1	3,987	0.00%
2024/10/28	0	0.00	2.4	594.92	595.00	-2.4	4,015	-0.06%
2024/10/25	0	592.00	0	0.00	591.00	0	4,058	0.00%
2024/10/24	1.3	587.70	1.1	588.10	584.00	0.2	4,092	0.01%
2024/10/23	1	591.00	0	0.00	591.00	1	4,160	0.02%
2024/10/22	0	0.00	0.1	596.00	600.00	-0.1	4,149	0.00%
2024/10/21	3.3	588.19	0	591.29	590.00	3.3	4,140	0.08%
2024/10/18	0.5	599.88	1.6	603.97	596.00	-1.1	4,122	-0.03%
2024/10/17	0	596.00	0	594.00	596.00	0	4,091	0.00%
2024/10/16	0.1	593.24	0	0.00	591.00	0.1	4,095	0.00%
2024/10/15	1	598.06	10.2	596.59	599.00	-9.1	4,081	-0.22%
2024/10/14	0.2	586.64	0	579.00	583.00	0.2	4,048	0.00%
2024/10/09	0	0.00	0.1	582.87	577.00	-0.1	4,109	0.00%
2024/10/08	0.1	575.94	0	0.00	577.00	0.1	4,240	0.00%
2024/10/07	1	579.00	0	578.00	579.00	1	4,232	0.02%
2024/10/04	0	562.18	0	0.00	562.00	0	4,192	0.00%
2024/10/01	0	568.50	1	561.00	572.00	-1	4,171	-0.02%
2024/09/30	0.2	562.83	4	556.00	553.00	-3.8	4,188	-0.09%
2024/09/27	1.1	569.96	0	0.00	568.00	1.1	4,325	0.02%
2024/09/26	11.1	575.56	0	0.00	575.00	11.1	4,356	0.25%
2024/09/25	3	584.06	1.1	587.90	586.00	2	4,338	0.05%
2024/09/24	0	0.00	0.2	587.57	594.00	-0.2	4,323	0.00%
2024/09/23	0	0.00	0	584.00	589.00	0	4,327	0.00%
2024/09/20	2	584.48	14	586.35	591.00	-12	4,297	-0.28%
2024/09/19	0.1	563.50	1.9	564.07	569.00	-1.9	4,229	-0.04%
2024/09/18	0	0.00	0.1	546.43	547.00	-0.1	4,204	0.00%
2024/09/16	1	539.04	1	539.00	544.00	0	4,233	0.00%
2024/09/13	0.1	541.00	0	541.00	543.00	0	4,268	0.00%
2024/09/12	0.1	539.00	5	541.00	539.00	-4.9	4,306	-0.11%
2024/09/11	0	524.23	0	527.00	523.00	0	4,311	0.00%
2024/09/10	0	0.00	2	530.00	527.00	-2	4,310	-0.05%
2024/09/09	2	529.99	0.6	531.79	533.00	1.4	4,316	0.03%
2024/09/06	0	522.00	5	529.00	527.00	-5	4,358	-0.11%
2024/09/05	1	527.00	2	522.00	521.00	-1	4,389	-0.02%
2024/09/04	1.3	524.73	1.1	535.85	528.00	0.3	4,398	0.01%
2024/09/03	0.2	554.00	0	0.00	550.00	0.2	4,429	0.00%
2024/09/02	0.1	557.00	2.1	557.86	556.00	-1.9	4,461	-0.04%
2024/08/30	2	545.98	2	554.00	537.00	0	4,492	0.00%
2024/08/29	4	548.49	4	545.50	548.00	0	4,585	0.00%
2024/08/28	0	0.00	0.3	550.00	552.00	-0.3	4,654	-0.01%
2024/08/27	3	556.00	3.9	557.06	554.00	-0.9	4,865	-0.02%
2024/08/26	0.2	553.38	3.4	554.87	546.00	-3.2	4,952	-0.06%
2024/08/23	0	516.00	3	517.00	519.00	-3	4,924	-0.06%
2024/08/21	1	522.00	0.1	521.00	517.00	0.9	5,339	0.02%
2024/08/20	0.2	522.90	0.3	522.00	519.00	-0.1	5,466	0.00%
2024/08/19	4	524.00	5.6	521.91	524.00	-1.6	5,637	-0.03%
2024/08/16	0.1	516.00	0.6	516.00	519.00	-0.4	5,917	-0.01%
2024/08/15	4	516.00	1.1	506.58	513.00	2.9	6,037	0.05%
2024/08/14	2	505.00	3.2	507.32	510.00	-1.2	6,115	-0.02%
2024/08/13	1.1	503.76	6	506.17	500.00	-5	6,144	-0.08%
2024/08/12	6	498.33	1	504.00	499.00	5	6,247	0.08%
2024/08/09	3	506.67	15.2	506.82	505.00	-12.2	6,350	-0.19%
2024/08/08	10	495.51	67.3	508.16	502.00	-57.3	6,571	-0.87%
2024/08/07	50	469.50	0.2	470.00	469.50	49.8	6,346	0.78%
2024/08/06	4	435.75	4	426.00	435.50	0	6,324	0.00%
2024/08/05	0.1	429.94	0	433.50	433.00	0.1	6,381	0.00%
2024/08/02	11.2	469.86	2	480.76	472.00	9.2	6,377	0.14%
2024/08/01	2	490.32	3.3	481.27	492.00	-1.3	6,412	-0.02%
2024/07/31	0.1	449.30	0	0.00	456.00	0.1	6,364	0.00%
2024/07/30	1.1	439.50	0	0.00	447.00	1.1	6,335	0.02%
2024/07/29	0.1	452.79	1	445.00	444.50	-0.9	6,312	-0.01%
2024/07/26	0.1	457.70	0	0.00	458.00	0.1	6,289	0.00%
2024/07/23	0	476.73	0	0.00	478.50	0	6,219	0.00%
2024/07/22	2.2	470.30	0	0.00	468.00	2.2	6,227	0.04%
2024/07/19	2.2	487.10	0	0.00	481.50	2.2	6,210	0.04%
2024/07/18	1	491.00	0.1	493.50	494.50	0.9	6,204	0.01%
2024/07/17	6	497.17	0	0.00	493.50	6	6,198	0.10%
2024/07/16	3.2	495.47	0	497.00	502.00	3.2	6,199	0.05%
2024/07/15	6	500.66	0.3	497.73	498.50	5.7	6,247	0.09%
2024/07/12	4	508.50	0	0.00	509.00	4	6,250	0.06%
2024/07/11	0.2	516.64	1	512.00	513.00	-0.8	6,244	-0.01%
2024/07/10	3.5	501.39	7.4	510.63	508.00	-3.9	6,230	-0.06%
2024/07/09	3.1	486.01	1	489.50	486.50	2.1	6,100	0.03%
2024/07/08	2	483.01	2	484.50	486.00	0	6,141	0.00%
2024/07/05	5.1	484.03	0	0.00	483.00	5.1	6,213	0.08%
2024/07/04	2.1	482.69	2.2	484.10	482.00	-0.2	6,255	0.00%
2024/07/03	14.4	467.67	0	0.00	479.50	14.4	6,217	0.23%
2024/07/02	0.1	491.92	1	490.50	490.00	-0.9	6,043	-0.01%
2024/07/01	1	496.00	0	0.00	495.50	1	6,004	0.02%
2024/06/28	2	502.00	2.8	499.82	498.00	-0.8	5,989	-0.01%
2024/06/27	3	500.01	0	0.00	503.00	3	5,964	0.05%
2024/06/26	5	503.80	8.1	504.27	506.00	-3.1	5,943	-0.05%
2024/06/25	9.1	505.20	5	506.00	506.00	4.1	5,953	0.07%
2024/06/21	0.1	515.10	1.5	516.04	512.00	-1.4	5,912	-0.02%
2024/06/20	0.1	508.00	0	0.00	512.00	0.1	5,875	0.00%
2024/06/19	0.1	498.00	8.1	503.74	502.00	-8.1	5,911	-0.14%
2024/06/18	0	0.00	0	496.00	496.00	0	5,915	0.00%
2024/06/14	0.1	491.50	1	493.00	493.50	-1	6,002	-0.02%
2024/06/13	0.1	486.64	6	487.00	487.00	-5.9	6,127	-0.10%
2024/06/12	5	479.70	0	0.00	480.50	5	6,144	0.08%
2024/06/11	1	481.00	1	482.00	481.50	0	6,133	0.00%
2024/06/07	4.1	482.48	0	0.00	484.00	4.1	6,151	0.07%
2024/06/06	2	494.25	0	0.00	493.00	2	6,104	0.03%
2024/06/05	5.1	490.46	0	0.00	488.50	5.1	6,110	0.08%
2024/06/04	3.3	500.80	0	495.00	496.00	3.3	6,046	0.05%
2024/06/03	4.1	508.93	1	511.00	509.00	3.1	5,920	0.05%
2024/05/31	1	514.00	1	512.00	513.00	0	5,832	0.00%
2024/05/30	2.7	510.78	3	509.00	515.00	-0.3	5,638	-0.01%
2024/05/29	0.1	517.80	0	0.00	524.00	0.1	5,493	0.00%
2024/05/28	6.4	523.83	2.1	525.56	527.00	4.4	5,371	0.08%
2024/05/27	5.1	533.00	5.5	534.60	540.00	-0.4	5,237	-0.01%
2024/05/24	0	514.00	0.2	521.00	519.00	-0.1	5,147	0.00%
2024/05/23	1.1	516.21	2	516.50	520.00	-0.9	5,008	-0.02%
2024/05/22	10.4	520.01	9.2	517.80	522.00	1.2	4,837	0.02%
2024/05/21	1.7	490.52	0	0.00	489.00	1.7	4,557	0.04%
2024/05/20	0.7	505.62	6.1	511.65	506.00	-5.4	4,441	-0.12%
2024/05/17	4.1	505.39	0.1	508.00	516.00	4.1	4,345	0.09%
2024/05/16	3.1	511.98	38.2	514.48	516.00	-35.2	4,290	-0.82%
2024/05/15	6	510.83	251.2	514.90	498.00	-245.2	4,240	-5.78%	大賣/鉅額交易
2024/05/14	451.1	511.98	175.1	511.94	512.00	275.9	4,152	6.65%	大買/大賣/鉅額交易
2024/05/13	3	466.50	2.1	465.91	466.00	1	3,837	0.02%
2024/05/10	0	0.00	0.1	465.75	470.50	-0.1	3,840	0.00%
2024/05/09	1	479.00	13.4	478.39	475.00	-12.4	3,790	-0.33%
2024/05/07	1.3	460.78	1	461.96	460.00	0.2	3,694	0.01%
2024/05/06	1	443.50	0	447.60	448.50	1	3,600	0.03%
2024/05/03	0.1	430.00	4.5	430.39	429.00	-4.4	3,611	-0.12%
2024/05/02	0.6	430.86	0	0.00	427.50	0.6	3,607	0.02%
2024/04/30	0.1	431.50	0	0.00	430.00	0.1	3,596	0.00%
2024/04/29	1.1	424.98	0	0.00	426.00	1.1	3,597	0.03%
2024/04/26	6	421.50	7	418.29	419.00	-1	3,638	-0.03%
2024/04/25	1	412.00	0	0.00	412.00	1	3,660	0.03%
2024/04/24	4	421.00	0	0.00	420.50	4	3,692	0.11%
2024/04/22	0	413.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	0	0.00	9	420.82	413.50	-9	3,769	-0.24%
2024/04/17	0	0.00	2	430.00	428.50	-2	3,769	-0.05%
2024/04/16	4	426.88	1	428.00	425.50	3	3,796	0.08%
2024/04/15	3	440.00	0	0.00	440.50	3	3,792	0.08%
2024/04/12	5.1	444.53	0.1	445.09	443.50	5	3,817	0.13%
2024/04/11	0.1	452.09	0	0.00	453.50	0.1	3,815	0.00%
2024/04/10	0	441.50	7	436.86	435.00	-7	3,840	-0.18%
2024/04/09	1	423.51	1	425.50	425.00	0	3,928	0.00%
2024/04/08	2	423.00	1.2	425.79	426.00	0.8	3,980	0.02%
2024/04/03	0	425.00	3	422.50	422.50	-3	4,027	-0.07%
2024/04/02	7	423.07	6	423.83	423.00	1	4,119	0.02%
2024/04/01	2	424.75	0	0.00	423.00	2	4,245	0.05%
2024/03/29	0.2	426.00	0	0.00	429.50	0.2	4,283	0.00%
2024/03/28	5	423.50	5	425.50	423.50	0	4,393	0.00%
2024/03/26	1.1	421.02	0	0.00	417.00	1.1	4,571	0.02%
2024/03/25	1	422.50	1	423.00	423.50	0	4,795	0.00%
2024/03/21	5	414.50	5	417.98	420.00	0	4,920	0.00%
2024/03/20	1	414.03	2	413.50	414.00	-1	4,950	-0.02%
2024/03/19	3	409.38	1	414.00	407.50	2	4,959	0.04%
2024/03/18	2.1	405.95	0.4	411.00	408.50	1.7	4,989	0.03%
2024/03/15	0	431.00	0.1	431.50	429.00	-0.1	4,836	0.00%
2024/03/14	3	431.00	1.1	434.55	433.50	1.9	4,770	0.04%
2024/03/13	0.1	439.50	4	440.88	436.00	-3.9	4,775	-0.08%
2024/03/12	1.1	441.12	0	0.00	441.00	1.1	4,735	0.02%
2024/03/11	7	445.71	0	0.00	444.00	7	4,728	0.15%
2024/03/08	0	453.00	0	0.00	452.50	0	4,714	0.00%
2024/02/29	0	458.17	0	0.00	455.00	0	4,952	0.00%
2024/02/27	0.3	457.12	0	455.00	454.50	0.3	4,896	0.01%
2024/02/26	0	466.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	2	476.00	2.2	474.42	474.00	-0.2	4,846	0.00%
2024/02/22	0	0.00	0	475.00	469.00	0	4,865	0.00%
2024/02/21	0	473.50	0	0.00	469.00	0	4,870	0.00%
2024/02/20	0	0.00	0.1	471.00	473.00	-0.1	4,942	0.00%
2024/02/16	0	482.68	0.1	483.30	479.50	-0.1	5,085	0.00%
2024/02/15	2	463.00	3	462.36	464.00	-1	5,204	-0.02%
2024/02/05	0.2	452.00	0	0.00	452.00	0.2	5,142	0.00%
2024/02/02	0	455.50	0	0.00	455.00	0	5,119	0.00%
2024/01/31	0	444.75	1	445.00	445.50	-1	5,090	-0.02%
2024/01/30	0	450.00	0.2	450.00	447.50	-0.1	5,053	0.00%
2024/01/29	0	444.00	0.1	445.12	444.00	-0.1	5,036	0.00%
2024/01/26	2.1	447.17	0	0.00	439.00	2.1	5,032	0.04%
2024/01/25	0	0.00	0.1	457.50	458.00	-0.1	4,986	0.00%
2024/01/24	0	0.00	1	456.50	455.00	-1	4,978	-0.02%
2024/01/22	1	458.00	0.3	459.65	459.50	0.7	4,992	0.01%
2024/01/19	1.1	449.45	0.1	452.00	455.00	1	4,991	0.02%
2024/01/18	0	0.00	1.2	446.32	445.00	-1.2	4,973	-0.02%
2024/01/17	0	443.00	3	442.00	439.00	-3	4,938	-0.06%
2024/01/16	0	442.00	0	0.00	440.50	0	4,893	0.00%
2024/01/15	3.1	450.42	20	452.80	447.00	-16.9	4,876	-0.35%
2024/01/12	22.1	450.13	0	0.00	448.50	22.1	4,950	0.45%
2024/01/11	0	462.50	0.1	462.00	461.00	-0.1	4,942	0.00%
2024/01/10	0	0.00	20.1	461.62	461.00	-20.1	5,046	-0.40%
2024/01/09	20	455.88	0	0.00	455.00	20	5,028	0.40%
2024/01/08	0	0.00	0.1	461.00	453.50	-0.1	5,006	0.00%
2024/01/05	1	452.06	0	457.00	454.00	1	5,020	0.02%
2024/01/04	2.2	456.41	0	0.00	454.00	2.2	5,018	0.04%
2024/01/03	3.1	467.48	1.1	479.50	465.00	2.1	4,963	0.04%
2024/01/02	2.2	494.49	2	482.50	485.00	0.2	4,821	0.00%
2023/12/29	0.6	489.08	0	490.50	489.50	0.6	4,807	0.01%
2023/12/28	2.4	494.99	1.4	497.26	492.00	1	4,790	0.02%
2023/12/27	0.1	481.71	1.1	493.91	491.50	-1	4,704	-0.02%
2023/12/26	0	0.00	0	470.50	472.00	0	4,594	0.00%
2023/12/25	0.3	468.73	3	470.01	471.50	-2.7	4,568	-0.06%
2023/12/22	1	450.00	2	448.00	453.50	-1	4,482	-0.02%
2023/12/20	0	0.00	8.9	453.00	450.00	-8.9	4,300	-0.21%
2023/12/19	1	428.00	0	0.00	424.50	1	4,074	0.02%
2023/12/18	0	0.00	4.1	429.16	428.50	-4.1	4,019	-0.10%
2023/12/14	3	411.50	1.1	414.57	411.00	2	3,868	0.05%
2023/12/13	3	406.50	14.3	407.36	407.50	-11.3	3,860	-0.29%
2023/12/12	0	0.00	0.8	393.50	393.00	-0.8	3,819	-0.02%
2023/12/08	0.2	398.00	1.1	398.05	398.50	-0.9	3,873	-0.02%
2023/12/07	0	0.00	0.1	391.00	393.50	-0.1	4,021	0.00%
2023/12/06	0	0.00	0.5	392.19	393.50	-0.5	4,151	-0.01%
2023/12/05	0	0.00	1	388.00	390.50	-1	4,148	-0.02%
2023/12/04	0	0.00	1	387.00	387.00	-1	4,144	-0.02%
2023/12/01	0	0.00	0	389.00	388.00	0	4,185	0.00%
2023/11/28	0	380.00	0	0.00	385.50	0	4,131	0.00%
2023/11/27	2	375.25	0	0.00	377.00	2	4,197	0.05%
2023/11/21	2	389.50	0.1	389.86	389.00	1.9	4,530	0.04%
2023/11/20	0	0.00	2	388.00	391.00	-2	4,816	-0.04%
2023/11/17	0	392.50	6.1	392.64	392.50	-6	5,104	-0.12%
2023/11/16	1.1	377.07	0.2	380.00	380.50	0.9	5,189	0.02%
2023/11/15	7.1	399.53	5	393.50	391.50	2.1	5,213	0.04%
2023/11/14	38.2	395.96	41.1	387.43	396.00	-2.9	5,241	-0.05%
2023/11/13	0	0.00	0.1	356.50	360.00	-0.1	5,176	0.00%
2023/11/09	0	354.50	0	0.00	357.00	0	5,559	0.00%
2023/11/06	0	360.50	1	361.00	360.50	-1	6,014	-0.02%
2023/11/03	1	352.00	0.5	352.50	355.00	0.5	6,291	0.01%
2023/11/02	0	0.00	1	346.50	351.00	-1	6,358	-0.02%
2023/11/01	0.5	339.36	0	0.00	343.00	0.5	6,433	0.01%
2023/10/31	3	339.17	0.2	339.00	338.00	2.8	6,505	0.04%
2023/10/27	0	345.00	0	0.00	346.50	0	6,804	0.00%
2023/10/25	0	342.00	0	0.00	342.50	0	7,546	0.00%
2023/10/20	1	335.46	0	0.00	337.00	1	8,435	0.01%
2023/10/19	0	344.00	0.1	343.00	344.50	0	8,786	0.00%
2023/10/18	1.1	347.52	0	0.00	350.50	1.1	8,958	0.01%
2023/10/17	1	360.00	4.4	359.27	360.50	-3.4	8,836	-0.04%
2023/10/16	2	361.00	0	0.00	363.00	2	8,822	0.02%
2023/10/13	9	364.67	0	0.00	365.00	9	8,882	0.10%
2023/10/11	10	375.50	4.3	380.20	376.50	5.7	8,776	0.06%
2023/10/06	4	380.50	3	381.50	379.50	1	8,736	0.01%
2023/10/05	0	0.00	22	381.55	380.00	-22	8,746	-0.25%
2023/10/04	4	368.00	0	368.50	370.50	4	8,712	0.05%
2023/10/03	0.1	371.50	0.1	368.00	366.50	-0.1	8,676	0.00%
2023/10/02	0	0.00	1	374.00	372.50	-1	8,663	-0.01%
2023/09/28	1	366.50	1	363.00	367.00	0	8,657	0.00%
2023/09/27	1	361.00	1	363.50	364.00	0	8,639	0.00%
2023/09/26	0	0.00	0	357.50	358.00	0	8,690	0.00%
2023/09/22	0.1	354.08	0	0.00	357.50	0.1	8,701	0.00%
2023/09/20	0	0.00	5	363.80	360.50	-5	8,673	-0.06%
2023/09/19	2	360.50	6	364.17	360.50	-4	8,660	-0.05%
2023/09/18	5.2	359.61	3	362.33	359.50	2.2	8,689	0.02%
2023/09/15	2	367.00	0.1	372.50	366.50	1.9	8,666	0.02%
2023/09/14	0	0.00	6	377.50	373.50	-6	8,636	-0.07%
2023/09/13	0.1	368.50	11	367.64	369.50	-10.9	8,640	-0.13%
2023/09/12	18.1	361.81	0	0.00	363.50	18.1	8,626	0.21%
2023/09/11	14.1	379.56	0	0.00	380.00	14.1	8,450	0.17%
2023/09/06	5	403.00	0	0.00	403.50	5	8,323	0.06%
2023/09/05	7	389.16	2.1	391.87	394.00	5	8,261	0.06%
2023/09/04	0	0.00	0.4	397.00	400.00	-0.4	8,185	0.00%
2023/08/31	1	397.04	1	399.00	402.50	0	8,088	0.00%
2023/08/30	1.1	409.76	2	404.25	403.00	-1	7,987	-0.01%
2023/08/29	1.2	411.07	0.2	404.50	405.00	1	7,952	0.01%
2023/08/28	2.1	400.29	6	404.08	405.00	-3.9	7,874	-0.05%
2023/08/25	2	412.75	5.4	411.72	413.00	-3.4	7,797	-0.04%
2023/08/24	1	429.05	13.2	429.13	428.00	-12.2	7,619	-0.16%
2023/08/23	7.1	411.58	19	408.21	414.50	-11.9	7,286	-0.16%
2023/08/22	4.1	393.61	360.3	395.07	395.00	-356.2	6,977	-5.11%	大賣/鉅額交易
2023/08/21	3	390.49	4	389.75	386.00	-1	6,801	-0.01%
2023/08/18	4	383.25	7	383.14	384.00	-3	6,711	-0.04%
2023/08/17	358.1	389.97	3.1	390.26	393.50	355.1	6,589	5.39%	大買/鉅額交易
2023/08/16	2.1	381.06	4.2	379.73	389.50	-2.1	6,441	-0.03%
2023/08/15	5	384.70	12.6	388.18	385.00	-7.6	6,292	-0.12%
2023/08/14	7.1	374.75	7	374.07	371.00	0.1	6,106	0.00%
2023/08/11	0	368.50	0	0.00	368.00	0	5,904	0.00%
2023/08/10	1.1	356.12	3	359.17	368.50	-1.9	5,859	-0.03%
2023/08/09	3.2	381.81	286	381.33	379.00	-282.8	5,819	-4.86%	大賣/鉅額交易
2023/08/08	4	372.50	44	375.33	376.00	-40	5,538	-0.72%
2023/08/07	330	369.87	5.1	370.08	370.50	324.9	5,464	5.95%	大買/鉅額交易
2023/08/04	1	352.06	1.1	362.50	362.00	-0.1	5,375	0.00%
2023/08/02	5.2	360.59	3	368.00	361.50	2.2	5,309	0.04%
2023/08/01	7.3	371.33	4	372.00	372.00	3.3	5,172	0.06%
2023/07/31	11.5	385.52	15.4	380.18	364.00	-3.9	4,965	-0.08%
2023/07/28	10.6	380.91	433.5	381.24	388.00	-422.9	4,596	-9.20%	大賣/鉅額交易
2023/07/27	8.4	358.71	11.2	364.03	356.00	-2.8	4,177	-0.07%
2023/07/26	423.1	378.17	8.5	370.99	367.00	414.5	4,041	10.26%	大買/鉅額交易
2023/07/25	15.4	383.21	489.4	389.48	367.50	-474	3,841	-12.34%	大賣/鉅額交易
2023/07/24	692	365.93	314	365.11	366.00	378	3,265	11.57%	大買/大賣/鉅額交易
2023/07/21	110	333.00	3	317.17	333.00	107	2,834	3.77%	大買/鉅額交易
2023/07/20	0	0.00	0	300.75	303.00	0	2,630	0.00%
2023/07/19	1.1	301.75	0	0.00	298.00	1.1	2,632	0.04%
2023/07/18	0	0.00	0	305.00	306.50	0	2,622	0.00%
2023/07/13	0.1	296.00	0	0.00	295.50	0.1	2,539	0.00%
2023/07/12	0	0.00	1	295.00	296.50	-1	2,533	-0.04%
2023/07/10	0	293.00	0.2	293.00	292.00	-0.2	2,504	-0.01%
2023/07/07	7.1	291.51	0.5	294.44	293.00	6.5	2,513	0.26%
2023/07/06	0	301.00	0.5	300.50	300.00	-0.5	2,499	-0.02%
2023/07/05	0	0.00	1	297.50	296.50	-1	2,459	-0.04%
2023/07/04	2.5	294.50	0	301.00	293.50	2.5	2,441	0.10%
2023/07/03	0	314.75	0	0.00	312.50	0	2,355	0.00%
2023/06/29	0	0.00	1.2	316.58	314.00	-1.2	2,295	-0.05%
2023/06/28	1	314.00	0	0.00	316.00	1	2,251	0.04%
2023/06/27	1	316.00	0.1	317.00	315.50	0.9	2,243	0.04%
2023/06/26	0	0.00	4	320.50	321.00	-4	2,234	-0.18%
2023/06/20	0.1	310.00	0	312.00	310.00	0.1	2,155	0.00%
2023/06/19	0	0.00	0	315.00	311.00	0	2,126	0.00%
2023/06/15	0	0.00	2	321.50	319.50	-2	2,046	-0.10%
2023/06/13	0.1	325.00	0	0.00	320.00	0.1	2,086	0.01%
2023/06/12	0	323.75	0.2	323.42	324.50	-0.2	2,090	-0.01%
2023/06/09	0.1	314.50	0	0.00	315.00	0.1	2,113	0.00%
2023/06/07	0.1	314.00	0	0.00	314.50	0.1	2,271	0.00%
2023/06/06	0	0.00	1.1	312.45	313.00	-1.1	2,281	-0.05%
2023/06/02	1	315.50	1.1	314.02	315.00	-0.1	2,258	0.00%
2023/06/01	0	0.00	0	305.50	306.00	0	2,210	0.00%
2023/05/30	1	303.50	2.2	305.96	304.00	-1.2	2,145	-0.05%
2023/05/29	1	304.00	0	0.00	303.50	1	2,141	0.05%
2023/05/26	0	307.50	0	0.00	308.50	0	2,151	0.00%
2023/05/25	0	0.00	0	305.00	304.50	0	2,139	0.00%
2023/05/24	0	306.00	0	0.00	308.00	0	2,123	0.00%
2023/05/19	0.1	306.50	0	0.00	308.00	0.1	2,056	0.00%
2023/05/18	4.1	304.93	5	309.00	308.00	-0.9	2,048	-0.04%
2023/05/17	1	302.50	1.1	302.56	303.50	-0.1	2,003	-0.01%
2023/05/16	1	302.50	11.1	301.37	303.50	-10.1	1,969	-0.51%
2023/05/15	0	0.00	6.3	303.45	303.50	-6.3	1,938	-0.32%
2023/05/12	0.2	282.76	0.1	282.00	281.50	0	1,835	0.00%
2023/05/11	0	287.50	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	288.00	0.1	290.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	0	289.00	292.00	0	1,838	0.00%
2023/05/08	0.1	288.00	0	0.00	288.50	0.1	1,838	0.00%
2023/05/04	0	0.00	1	291.00	292.00	-1	1,839	-0.05%
2023/05/03	0	0.00	5	287.00	287.50	-5	1,815	-0.28%
2023/05/02	0.2	285.50	0	0.00	286.00	0.2	1,836	0.01%
2023/04/28	0.1	281.00	0	0.00	282.50	0.1	1,883	0.00%
2023/04/27	0	278.00	0	0.00	280.00	0	1,875	0.00%
2023/04/26	0.1	274.56	0	0.00	275.50	0.1	1,849	0.00%
2023/04/21	0	0.00	0	275.50	276.00	0	1,804	0.00%
2023/04/20	0	0.00	0.3	276.50	276.50	-0.3	1,805	-0.02%
2023/04/18	0.1	278.00	0.1	278.50	278.50	0	1,797	0.00%
2023/04/17	0	0.00	3	281.00	281.00	-3	1,797	-0.17%
2023/04/13	1	278.01	0	0.00	275.50	1	1,782	0.06%
2023/04/12	0	0.00	2.1	278.49	278.50	-2.1	1,767	-0.12%
2023/04/11	0	0.00	0	272.00	273.50	0	1,758	0.00%
2023/04/10	0	271.00	0	271.00	271.00	0	1,753	0.00%
2023/04/07	0	0.00	1	271.50	270.00	-1	1,756	-0.06%
2023/04/06	0	270.50	0.1	270.00	270.50	-0.1	1,759	0.00%
2023/03/31	0	273.00	1.1	273.86	272.50	-1.1	1,754	-0.06%
2023/03/30	1	272.49	1	272.50	272.50	0	1,830	0.00%
2023/03/29	1	270.50	4.1	270.99	271.50	-3.1	1,921	-0.16%
2023/03/28	1	269.50	0	269.00	268.50	1	2,048	0.05%
2023/03/24	0.1	270.50	2	269.00	270.00	-1.9	2,249	-0.08%
2023/03/22	0	0.00	25	267.50	269.00	-25	2,269	-1.10%
2023/03/21	0	0.00	0.2	268.00	268.50	-0.2	2,271	-0.01%
2023/03/17	0	266.00	0	265.50	271.00	0	2,286	0.00%
2023/03/16	0	263.50	0	0.00	263.00	0	2,251	0.00%
2023/03/15	1.1	261.57	0	262.50	261.50	1	2,265	0.05%
2023/03/14	8	262.31	0	262.50	261.00	8	2,266	0.35%
2023/03/13	28.3	266.78	0	268.00	266.00	28.2	2,229	1.27%
2023/03/10	0.2	290.97	0.1	290.16	293.00	0.1	2,144	0.00%
2023/03/09	0.1	285.42	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	0	287.83	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0.1	289.41	3	288.50	289.50	-2.9	2,197	-0.13%
2023/03/06	0	286.00	0.3	285.99	286.50	-0.3	2,245	-0.01%
2023/03/02	0	0.00	3	281.67	281.00	-3	2,339	-0.13%
2023/02/24	0.1	280.00	0	0.00	278.00	0.1	2,416	0.00%
2023/02/23	1.1	281.93	0	280.50	280.50	1	2,425	0.04%
2023/02/21	0	279.00	0	0.00	279.50	0	2,444	0.00%
2023/02/20	0	279.00	3	279.00	278.00	-3	2,469	-0.12%
2023/02/17	0	278.50	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0	0.00	4	278.75	278.00	-4	2,523	-0.16%
2023/02/15	0	0.00	1	277.00	276.00	-1	2,560	-0.04%
2023/02/14	1	277.00	0	0.00	276.50	1	2,562	0.04%
2023/02/10	2.1	271.28	1	272.00	270.00	1.1	2,592	0.04%
2023/02/09	0	277.50	10	277.00	276.00	-10	2,588	-0.39%
2023/02/08	3	279.00	0	0.00	277.50	3	2,623	0.11%
2023/02/07	2	276.25	0	0.00	278.00	2	2,627	0.08%
2023/02/06	0.1	277.00	4	276.63	276.00	-4	2,627	-0.15%
2023/02/02	0	277.00	0	0.00	278.50	0	2,622	0.00%
2023/02/01	0	0.00	1	275.02	275.00	-1	2,620	-0.04%
2023/01/31	1	273.51	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0.1	274.50	0	274.00	280.00	0.1	2,630	0.00%
2023/01/17	0	0.00	0	270.50	268.00	0	2,593	0.00%
2023/01/16	0	0.00	0	269.38	269.00	0	2,604	0.00%
2023/01/13	0	266.50	0	0.00	268.00	0	2,624	0.00%
2023/01/12	1	265.00	0	0.00	265.00	1	2,691	0.04%
2023/01/10	1	270.00	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2023/01/05	0	272.50	0	273.50	271.00	0	2,797	0.00%
2022/12/29	1	266.00	0	0.00	269.00	1	2,985	0.03%
2022/12/28	0	0.00	0	268.50	269.00	0	3,006	0.00%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	276.00	0.1	275.96	275.50	-0.1	3,119	0.00%
2022/12/21	0	0.00	0.2	265.48	266.00	-0.2	3,073	-0.01%
2022/12/19	0	0.00	0	265.00	264.00	0	2,914	0.00%
2022/12/16	0	0.00	1	263.50	265.50	-1	2,827	-0.04%
2022/12/15	0	270.00	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0	0.00	0	270.50	273.00	0	2,793	0.00%
2022/12/13	0	270.00	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	265.36	0	0.00	273.00	0	2,799	0.00%
2022/12/08	0	0.00	0.2	268.50	268.00	-0.2	2,852	-0.01%
2022/12/06	0	280.00	0.1	278.00	277.50	-0.1	2,844	0.00%
2022/12/05	0	281.50	1	282.00	283.00	-1	2,850	-0.03%
2022/12/02	0	274.00	0	273.00	277.00	0	2,870	0.00%
2022/12/01	0	0.00	0.2	271.83	271.50	-0.2	2,944	-0.01%
2022/11/30	0	267.00	1	268.00	266.00	-1	2,930	-0.03%
2022/11/24	0.1	267.00	1.1	268.36	267.50	-1	2,801	-0.04%
2022/11/21	1	257.50	0.1	257.00	258.00	0.9	2,731	0.03%
2022/11/18	1	254.50	1	254.00	256.00	0	2,734	0.00%
2022/11/17	0	252.50	0	0.00	254.00	0	2,775	0.00%
2022/11/15	0.1	250.50	1	250.50	252.00	-0.9	2,823	-0.03%
2022/11/14	1	248.51	1	250.00	248.00	0	2,845	0.00%
2022/11/09	0	0.00	0.6	244.42	244.50	-0.6	2,983	-0.02%
2022/11/08	0.1	240.50	3	241.33	242.00	-2.9	3,080	-0.09%
2022/11/07	1	236.50	0	0.00	237.50	1	3,220	0.03%
2022/11/04	2	234.00	0	0.00	234.50	2	3,218	0.06%
2022/11/03	0	234.00	0	0.00	235.50	0	3,207	0.00%
2022/11/02	1	236.50	0	0.00	237.50	1	3,212	0.03%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/26	0	0.00	1	236.00	235.50	-1	3,287	-0.03%
2022/10/25	0.1	231.50	5.1	232.01	231.50	-5	3,299	-0.15%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	7	230.79	0	0.00	232.00	7	3,500	0.20%
2022/10/19	0	0.00	2	238.50	239.00	-2	3,472	-0.06%
2022/10/18	1	237.50	2	236.75	236.50	-1	3,470	-0.03%
2022/10/13	0	0.00	6	231.00	231.00	-6	3,495	-0.17%
2022/10/12	0	231.50	1.3	228.35	231.50	-1.3	3,512	-0.04%
2022/10/11	6.1	224.35	16	224.56	225.00	-9.9	3,537	-0.28%
2022/10/07	19.1	233.63	1	232.02	231.00	18.1	3,484	0.52%
2022/10/06	1	243.00	0	0.00	244.00	1	3,432	0.03%
2022/10/05	0	0.00	1	243.50	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	1.1	240.98	240.00	-1.1	3,439	-0.03%
2022/10/03	0.1	232.23	2.2	231.59	234.00	-2.1	3,422	-0.06%
2022/09/30	0.2	233.33	0.6	233.50	234.00	-0.4	3,428	-0.01%
2022/09/29	0	0.00	0.6	238.31	237.50	-0.6	3,418	-0.02%
2022/09/28	0	237.50	35	237.00	237.50	-35	3,427	-1.02%
2022/09/27	15	240.50	1.4	243.89	242.00	13.6	3,408	0.40%
2022/09/26	2	241.25	1	240.00	238.50	1	3,435	0.03%
2022/09/23	0	246.00	0.6	246.00	246.00	-0.6	3,441	-0.02%
2022/09/22	0.1	243.50	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	1.2	248.46	0	0.00	249.00	1.2	3,501	0.03%
2022/09/19	0	255.00	0.1	254.50	254.50	-0.1	3,457	0.00%
2022/09/16	0.1	253.96	0	0.00	256.50	0.1	3,465	0.00%
2022/09/14	0	253.00	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	0.00	0	256.50	256.50	0	3,446	0.00%
2022/09/08	0	0.00	4.1	248.75	249.00	-4.1	3,470	-0.12%
2022/09/07	7.2	244.26	0	0.00	242.00	7.2	3,433	0.21%
2022/09/06	0.1	254.50	0	0.00	255.00	0.1	3,335	0.00%
2022/09/02	0	0.00	0.6	253.75	253.50	-0.6	3,373	-0.02%
2022/09/01	0.1	252.83	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0	0.00	0	257.00	255.00	0	3,385	0.00%
2022/08/30	0	254.10	0	0.00	257.00	0	3,421	0.00%
2022/08/29	0.2	253.23	1	253.00	253.00	-0.8	3,410	-0.02%
2022/08/26	0	0.00	1	257.50	258.50	-1	3,413	-0.03%
2022/08/25	0.1	254.14	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	2	254.02	2	254.00	254.00	0	3,371	0.00%
2022/08/23	10	261.50	0	0.00	260.50	10	3,385	0.30%
2022/08/22	1.1	264.98	2	264.50	267.50	-1	3,374	-0.03%
2022/08/19	1.2	262.50	1	265.00	264.50	0.2	3,347	0.01%
2022/08/18	11	258.45	1.5	257.81	262.50	9.6	3,321	0.29%
2022/08/17	0	0.00	11.1	255.73	258.00	-11.1	3,282	-0.34%
2022/08/16	13	252.62	0.3	251.64	254.50	12.7	3,224	0.39%
2022/08/15	0.4	254.83	2.1	256.40	252.50	-1.7	3,156	-0.05%
2022/08/12	4.2	259.73	3.3	262.04	262.00	0.9	3,066	0.03%
2022/08/11	1.1	281.87	2.1	281.51	282.00	-0.9	2,952	-0.03%
2022/08/10	1.1	277.14	0	0.00	277.00	1.1	2,964	0.04%
2022/08/09	0	0.00	0.1	281.50	281.00	-0.1	2,965	0.00%
2022/08/08	0.1	281.73	2	283.00	283.50	-1.9	2,970	-0.06%
2022/08/05	2	280.50	0	0.00	282.00	2	3,010	0.07%
2022/08/04	0	281.50	0	0.00	281.00	0	3,062	0.00%
2022/08/03	0	279.50	20	280.00	281.00	-20	3,068	-0.65%
2022/08/02	3.1	277.68	0	0.00	277.50	3.1	3,108	0.10%
2022/08/01	1.1	282.43	0	0.00	282.50	1.1	3,060	0.03%
2022/07/29	4.1	280.64	21.2	282.00	281.50	-17.1	3,050	-0.56%
2022/07/28	2.1	320.07	2	321.25	319.00	0.1	2,955	0.00%
2022/07/27	0.1	320.50	0	0.00	322.50	0.1	2,870	0.00%
2022/07/26	2	322.00	0	0.00	323.00	2	2,814	0.07%
2022/07/25	1	322.00	0	0.00	326.00	1	2,787	0.04%
2022/07/22	2	325.50	1	324.50	326.00	1	2,770	0.04%
2022/07/21	0	0.00	2	319.00	322.00	-2	2,740	-0.07%
2022/07/20	0.3	317.97	2	317.00	316.00	-1.7	2,705	-0.06%
2022/07/19	1	311.00	0	0.00	312.00	1	2,700	0.04%
2022/07/18	0.1	308.00	0	0.00	308.50	0.1	2,678	0.00%
2022/07/13	0.2	314.00	1	314.50	313.00	-0.9	2,648	-0.03%
2022/07/12	1.2	303.79	0	0.00	306.50	1.2	2,624	0.05%
2022/07/11	0	0.00	0.1	309.50	309.50	-0.1	2,597	0.00%
2022/07/08	0.1	307.00	0.2	307.71	305.00	-0.1	2,592	-0.01%
2022/07/07	0	303.00	2	303.50	302.50	-2	2,610	-0.08%
2022/07/06	3	300.83	0	0.00	298.00	3	2,644	0.11%
2022/07/05	0	0.00	1.3	307.83	304.50	-1.3	2,673	-0.05%
2022/07/04	2.2	305.14	1	302.50	301.50	1.2	2,666	0.04%
2022/07/01	1.1	309.93	0.1	314.00	309.50	1	2,666	0.04%
2022/06/30	7.1	312.64	1	310.00	310.50	6.1	2,657	0.23%
2022/06/29	1	322.50	0	0.00	324.00	1	2,586	0.04%
2022/06/28	0	0.00	3	326.17	326.00	-3	2,572	-0.12%
2022/06/27	3	329.00	4	328.38	328.50	-1	2,577	-0.04%
2022/06/24	0.2	326.00	0	0.00	326.00	0.2	2,571	0.01%
2022/06/23	2.2	325.08	0	0.00	325.00	2.2	2,572	0.08%
2022/06/22	1	323.00	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0.2	325.97	1.1	322.14	332.00	-0.9	2,594	-0.03%
2022/06/20	2.1	319.71	1	318.00	320.00	1.1	2,580	0.04%
2022/06/16	0.1	329.00	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	0	325.50	0	330.50	325.00	0	2,688	0.00%
2022/06/14	1	325.00	0.1	326.50	325.00	0.9	2,881	0.03%
2022/06/13	0.3	325.18	0	0.00	327.00	0.3	2,923	0.01%
2022/06/10	8	328.81	7.1	331.00	329.00	1	2,937	0.03%
2022/06/09	7.3	335.38	2	337.00	333.00	5.3	2,991	0.18%
2022/06/08	1.1	338.65	1	343.00	338.50	0.1	2,996	0.00%
2022/06/07	4.1	339.24	0	0.00	339.00	4.1	2,974	0.14%
2022/06/06	0	0.00	0.4	341.00	340.00	-0.4	2,980	-0.01%
2022/06/02	0.1	344.00	0	344.50	342.50	0.1	3,011	0.00%
2022/06/01	0	0.00	8	343.38	343.00	-8	3,078	-0.26%
2022/05/31	0.2	341.50	1.1	340.98	341.50	-0.9	3,102	-0.03%
2022/05/30	0	336.50	0.2	336.50	338.50	-0.1	3,060	0.00%
2022/05/27	0	0.00	0.1	329.50	329.00	-0.1	3,046	0.00%
2022/05/26	7	324.36	0	0.00	323.50	7	3,066	0.23%
2022/05/25	1	326.00	0.2	327.67	327.00	0.9	3,076	0.03%
2022/05/24	0.3	324.40	0	0.00	322.00	0.3	3,089	0.01%
2022/05/23	0.2	326.00	0	0.00	323.50	0.2	3,089	0.00%
2022/05/20	0.2	323.72	1	325.50	324.00	-0.8	3,090	-0.03%
2022/05/19	0.2	324.63	10.1	325.50	325.00	-9.8	3,078	-0.32%
2022/05/18	11.1	332.65	0.2	334.33	332.00	10.9	3,029	0.36%
2022/05/17	0.1	334.02	0	0.00	332.50	0.1	3,010	0.00%
2022/05/16	0.4	333.64	1	332.50	332.00	-0.7	2,983	-0.02%
2022/05/13	0.1	333.00	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	3.2	337.40	1.1	338.26	338.00	2.1	2,908	0.07%
2022/05/11	0.4	348.61	0.1	350.00	349.50	0.3	2,844	0.01%
2022/05/10	0.2	347.94	1.1	345.14	350.00	-0.9	2,831	-0.03%
2022/05/09	0.1	355.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	0.3	360.00	0	0.00	358.00	0.3	2,781	0.01%
2022/05/04	0	362.50	0	0.00	361.50	0	2,785	0.00%
2022/05/03	0.1	360.00	0	360.00	362.00	0	2,854	0.00%
2022/04/29	3	357.00	3	358.00	357.00	0	2,933	0.00%
2022/04/27	1.1	354.55	0	0.00	355.00	1.1	2,929	0.04%
2022/04/26	0.2	360.00	0	0.00	358.00	0.2	2,921	0.01%
2022/04/25	2	356.52	0	0.00	356.00	2	2,928	0.07%
2022/04/21	0	360.50	0	0.00	358.50	0	2,910	0.00%
2022/04/20	0.2	360.00	0	0.00	359.50	0.2	2,911	0.01%
2022/04/19	0.1	359.50	0	0.00	357.00	0.1	2,907	0.00%
2022/04/18	0	357.50	0	0.00	355.00	0	2,929	0.00%
2022/04/12	0.2	351.00	1	349.00	349.00	-0.9	2,973	-0.03%
2022/04/11	1	357.00	0	0.00	356.50	1	2,942	0.03%
2022/04/07	4.1	361.49	0	0.00	360.50	4.1	2,908	0.14%
2022/04/06	1	368.00	0	0.00	367.50	1	2,862	0.04%
2022/04/01	2	371.00	0	0.00	373.50	2	2,827	0.07%
2022/03/31	0	0.00	0	376.00	373.50	0	2,822	0.00%
2022/03/29	2	376.75	0	0.00	376.00	2	2,805	0.07%
2022/03/28	2	377.75	0	0.00	378.00	2	2,814	0.07%
2022/03/25	2	374.00	0	0.00	374.00	2	2,804	0.07%
2022/03/24	1	373.00	2	375.00	373.00	-1	2,764	-0.04%
2022/03/23	0	373.50	0	0.00	372.50	0	2,783	0.00%
2022/03/22	2	370.00	0	0.00	372.00	2	2,804	0.07%
2022/03/21	1.1	375.86	0	0.00	374.50	1.1	2,763	0.04%
2022/03/18	1	376.94	0	0.00	372.50	1	2,723	0.04%
2022/03/17	6.1	378.59	3.3	376.18	377.00	2.8	2,651	0.11%
2022/03/15	0	366.33	6	366.42	368.00	-6	2,392	-0.25%
2022/03/14	0	0.00	10	366.55	369.50	-10	2,403	-0.42%
2022/03/11	1.1	371.49	0	0.00	371.50	1.1	2,345	0.05%
2022/03/10	0	366.50	5	366.50	366.50	-5	2,313	-0.22%
2022/03/08	2.1	357.93	0	0.00	358.50	2.1	2,295	0.09%
2022/03/07	1	361.14	1	363.04	364.00	0	2,252	0.00%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/02	0.2	373.50	1	373.00	373.00	-0.8	2,212	-0.04%
2022/02/25	0.1	371.50	1	369.00	371.50	-0.9	2,170	-0.04%
2022/02/24	2.1	370.89	0	0.00	371.00	2.1	2,165	0.10%
2022/02/23	0	0.00	1	379.00	377.50	-1	2,153	-0.05%
2022/02/22	0	0.00	0.1	374.00	377.50	-0.1	2,151	0.00%
2022/02/21	0	0.00	1	376.00	378.50	-1	2,150	-0.05%
2022/02/18	0	0.00	3	371.50	372.00	-3	2,155	-0.14%
2022/02/17	1	372.50	1	370.00	371.50	0	2,202	0.00%
2022/02/16	0	0.00	1	367.50	369.00	-1	2,217	-0.05%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/11	0	0.00	61.1	367.99	367.50	-61.1	2,397	-2.55%
2022/02/10	0	0.00	8	366.88	370.00	-8	2,434	-0.33%
2022/02/09	1	363.00	3.1	362.62	366.00	-2.1	2,480	-0.09%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	0	361.00	1	363.00	364.00	-1	2,498	-0.04%
2022/01/26	2.2	359.77	0	0.00	359.50	2.2	2,508	0.09%
2022/01/25	3.1	357.74	0	0.00	360.00	3.1	2,504	0.12%
2022/01/24	69.4	365.78	0	0.00	364.50	69.4	2,433	2.85%
2022/01/20	0	0.00	1	377.00	378.50	-1	2,358	-0.04%
2022/01/19	1	378.50	0	378.50	378.00	1	2,364	0.04%
2022/01/18	1	380.50	1	381.00	380.00	0	2,385	0.00%
2022/01/14	1	374.50	0	0.00	377.50	1	2,450	0.04%
2022/01/11	1	377.50	1.1	378.48	378.00	-0.1	2,511	0.00%
2022/01/10	0.1	376.00	0	0.00	378.50	0.1	2,484	0.00%
2022/01/07	2.2	375.34	0	0.00	377.50	2.2	2,492	0.09%
2022/01/06	3	379.00	0.4	379.50	380.00	2.7	2,512	0.11%
2022/01/05	1	377.50	1	383.00	380.50	0	2,535	0.00%
2022/01/04	0	0.00	1	378.50	377.00	-1	2,506	-0.04%
2022/01/03	1	373.00	0	0.00	373.50	1	2,490	0.04%
2021/12/30	0	375.00	1	375.96	376.00	-1	2,527	-0.04%
2021/12/28	2	372.50	0.2	372.50	373.50	1.8	2,524	0.07%
2021/12/23	0	0.00	0.5	370.00	371.00	-0.5	2,556	-0.02%
2021/12/21	1	370.99	2	370.75	370.50	-1	2,574	-0.04%
2021/12/20	1	368.00	2	367.75	367.00	-1	2,582	-0.04%
2021/12/17	0	0.00	1	368.00	366.50	-1	2,599	-0.04%
2021/12/16	0.1	367.00	1	368.00	367.00	-0.9	2,577	-0.03%
2021/12/15	1	365.00	0	365.00	364.50	1	2,563	0.04%
2021/12/14	0	0.00	0	363.50	366.50	0	2,592	0.00%
2021/12/13	0	367.50	1	367.00	366.50	-1	2,599	-0.04%
2021/12/07	0	364.00	0	0.00	366.50	0	2,549	0.00%
2021/12/02	0	0.00	2	362.25	363.50	-2	2,552	-0.08%
2021/12/01	5	359.80	12	360.13	360.00	-7	2,546	-0.27%
2021/11/30	1	352.50	1	360.00	352.50	0	2,539	0.00%
2021/11/29	1	352.00	0	0.00	355.50	1	2,486	0.04%
2021/11/26	0	0.00	2	356.75	356.00	-2	2,475	-0.08%
2021/11/25	0	0.00	5.3	359.34	361.00	-5.3	2,493	-0.21%
2021/11/24	0.1	355.00	0	0.00	355.00	0.1	2,508	0.00%
2021/11/23	6	353.58	1	354.50	352.50	5	2,505	0.20%
2021/11/22	1	355.00	0	0.00	356.00	1	2,490	0.04%
2021/11/19	3	359.50	0	0.00	360.50	3	2,469	0.12%
2021/11/18	0.1	360.00	0	0.00	359.50	0.1	2,465	0.00%
2021/11/17	3	355.00	0	0.00	357.50	3	2,461	0.12%
2021/11/16	3	354.50	0	0.00	354.50	3	2,478	0.12%
2021/11/15	6.1	358.49	7	358.57	359.00	-0.9	2,476	-0.04%
2021/11/12	1	360.04	0	0.00	360.00	1	2,495	0.04%
2021/11/11	9	365.06	0	365.00	365.00	9	2,504	0.36%
2021/11/10	0.1	374.50	3.4	374.95	377.50	-3.3	2,445	-0.13%
2021/11/09	0	372.50	0	0.00	375.50	0	2,441	0.00%
2021/11/08	2	372.73	3	372.83	371.50	-1	2,489	-0.04%
2021/11/05	1	363.00	3.1	361.02	364.50	-2.1	2,505	-0.08%
2021/11/04	0	0.00	4.1	358.00	359.00	-4.1	2,521	-0.16%
2021/11/03	0	0.00	2	356.00	356.00	-2	2,520	-0.08%
2021/11/02	1	356.00	0	0.00	356.00	1	2,524	0.04%
2021/11/01	0	0.00	1	354.00	355.00	-1	2,569	-0.04%
2021/10/28	0	0.00	1	356.00	354.00	-1	2,678	-0.04%
2021/10/27	1	355.50	0	0.00	357.50	1	2,816	0.04%
2021/10/26	0	0.00	1.5	356.50	356.50	-1.5	2,912	-0.05%
2021/10/25	1	358.00	0.5	354.50	353.00	0.6	2,969	0.02%
2021/10/22	1	355.00	3	353.15	356.00	-2	3,004	-0.07%
2021/10/21	1	349.00	0	0.00	349.00	1	3,011	0.03%
2021/10/20	2	345.00	7	344.07	344.50	-5	3,009	-0.17%
2021/10/19	0	0.00	3	338.50	339.00	-3	3,108	-0.10%
2021/10/18	1	338.00	0	0.00	335.50	1	3,177	0.03%
2021/10/15	3	335.33	0	0.00	334.00	3	3,194	0.09%
2021/10/14	11.1	334.99	0	0.00	333.50	11.1	3,195	0.35%
2021/10/13	0	0.00	12.3	343.19	343.50	-12.3	3,174	-0.39%
2021/10/12	0	338.50	3	338.50	338.00	-3	3,162	-0.09%
2021/10/07	1	337.00	0	0.00	337.00	1	3,149	0.03%
2021/10/04	1	324.00	0	0.00	324.00	1	3,196	0.03%
2021/10/01	0.2	324.50	0	0.00	320.50	0.2	3,204	0.01%
2021/09/30	1	326.01	0	0.00	325.50	1	3,195	0.03%
2021/09/29	3.3	330.20	0	0.00	328.50	3.3	3,189	0.10%
2021/09/28	0	0.00	3	338.67	338.50	-3	3,179	-0.09%
2021/09/27	0	339.50	2	340.00	340.50	-2	3,175	-0.06%
2021/09/23	0	331.00	0	0.00	331.50	0	3,179	0.00%
2021/09/15	1	323.00	1	323.50	322.50	0	3,257	0.00%
2021/09/14	0	0.00	1	324.00	322.50	-1	3,315	-0.03%
2021/09/13	0	320.00	0	0.00	320.00	0	3,394	0.00%
2021/09/10	10	316.50	0	0.00	316.00	10	3,433	0.29%
2021/09/09	0	317.50	0	0.00	316.00	0	3,473	0.00%
2021/09/08	0	0.00	1	315.50	317.00	-1	3,483	-0.03%
2021/09/07	2	319.50	0	0.00	319.00	2	3,508	0.06%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	2	320.50	319.50	-2	3,554	-0.06%
2021/09/02	1	318.00	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	0.00	0.1	323.50	321.00	-0.1	3,621	0.00%
2021/08/31	0.1	319.00	0	0.00	324.00	0.1	3,634	0.00%
2021/08/30	0	0.00	1	318.00	319.00	-1	3,637	-0.03%
2021/08/27	0	0.00	0	318.00	317.50	0	3,625	0.00%
2021/08/26	0.3	318.00	0	0.00	319.00	0.3	3,662	0.01%
2021/08/25	0	0.00	0.2	318.50	318.50	-0.2	3,710	-0.01%
2021/08/24	0.3	318.50	0	0.00	315.00	0.3	3,747	0.01%
2021/08/23	0.2	316.50	1	317.00	317.50	-0.9	3,764	-0.02%
2021/08/20	0.1	311.00	0	0.00	312.00	0.1	3,789	0.00%
2021/08/19	0	313.71	0	0.00	311.00	0	3,821	0.00%
2021/08/18	1	315.00	1	315.00	317.50	0	3,817	0.00%
2021/08/16	1.2	313.57	1	315.00	315.00	0.2	3,806	0.00%
2021/08/13	3.2	319.28	2	317.75	316.50	1.2	3,893	0.03%
2021/08/12	3.1	323.92	2	319.00	319.00	1.1	4,117	0.03%
2021/08/11	0	0.00	0.2	321.25	323.00	-0.2	4,271	0.00%
2021/08/10	1	317.01	2	318.00	319.50	-1	4,299	-0.02%
2021/08/09	0	0.00	0	323.00	322.00	0	4,353	0.00%
2021/08/06	0	321.50	2	321.00	323.50	-2	4,430	-0.05%
2021/08/05	0.1	322.00	0	324.00	321.00	0.1	4,593	0.00%
2021/08/04	0.1	322.03	0	321.50	324.00	0.1	4,686	0.00%
2021/08/03	0.1	322.15	0	323.00	324.50	0.1	4,745	0.00%
2021/08/02	3.5	316.44	2	319.75	319.50	1.5	4,726	0.03%
2021/07/30	7.1	352.09	1	352.51	351.00	6.1	4,651	0.13%
2021/07/29	10	353.35	3	353.67	352.50	7	4,654	0.15%
2021/07/28	5	355.90	3.8	355.83	353.50	1.2	4,637	0.03%
2021/07/27	2	358.76	1.4	360.41	359.00	0.6	4,622	0.01%
2021/07/26	0.3	355.43	0.5	357.00	354.50	-0.3	4,608	-0.01%
2021/07/23	15.2	355.95	0.7	358.00	354.50	14.6	4,590	0.32%
2021/07/22	7	367.79	0	0.00	365.50	7	4,465	0.16%
2021/07/21	4	369.88	1	371.00	370.50	3	4,444	0.07%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/19	0.1	372.50	0	0.00	372.00	0.1	4,485	0.00%
2021/07/16	5	374.80	2	376.00	376.00	3	4,532	0.07%
2021/07/15	1	379.00	0.2	380.00	378.50	0.8	4,558	0.02%
2021/07/13	5	378.40	1	376.50	376.50	4	4,638	0.09%
2021/07/12	0	0.00	4	380.63	381.00	-4	4,720	-0.08%
2021/07/09	3	373.84	0	0.00	373.00	3	4,720	0.06%
2021/07/08	0	0.00	1	379.00	381.00	-1	4,701	-0.02%
2021/07/07	0	0.00	2	377.25	379.00	-2	4,734	-0.04%
2021/07/06	0.2	378.50	2	377.25	376.00	-1.8	4,763	-0.04%
2021/07/05	0	0.00	1	376.00	376.00	-1	4,778	-0.02%
2021/07/02	7.1	369.02	0	370.00	371.00	7	4,796	0.15%
2021/07/01	2	368.00	0	0.00	367.00	2	4,819	0.04%
2021/06/30	0.1	373.00	0	0.00	371.50	0.1	4,824	0.00%
2021/06/29	1	371.00	0.3	372.50	370.00	0.7	4,815	0.01%
2021/06/28	4.1	370.29	1	373.50	372.50	3.1	4,845	0.06%
2021/06/25	4.1	369.65	0.2	374.00	367.00	3.9	4,850	0.08%
2021/06/24	3	375.50	0	0.00	373.50	3	4,818	0.06%
2021/06/23	0.1	373.50	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	8	378.31	1	380.50	375.00	7	4,800	0.15%
2021/06/21	2	384.50	0	0.00	383.00	2	4,767	0.04%
2021/06/18	2.1	386.02	0.1	387.50	385.00	2	4,787	0.04%
2021/06/17	1	386.50	0	388.00	388.00	1	4,885	0.02%
2021/06/15	4.1	382.78	0	0.00	383.50	4.1	5,462	0.07%
2021/06/11	1	382.50	0	0.00	383.00	1	5,498	0.02%
2021/06/10	6	386.67	0	0.00	385.50	6	5,516	0.11%
2021/06/09	12	386.04	0	0.00	386.00	12	5,508	0.22%
2021/06/08	1	388.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	1.1	384.21	0	0.00	388.00	1.1	5,592	0.02%
2021/06/03	11.1	390.52	1	390.50	392.00	10.1	5,623	0.18%
2021/06/02	3	396.00	2	396.50	393.50	1	5,631	0.02%
2021/06/01	3.1	400.03	12	398.83	403.00	-8.9	5,623	-0.16%
2021/05/28	1	393.00	2	390.75	391.50	-1	5,701	-0.02%
2021/05/27	20	389.00	5	389.50	388.00	15	5,764	0.26%
2021/05/26	2.1	394.76	3	396.00	397.50	-0.9	5,787	-0.02%
2021/05/25	1	389.50	5.2	390.98	390.50	-4.2	5,824	-0.07%
2021/05/24	5.2	388.57	1	389.50	390.00	4.2	5,912	0.07%
2021/05/21	0.1	392.00	0.1	391.50	392.50	0.1	5,916	0.00%
2021/05/20	88.1	423.73	106	416.00	397.00	-17.9	5,847	-0.31%	大賣/
2021/05/19	57.1	403.00	47.3	404.77	409.50	9.8	5,622	0.17%
2021/05/18	1.1	375.33	2.6	379.06	384.00	-1.5	5,420	-0.03%
2021/05/17	1	369.00	2	373.00	368.00	-1	5,395	-0.02%
2021/05/14	0	381.00	1	386.80	380.00	-1	5,301	-0.02%
2021/05/13	4	378.63	4.4	377.26	379.50	-0.4	5,226	-0.01%
2021/05/12	2.1	366.13	2	368.00	361.50	0.1	5,069	0.00%
2021/05/11	13.2	371.69	1	362.50	367.50	12.2	4,957	0.25%
2021/05/10	0	0.00	0.7	392.00	387.00	-0.7	4,863	-0.02%
2021/05/07	4	388.25	12.1	389.11	391.00	-8.1	4,846	-0.17%
2021/05/06	0.2	384.00	1	384.00	380.50	-0.8	4,815	-0.02%
2021/05/05	0	382.00	3	382.50	380.50	-3	4,797	-0.06%
2021/05/04	0.1	378.00	0	0.00	378.00	0.1	4,775	0.00%
2021/05/03	0	0.00	1	380.00	376.50	-1	4,794	-0.02%
2021/04/29	0.1	376.96	0	0.00	376.00	0.1	4,809	0.00%
2021/04/28	0	374.00	1	373.00	372.00	-1	4,827	-0.02%
2021/04/27	2.3	374.37	1.1	373.00	375.00	1.2	4,869	0.02%
2021/04/26	1	380.00	0	0.00	380.00	1	4,835	0.02%
2021/04/23	0	375.50	1	373.00	378.00	-1	4,836	-0.02%
2021/04/22	0.1	373.48	3	375.83	373.50	-2.9	4,845	-0.06%
2021/04/21	2	379.00	0	0.00	376.50	2	4,841	0.04%
2021/04/20	1	384.00	3	384.00	383.00	-2	4,875	-0.04%
2021/04/19	1	395.50	2	391.54	385.50	-1	4,906	-0.02%
2021/04/16	4	380.13	2.3	381.38	388.00	1.8	4,915	0.04%
2021/04/15	3	368.50	0	0.00	373.00	3	4,955	0.06%
2021/04/14	1	369.50	1.1	366.48	370.50	-0.1	5,037	0.00%
2021/04/13	0	0.00	0	375.50	370.50	0	5,034	0.00%
2021/04/12	0	0.00	0	375.00	374.50	0	4,996	0.00%
2021/04/08	0	0.00	1	374.00	374.50	-1	4,949	-0.02%
2021/04/07	1	370.00	0	371.00	371.50	1	4,921	0.02%
2021/04/06	1	371.00	2	373.00	369.00	-1	4,884	-0.02%
2021/04/01	0	0.00	1	372.50	371.50	-1	4,854	-0.02%
2021/03/31	0	374.00	3	375.50	372.50	-3	4,845	-0.06%
2021/03/30	13	374.89	17	375.15	377.00	-4	4,807	-0.08%
2021/03/29	1	370.50	1	371.01	374.00	0	4,760	0.00%
2021/03/26	1.1	365.50	0	0.00	365.00	1.1	4,719	0.02%
2021/03/25	2	366.00	0	363.50	365.00	2	4,693	0.04%
2021/03/24	0	0.00	2.1	367.86	366.00	-2.1	4,672	-0.04%
2021/03/23	14	365.58	0	366.50	365.50	14	4,615	0.30%
2021/03/22	14.1	372.40	5	371.72	368.50	9	4,554	0.20%
2021/03/19	15.1	372.04	506	366.27	377.50	-490.9	4,421	-11.10%	大賣/鉅額交易
2021/03/18	502.2	357.99	1.1	358.00	358.00	501.1	4,050	12.37%	大買/鉅額交易
2021/03/16	1	334.00	4	330.00	331.00	-3	3,833	-0.08%
2021/03/15	0	0.00	4	326.13	326.00	-4	3,842	-0.10%
2021/03/12	0	323.50	0	0.00	323.50	0	3,861	0.00%
2021/03/09	0	315.00	0	311.00	313.00	0	3,805	0.00%
2021/03/08	4	316.00	2	313.00	315.50	2	3,786	0.05%
2021/03/04	2	311.00	0	0.00	313.50	2	3,770	0.05%
2021/03/03	0	0.00	1	311.00	316.50	-1	3,715	-0.03%
2021/03/02	0.1	306.50	0.3	309.17	307.50	-0.2	3,654	-0.01%
2021/02/26	0	0.00	10	301.35	304.00	-10	3,570	-0.28%
2021/02/25	0.2	303.67	0	0.00	305.50	0.2	3,501	0.00%
2021/02/24	9.2	305.09	0	0.00	300.50	9.2	3,455	0.27%
2021/02/22	1.1	290.91	0	0.00	290.00	1.1	3,340	0.03%
2021/02/19	0	290.50	0	0.00	290.00	0	3,341	0.00%
2021/02/18	1	289.00	0	0.00	289.00	1	3,353	0.03%
2021/02/01	0	0.00	0.1	283.86	283.50	-0.1	3,573	0.00%
2021/01/28	1	289.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	2	291.75	4	291.13	293.00	-2	3,502	-0.06%
2021/01/26	0	0.00	2	288.00	284.00	-2	3,422	-0.06%
2021/01/25	1	289.00	6	289.08	290.00	-5	3,387	-0.15%
2021/01/22	0	0.00	2	285.00	284.50	-2	3,353	-0.06%
2021/01/21	1	279.00	0	0.00	282.00	1	3,325	0.03%
2021/01/20	12	279.50	10	277.50	276.00	2	3,317	0.06%
2021/01/19	3	284.00	0	0.00	285.00	3	3,273	0.09%
2021/01/18	1	282.00	0	0.00	283.00	1	3,348	0.03%
2021/01/15	1	284.00	3	289.50	287.00	-2	3,335	-0.06%
2021/01/14	0	288.00	0	0.00	288.00	0	3,299	0.00%
2021/01/13	3	286.83	3	288.67	288.50	0	3,275	0.00%
2021/01/12	0	0.00	4	282.38	281.00	-4	3,224	-0.12%
2021/01/11	1	283.00	5.1	283.97	283.50	-4.1	3,167	-0.13%
2021/01/08	3	267.33	5.1	273.12	279.50	-2.1	3,081	-0.07%
2021/01/07	2.2	260.72	3	263.00	261.50	-0.9	2,927	-0.03%
2021/01/06	1	250.00	1	253.00	254.00	0	2,837	0.00%
2020/12/31	0	0.00	2	251.50	250.50	-2	2,831	-0.07%
2020/12/30	0	0.00	9	250.00	252.50	-9	2,829	-0.32%
2020/12/29	1	250.00	0	0.00	250.50	1	2,833	0.04%
2020/12/28	6	249.00	0	0.00	250.00	6	2,857	0.21%
2020/12/24	1	249.00	0	0.00	248.50	1	2,860	0.03%
2020/12/22	0	0.00	1	250.50	249.00	-1	2,880	-0.03%
2020/12/21	2	249.50	0	0.00	251.50	2	2,896	0.07%
2020/12/18	3	253.50	0	0.00	253.00	3	2,881	0.10%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	1	254.50	0	0.00	255.00	1	2,910	0.03%
2020/12/10	1	259.00	0.1	256.51	257.00	0.9	2,909	0.03%
2020/12/09	1	262.00	2	261.50	264.00	-1	2,859	-0.03%
2020/12/08	0	0.00	1	257.50	258.00	-1	2,808	-0.04%
2020/12/07	0	0.00	5	255.70	254.00	-5	2,809	-0.18%
2020/12/03	1	249.50	0	0.00	247.00	1	2,744	0.04%
2020/12/02	0	0.00	1	250.50	249.50	-1	2,712	-0.04%
2020/11/25	1	250.00	0	0.00	250.50	1	2,774	0.04%
2020/11/24	0	0.00	0.1	251.00	249.50	-0.1	2,767	0.00%
2020/11/23	0	0.00	1	251.50	251.00	-1	2,775	-0.04%
2020/11/20	1	249.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	5	250.90	1	251.00	251.00	4	2,752	0.15%
2020/11/18	0.1	253.50	20	252.90	251.50	-20	2,734	-0.73%
2020/11/17	0	0.00	1	251.50	250.00	-1	2,711	-0.04%
2020/11/16	1	248.50	3.1	249.66	249.50	-2.1	2,727	-0.08%
2020/11/12	4.2	246.00	1	244.50	244.00	3.2	2,721	0.12%
2020/11/10	3	243.50	0	243.00	241.50	3	2,672	0.11%
2020/11/09	1	247.49	0	0.00	251.00	1	2,848	0.04%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/11/05	1	242.50	2	244.50	243.00	-1	2,903	-0.03%
2020/11/04	2	240.75	0	0.00	242.00	2	2,939	0.07%
2020/11/03	1	243.00	0	0.00	243.00	1	2,976	0.03%
2020/10/30	1	244.00	0	0.00	242.50	1	3,161	0.03%
2020/10/29	1	246.00	1	246.50	245.50	0	3,127	0.00%
2020/10/28	0.1	249.50	1	251.00	249.50	-1	3,114	-0.03%
2020/10/26	4	251.13	4	249.63	247.50	0	3,092	0.00%
2020/10/23	0	0.00	1	245.50	242.50	-1	3,009	-0.03%
2020/10/22	1	238.00	1	240.00	241.50	0	3,001	0.00%
2020/10/21	1	241.50	2	240.50	242.00	-1	3,012	-0.03%
2020/10/20	9	237.56	0	0.00	237.50	9	3,013	0.30%
2020/10/14	1	244.50	0	0.00	246.50	1	3,061	0.03%
2020/10/13	2	246.50	0	0.00	247.50	2	3,064	0.07%
2020/10/05	1	251.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/29	80	250.31	0	0.00	249.50	80	3,124	2.56%
2020/09/28	137	251.50	0	0.00	252.00	137	3,165	4.33%	大買/鉅額交易
2020/09/25	0	0.00	0.4	246.50	246.50	-0.4	3,177	-0.01%
2020/09/24	1	251.50	0	0.00	253.50	1	3,171	0.03%
2020/09/18	0	0.00	1.1	253.73	258.50	-1.1	3,246	-0.03%
2020/09/16	2	256.50	1	255.50	256.00	1	3,443	0.03%
2020/09/11	1	250.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	1	254.00	1	254.50	254.50	0	3,626	0.00%
2020/09/09	1	246.00	3	247.00	247.50	-2	3,624	-0.06%
2020/09/08	0	0.00	0.1	248.00	250.00	-0.1	3,664	0.00%
2020/09/04	3	247.50	2	247.75	248.50	1	3,748	0.03%
2020/09/03	0	0.00	1	258.50	252.50	-1	3,775	-0.03%
2020/09/02	5	243.60	0	0.00	246.50	5	3,710	0.13%
2020/09/01	10	247.00	0	0.00	246.50	10	3,708	0.27%
2020/08/27	4	247.13	0	0.00	249.00	4	3,710	0.11%
2020/08/26	1	250.50	0	0.00	253.00	1	3,695	0.03%
2020/08/21	0	0.00	1	246.00	249.50	-1	3,690	-0.03%
2020/08/20	0	0.00	4	246.13	246.00	-4	3,648	-0.11%
2020/08/19	0.1	252.50	2	256.25	253.50	-1.9	3,603	-0.05%
2020/08/18	4	250.50	2	253.00	253.50	2	3,550	0.06%
2020/08/17	51	247.60	1	251.00	251.50	50	3,501	1.43%
2020/08/14	4.1	242.90	1	245.00	245.00	3.1	3,453	0.09%
2020/08/13	2	241.75	7	239.64	242.00	-5	3,394	-0.15%
2020/08/10	0	0.00	2	231.00	230.50	-2	3,169	-0.06%
2020/08/07	0	0.00	5.1	229.40	230.00	-5.1	3,206	-0.16%
2020/08/06	0	0.00	6	228.92	228.00	-6	3,153	-0.19%
2020/08/05	4	220.00	11	222.32	224.50	-7	3,086	-0.23%
2020/08/04	0	0.00	0	215.00	214.50	0	2,974	0.00%
2020/07/30	1.1	215.02	0	0.00	215.00	1.1	2,964	0.04%
2020/07/27	3	214.33	1	216.50	214.00	2	2,977	0.07%
2020/07/24	13	218.46	0	0.00	218.00	13	2,956	0.44%
2020/07/23	0	0.00	3	224.50	225.00	-3	2,922	-0.10%
2020/07/21	2	225.00	0	0.00	224.50	2	2,886	0.07%
2020/07/20	0	0.00	7	223.71	224.50	-7	2,870	-0.24%
2020/07/17	0	0.00	11	222.23	220.00	-11	2,850	-0.39%
2020/07/16	4	218.50	2	220.50	219.50	2	2,866	0.07%
2020/07/15	3	218.00	0	0.00	217.50	3	2,816	0.11%
2020/07/14	2	218.50	0	0.00	217.50	2	2,823	0.07%
2020/07/13	1	218.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	2	218.50	0	0.00	218.00	2	2,849	0.07%
2020/07/09	1	221.50	1	223.50	221.00	0	2,848	0.00%
2020/07/08	1	223.00	0	0.00	225.50	1	2,822	0.04%
2020/07/07	6	220.50	0	0.00	221.50	6	2,796	0.21%
2020/07/03	0	0.00	2	217.25	216.50	-2	2,772	-0.07%
2020/07/01	1	216.00	0	0.00	216.00	1	2,797	0.04%
2020/06/24	11	225.50	3	222.83	223.50	8	2,765	0.29%
2020/06/23	6	245.92	0	0.00	246.50	6	2,682	0.22%
2020/06/18	1	229.50	2.6	232.06	235.00	-1.6	2,518	-0.06%
2020/06/16	0	0.00	1.2	230.72	230.00	-1.2	2,541	-0.05%
2020/06/12	0	0.00	1	227.00	226.00	-1	2,539	-0.04%
2020/06/11	0	0.00	3	229.50	229.50	-3	2,536	-0.12%
2020/06/10	2	226.25	3	226.17	225.00	-1	2,514	-0.04%
2020/06/08	0	0.00	5	219.80	220.00	-5	2,557	-0.20%
2020/06/04	2	215.50	0	0.00	217.00	2	2,582	0.08%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/05/28	0	0.00	1	210.00	209.00	-1	2,550	-0.04%
2020/05/26	1	208.00	0	0.00	207.50	1	2,587	0.04%
2020/05/25	1	203.50	0	0.00	206.00	1	2,582	0.04%
2020/05/19	1	210.50	15.1	209.10	210.50	-14.1	2,505	-0.56%
2020/05/18	0	0.00	10	204.00	202.00	-10	2,456	-0.41%
2020/05/15	0	0.00	1	205.00	207.00	-1	2,443	-0.04%
2020/05/14	1	206.00	2	207.25	208.00	-1	2,383	-0.04%
2020/05/13	0	0.00	1	202.50	201.50	-1	2,306	-0.04%
2020/05/12	3	199.50	0	0.00	201.00	3	2,314	0.13%
2020/05/07	10	197.00	0	0.00	197.00	10	2,280	0.44%
2020/05/05	6	198.17	0	0.00	198.00	6	2,273	0.26%
2020/05/04	5	195.00	0	0.00	198.50	5	2,273	0.22%
2020/04/22	1	191.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	192.50	1	194.00	193.50	0	2,224	0.00%
2020/04/20	0	0.00	10	197.50	197.00	-10	2,193	-0.46%
2020/04/16	13	196.50	0	0.00	196.50	13	2,165	0.60%
2020/04/15	0	0.00	1	199.50	198.50	-1	2,139	-0.05%
2020/04/09	0	0.00	1	198.00	195.00	-1	2,082	-0.05%
2020/04/01	3	199.17	0	0.00	198.00	3	1,965	0.15%
2020/03/31	2	198.25	2	201.25	204.50	0	1,923	0.00%
2020/03/30	1	192.00	0	0.00	193.00	1	1,867	0.05%
2020/03/27	0	0.00	1.4	191.65	192.00	-1.4	1,830	-0.08%
2020/03/26	0	0.00	5	185.30	186.00	-5	1,776	-0.28%
2020/03/25	1	182.00	1	184.00	180.00	0	1,753	0.00%
2020/03/24	1	179.00	0	0.00	178.00	1	1,709	0.06%
2020/03/20	1.1	173.73	0	0.00	175.00	1.1	1,678	0.07%
2020/03/19	2	175.75	0	0.00	173.00	2	1,594	0.13%
2020/03/16	1	185.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	2.2	184.68	0	0.00	190.00	2.2	1,435	0.15%
2020/03/12	2	195.50	0	0.00	197.00	2	1,355	0.15%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	1	197.00	0	0.00	200.00	1	1,290	0.08%
2020/02/20	0	0.00	0.5	216.50	216.00	-0.5	1,331	-0.04%
2020/02/18	2	213.50	0	0.00	215.50	2	1,423	0.14%
2020/02/14	1	218.00	0	0.00	219.00	1	1,537	0.07%
2020/02/03	0.1	221.50	0	0.00	221.50	0.1	1,549	0.01%
2020/01/31	1	225.50	1	226.00	224.00	0	1,540	0.00%
2020/01/30	0	0.00	2.3	227.01	222.50	-2.3	1,531	-0.15%
2020/01/20	0	0.00	1	236.00	236.00	-1	1,480	-0.07%
2020/01/17	0	0.00	3	235.50	235.50	-3	1,496	-0.20%
2020/01/16	0	0.00	5	234.50	235.00	-5	1,502	-0.33%
2020/01/15	1	233.00	0	0.00	234.00	1	1,510	0.07%
2020/01/10	0	0.00	1	238.50	234.50	-1	1,500	-0.07%
2020/01/07	0	0.00	0.2	234.00	235.00	-0.2	1,521	-0.01%
2019/12/20	1	234.00	0	0.00	233.00	1	1,675	0.06%
2019/12/19	0	0.00	0.1	233.00	233.00	-0.1	1,660	0.00%
2019/12/17	0	0.00	1	234.00	235.00	-1	1,630	-0.06%
2019/12/12	0	0.00	2	232.50	233.00	-2	1,611	-0.12%
2019/12/06	1	230.00	0	0.00	231.00	1	1,580	0.06%
2019/11/27	1	233.00	0	0.00	233.00	1	1,546	0.06%
2019/11/25	0	0.00	1	237.50	236.00	-1	1,459	-0.07%
2019/11/21	0	0.00	1	239.50	241.00	-1	1,438	-0.07%
2019/11/18	1	230.00	1	230.00	230.00	0	1,335	0.00%
2019/11/15	3	228.67	2	230.00	227.50	1	1,309	0.08%
2019/11/14	4	225.75	4	227.25	226.50	0	1,245	0.00%
2019/11/13	0	0.00	2	214.50	213.50	-2	1,146	-0.17%
2019/11/08	0	213.50	1	215.50	215.00	-1	1,155	-0.08%
2019/11/07	0	214.00	1	215.00	215.00	-1	1,154	-0.08%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/29	0.1	209.00	0	0.00	209.50	0.1	1,243	0.01%
2019/10/25	0	0.00	1	211.00	209.00	-1	1,252	-0.08%
2019/10/23	1	211.50	0	0.00	211.50	1	1,251	0.08%
2019/10/21	0	0.00	1	205.50	206.50	-1	1,249	-0.08%
2019/10/17	0	0.00	1	208.50	209.50	-1	1,280	-0.08%
2019/10/16	1	207.00	0	0.00	207.00	1	1,271	0.08%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/07	1	200.00	0	0.00	200.50	1	1,234	0.08%
2019/10/03	1	197.50	0.2	200.00	199.00	0.8	1,233	0.06%
2019/10/01	2	200.25	0	0.00	199.00	2	1,249	0.16%
2019/09/27	0	0.00	1	207.50	206.50	-1	1,212	-0.08%
2019/09/20	0	0.00	2	210.00	211.00	-2	1,244	-0.16%
2019/09/19	1	211.00	0	0.00	211.00	1	1,232	0.08%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/09/16	0	0.00	0	209.00	209.00	0	1,235	0.00%
2019/09/09	0	0.00	1	205.00	207.50	-1	1,242	-0.08%
2019/09/05	2	209.00	0	0.00	207.00	2	1,218	0.16%
2019/09/03	1	204.00	0	0.00	203.00	1	1,211	0.08%
2019/08/30	0	0.00	1	203.00	204.00	-1	1,207	-0.08%
2019/08/22	1	200.00	0	0.00	200.50	1	1,214	0.08%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/08	1	203.00	0	0.00	203.50	1	1,232	0.08%
2019/08/06	0	0.00	2	203.50	204.00	-2	1,219	-0.16%
2019/08/05	1	207.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	0	0.00	2	211.00	211.00	-2	1,190	-0.17%
2019/08/01	1	216.50	2	214.50	214.50	-1	1,170	-0.09%
2019/07/30	0	0.00	3	223.33	223.50	-3	1,110	-0.27%
2019/07/29	0	0.00	2	219.00	220.50	-2	1,104	-0.18%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/22	2	220.50	0	0.00	224.00	2	1,045	0.19%
2019/07/19	0	0.00	1	221.00	222.00	-1	1,030	-0.10%
2019/07/18	0	0.00	3	216.83	218.00	-3	1,008	-0.30%
2019/07/15	0	0.00	1	218.00	217.00	-1	999	-0.10%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/07/09	4	215.38	0	0.00	216.00	4	1,007	0.40%
2019/07/08	4	218.00	0	0.00	218.00	4	1,004	0.40%
2019/07/05	0	0.00	1	228.50	232.00	-1	972	-0.10%
2019/07/04	0	0.00	1	227.00	228.00	-1	967	-0.10%
2019/07/03	1	223.00	1	226.00	224.50	0	957	0.00%
2019/07/02	4	223.00	0	0.00	223.50	4	957	0.42%
2019/06/28	3.5	223.00	0	0.00	223.00	3.5	937	0.37%
2019/06/25	3	224.50	0	0.00	223.00	3	944	0.32%
2019/06/24	3	225.67	0	0.00	226.00	3	940	0.32%
2019/06/19	1	223.50	0	0.00	225.00	1	943	0.11%
2019/06/17	0	0.00	3	218.00	218.00	-3	939	-0.32%
2019/06/11	0	0.00	2	219.50	218.50	-2	955	-0.21%
2019/06/06	2	216.00	0	0.00	216.50	2	964	0.21%
2019/06/05	0	0.00	6	218.67	218.00	-6	973	-0.62%
2019/05/31	2	215.50	0	0.00	217.00	2	970	0.21%
2019/05/29	2	213.50	0	0.00	213.00	2	975	0.20%
2019/05/24	2	217.50	2	220.00	217.00	0	982	0.00%
2019/05/23	2	217.50	1	219.00	219.00	1	994	0.10%
2019/05/22	2	218.50	0	0.00	217.50	2	997	0.20%
2019/05/10	1	224.50	0	0.00	220.00	1	1,000	0.10%
2019/05/03	1	238.50	1	241.00	240.00	0	1,005	0.00%
2019/04/30	0	0.00	2	237.00	236.00	-2	1,024	-0.20%
2019/04/22	1	235.00	0	0.00	235.00	1	1,079	0.09%
2019/04/18	1	235.00	0	0.00	236.00	1	1,094	0.09%
2019/04/16	0	0.00	1	235.00	237.50	-1	1,099	-0.09%
2019/04/11	1	229.50	0	0.00	229.50	1	1,122	0.09%
2019/04/02	0	0.00	4	225.00	225.50	-4	1,068	-0.37%
2019/03/25	4	220.50	0	0.00	219.00	4	1,100	0.36%
2019/03/22	2	224.00	0	0.00	228.00	2	1,101	0.18%
2019/01/28	1	227.50	0	0.00	229.00	1	1,339	0.07%
2019/01/11	0	0.00	0	223.00	224.50	0	1,456	0.00%
2019/01/08	0	0.00	1	214.50	216.00	-1	1,445	-0.07%
2018/12/24	1	200.50	1	200.00	202.50	0	1,501	0.00%
2018/12/20	1	207.00	0	0.00	206.00	1	1,508	0.07%
2018/11/29	0	218.00	0	0.00	218.00	0	1,368	0.00%
2018/11/26	1	221.50	1	220.50	220.00	0	1,333	0.00%
2018/11/19	0	0.00	0.3	216.00	215.00	-0.3	1,285	-0.03%
2018/11/06	0	0.00	2	234.00	235.00	-2	1,325	-0.15%
2018/10/29	0	0.00	1	229.00	229.00	-1	1,301	-0.08%
2018/10/19	3	229.33	0	0.00	229.00	3	1,366	0.22%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/08	0	0.00	3	252.50	254.50	-3	1,398	-0.21%
2018/10/05	1	248.00	0.4	248.50	247.50	0.6	1,394	0.05%
2018/10/03	1	253.50	0	0.00	252.00	1	1,438	0.07%
2018/09/19	0	0.00	1	253.00	254.50	-1	1,497	-0.07%
2018/09/17	4	249.38	0	0.00	250.50	4	1,514	0.26%
2018/09/10	0	0.00	0.5	257.50	257.50	-0.5	1,584	-0.03%
2018/09/04	1	258.50	0	0.00	259.50	1	1,593	0.06%
2018/08/29	0	0.00	3	256.00	257.50	-3	1,605	-0.19%
2018/08/27	0	0.00	0.8	253.00	253.00	-0.8	1,619	-0.05%
2018/07/11	1	254.00	0	0.00	254.00	1	1,384	0.07%
2018/07/03	1	259.50	0	0.00	260.00	1	1,321	0.08%
2018/06/08	0	0.00	2	281.00	281.50	-2	1,165	-0.17%
2018/05/18	0	0.00	1	278.00	278.00	-1	1,237	-0.08%
2018/05/08	0	0.00	1	280.50	280.00	-1	1,284	-0.08%
2018/04/26	0	0.00	0	278.00	279.50	0	1,279	0.00%
2018/04/10	0.1	276.00	0	0.00	277.50	0.1	1,411	0.00%
2018/03/15	0	0.00	1	277.00	275.00	-1	1,373	-0.07%
2018/03/14	0.1	273.00	0	0.00	274.00	0.1	1,376	0.00%
2018/03/07	0	0.00	1	272.50	272.00	-1	1,382	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/05	0	0.00	1	272.00	270.00	-1	1,424	-0.07%
2018/03/02	1	265.00	0	0.00	271.50	1	1,424	0.07%
2018/02/07	0	0.00	0.1	269.50	267.50	-0.1	1,367	-0.01%
2018/02/06	1	270.00	1	269.50	270.00	0	1,348	0.00%
2018/02/02	1	280.50	0	0.00	282.50	1	1,332	0.08%
2018/01/22	0	0.00	1	281.50	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	2	279.75	280.50	-2	1,254	-0.16%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	2	276.00	276.00	-2	1,228	-0.16%
2018/01/15	0	0.00	1	266.50	268.00	-1	1,183	-0.08%
2018/01/12	0	0.00	1	267.00	266.00	-1	1,195	-0.08%
2018/01/09	1	263.50	0.4	264.00	262.50	0.6	1,182	0.05%
2018/01/05	0	0.00	0.3	272.00	272.00	-0.3	1,141	-0.02%
2018/01/04	1	274.00	0	0.00	271.00	1	1,147	0.09%