凌陽 (2401)-元大-土城永寧券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.50
漲跌
▼0.10
漲幅
-0.28%
成交量
10,020張
產業
上市半導體類股
1000人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	35.35	21.5	35.44	35.60	-20.5	10,247	-0.20%
2024/06/11	30	34.49	2	34.30	34.40	28	10,134	0.28%
2024/06/07	1	34.30	11.1	34.65	34.75	-10.1	10,105	-0.10%
2024/06/06	5	34.95	10	34.35	34.30	-5	10,067	-0.05%
2024/06/05	2	35.30	15	34.67	34.90	-13	9,918	-0.13%
2024/06/04	13	35.27	11	35.55	35.20	2	9,799	0.02%
2024/06/03	55	36.94	6	36.86	36.25	49	9,642	0.51%
2024/05/31	6	36.33	28	36.89	36.45	-22	9,328	-0.24%
2024/05/30	60	36.61	36	36.24	35.65	24	9,023	0.27%
2024/05/29	116	38.02	75	38.16	36.85	41	8,603	0.48%	大買/
2024/05/28	159.1	34.62	176.3	35.78	36.45	-17.2	6,959	-0.25%	大買/大賣/
2024/05/27	7	33.53	8.1	33.68	33.15	-1.1	5,728	-0.02%
2024/05/24	0	0.00	4.2	31.24	31.30	-4.2	5,253	-0.08%
2024/05/23	8	31.54	0	0.00	30.65	8	5,233	0.15%
2024/05/22	0	0.00	5	30.95	31.15	-5	5,133	-0.10%
2024/05/21	0	0.00	4	30.89	30.80	-4	5,158	-0.08%
2024/05/20	5	30.99	3	30.87	30.90	2	5,218	0.04%
2024/05/17	1.1	30.10	0	0.00	30.10	1.1	5,196	0.02%
2024/05/16	1	30.10	5	30.16	30.20	-4	5,171	-0.08%
2024/05/15	3.1	30.31	8	29.99	29.95	-4.9	5,148	-0.10%
2024/05/14	2.4	30.05	10	30.28	30.25	-7.6	5,068	-0.15%
2024/05/13	0	28.61	0	0.00	28.65	0	4,874	0.00%
2024/05/10	5	27.86	3	27.90	28.10	2	4,880	0.04%
2024/05/09	1	28.20	1	28.40	28.10	0	4,836	0.00%
2024/05/08	4	28.43	0	0.00	28.55	4	4,830	0.08%
2024/05/07	3	28.24	0	0.00	28.70	3	4,811	0.06%
2024/05/06	2	28.70	1	29.40	28.95	1	4,744	0.02%
2024/05/02	10.1	28.83	4	28.83	28.60	6.1	4,680	0.13%
2024/04/30	17	30.64	36	30.24	31.05	-19	4,427	-0.43%
2024/04/29	0	0.00	4	28.25	28.60	-4	4,130	-0.10%
2024/04/26	4	27.78	3	28.05	27.70	1	4,191	0.02%
2024/04/25	4	27.85	0	0.00	27.80	4	4,213	0.10%
2024/04/24	0	0.00	12	28.03	28.30	-12	4,282	-0.28%
2024/04/23	0	0.00	12	27.65	27.45	-12	4,394	-0.27%
2024/04/22	10	27.18	8	27.90	26.75	2	4,619	0.04%
2024/04/19	40	28.04	0	0.00	27.60	40	4,610	0.87%
2024/04/18	11	28.98	83	29.16	29.35	-72	4,521	-1.59%
2024/04/17	122	29.47	65	29.50	28.90	57	4,380	1.30%	大買/
2024/04/16	35	29.12	39	28.86	29.30	-4	4,031	-0.10%
2024/04/15	6.3	27.76	0	0.00	27.80	6.3	3,762	0.17%
2024/04/12	1	28.45	11	28.33	28.30	-10	3,692	-0.27%
2024/04/11	6	27.95	2	28.00	28.00	4	3,659	0.11%
2024/04/10	0	28.30	0	0.00	28.30	0	3,656	0.00%
2024/04/09	13	28.05	0	0.00	27.90	13	3,676	0.35%
2024/04/08	1	27.75	0	0.00	27.70	1	3,693	0.03%
2024/04/03	8	27.81	0	0.00	27.95	8	3,706	0.22%
2024/04/02	5	28.11	0	0.00	28.00	5	3,719	0.13%
2024/04/01	0	28.30	0	0.00	28.40	0	3,742	0.00%
2024/03/28	2	28.20	1	27.90	27.95	1	3,811	0.03%
2024/03/27	2	28.23	0	0.00	28.25	2	3,820	0.05%
2024/03/26	8.1	28.61	0	0.00	28.30	8.1	3,833	0.21%
2024/03/25	4	28.95	2.2	29.25	29.15	1.8	3,806	0.05%
2024/03/22	14	28.62	0	0.00	28.80	14	3,777	0.37%
2024/03/21	0	28.70	0	0.00	28.90	0	3,835	0.00%
2024/03/20	4	28.60	10	28.75	28.50	-6	4,000	-0.15%
2024/03/19	2	28.75	0	0.00	28.75	2	4,104	0.05%
2024/03/18	1	28.45	0	0.00	28.95	1	4,133	0.02%
2024/03/15	4	28.93	0	0.00	28.80	4	4,224	0.09%
2024/03/14	6	29.29	0	0.00	29.30	6	4,331	0.14%
2024/03/13	2	30.18	15	30.75	30.20	-13	4,480	-0.29%
2024/03/12	3	31.12	3	31.00	31.15	0	4,580	0.00%
2024/03/11	13	31.34	0	0.00	31.30	13	4,687	0.28%
2024/03/08	1	31.55	0	0.00	31.20	1	4,753	0.02%
2024/03/07	3	31.42	7	31.54	31.50	-4	4,828	-0.08%
2024/03/05	0	32.45	0	0.00	32.45	0	5,081	0.00%
2024/03/04	1	32.70	10	33.20	32.65	-9	5,571	-0.16%
2024/03/01	1	32.60	0	0.00	32.60	1	5,889	0.02%
2024/02/29	2	32.83	0	0.00	33.10	2	6,068	0.03%
2024/02/27	1	33.05	0	0.00	32.95	1	6,287	0.02%
2024/02/26	0	0.00	3	33.35	33.50	-3	6,529	-0.05%
2024/02/23	0	0.00	1	34.00	33.15	-1	6,921	-0.01%
2024/02/22	0	0.00	4	33.43	33.40	-4	7,308	-0.05%
2024/02/21	7	33.82	2	33.38	33.30	5	7,988	0.06%
2024/02/20	1	33.75	5	33.48	33.40	-4	8,652	-0.05%
2024/02/19	1	32.85	0	0.00	32.75	1	8,679	0.01%
2024/02/16	2	32.55	8	32.10	32.80	-6	8,759	-0.07%
2024/02/05	2	30.95	27	31.01	30.95	-25	8,754	-0.29%
2024/02/02	7	31.83	2	32.60	31.70	5	8,750	0.06%
2024/02/01	8	32.37	3	32.15	32.30	5	8,788	0.06%
2024/01/31	3	32.30	3	32.45	32.30	0	8,902	0.00%
2024/01/30	1	32.25	0	0.00	32.20	1	9,526	0.01%
2024/01/29	20	32.30	0	0.00	32.65	20	9,790	0.20%
2024/01/26	3	32.03	16	32.14	32.05	-13	9,797	-0.13%
2024/01/25	2	32.97	0	0.00	32.60	2	9,790	0.02%
2024/01/23	15	33.99	0	0.00	33.80	15	9,892	0.15%
2024/01/22	0	0.00	11	33.98	34.30	-11	9,875	-0.11%
2024/01/19	2	32.80	74	32.81	33.10	-72	9,889	-0.73%
2024/01/18	94	32.19	5	32.38	32.40	89	10,046	0.89%
2024/01/17	8	33.11	27	33.37	33.20	-19	10,531	-0.18%
2024/01/16	6	33.55	33	33.98	33.45	-27	10,607	-0.25%
2024/01/15	20	32.55	10	32.55	32.70	10	10,773	0.09%
2024/01/12	5	31.72	1	32.00	31.50	4	10,860	0.04%
2024/01/11	10	32.35	0	0.00	32.70	10	10,872	0.09%
2024/01/10	5	32.25	5	32.10	32.15	0	11,077	0.00%
2024/01/09	46	32.83	5	32.80	32.25	41	11,207	0.37%
2024/01/08	0	32.78	3	32.85	32.75	-3	11,219	-0.03%
2024/01/05	0	0.00	20	32.85	33.00	-20	11,247	-0.18%
2024/01/04	0	32.95	0	0.00	32.80	0	11,311	0.00%
2024/01/03	34	33.30	33	33.18	33.25	1	11,316	0.01%
2024/01/02	51	34.00	0	0.00	33.75	51	11,308	0.45%
2023/12/29	17	34.29	0	0.00	34.35	17	11,330	0.15%
2023/12/28	2	34.00	0	0.00	34.00	2	11,328	0.02%
2023/12/27	1	34.20	0	0.00	34.10	1	11,364	0.01%
2023/12/26	13	34.14	7	33.71	34.10	6	11,341	0.05%
2023/12/25	31	33.81	14	33.31	33.30	17	11,322	0.15%
2023/12/22	0	0.00	10	33.50	33.60	-10	11,316	-0.09%
2023/12/21	8	33.32	0	0.00	33.20	8	11,318	0.07%
2023/12/20	61	33.89	30	33.90	33.70	31	11,327	0.27%
2023/12/19	6	33.67	8	33.63	33.70	-2	11,337	-0.02%
2023/12/18	14	34.37	0	34.15	34.05	14	11,374	0.12%
2023/12/15	20	35.29	10.5	35.48	34.85	9.5	11,431	0.08%
2023/12/14	21	36.18	19	36.70	36.65	2	11,365	0.02%
2023/12/13	0	0.00	5	36.25	36.30	-5	11,296	-0.04%
2023/12/12	16	36.03	5.9	36.15	36.10	10.1	11,364	0.09%
2023/12/11	3	36.50	10.2	36.81	36.55	-7.2	11,377	-0.06%
2023/12/08	4	36.41	31	36.45	36.40	-27	11,300	-0.24%
2023/12/07	47	35.76	6	36.00	35.55	41	11,179	0.37%
2023/12/06	31	35.95	15	36.00	36.10	16	11,165	0.14%
2023/12/05	1	35.00	2.1	34.71	34.80	-1.1	11,140	-0.01%
2023/12/04	3.1	35.33	1	35.05	35.05	2.1	11,398	0.02%
2023/12/01	13	35.97	5.1	36.41	35.75	7.9	12,165	0.07%
2023/11/30	5	36.23	13	36.18	36.15	-8	12,722	-0.06%
2023/11/29	22.1	37.01	22	36.56	36.40	0.1	12,666	0.00%
2023/11/28	9	36.62	23	36.30	36.50	-14	12,273	-0.11%
2023/11/27	12	36.30	9	36.19	35.65	3	12,262	0.02%
2023/11/24	18	36.08	2	35.53	35.55	16	12,347	0.13%
2023/11/22	30	35.77	9	36.01	36.05	21	12,036	0.17%
2023/11/21	19.1	35.30	36	35.14	35.40	-17	11,773	-0.14%
2023/11/20	60	35.75	78.2	35.62	35.65	-18.2	11,498	-0.16%
2023/11/17	32	34.38	72	34.75	34.50	-40	10,918	-0.37%
2023/11/16	4	32.48	33	32.36	32.60	-29	10,420	-0.28%
2023/11/15	9	31.94	3	32.15	31.60	6	10,384	0.06%
2023/11/14	1	31.55	0.5	31.54	31.50	0.5	10,460	0.00%
2023/11/13	1.5	31.40	0	0.00	31.40	1.5	10,882	0.01%
2023/11/10	4	31.34	1	31.10	31.10	3	10,947	0.03%
2023/11/09	11	31.78	1	32.05	31.85	10	10,960	0.09%
2023/11/08	4.1	32.60	4	32.23	32.15	0.1	11,004	0.00%
2023/11/07	65.1	33.04	53	33.10	33.05	12.1	10,987	0.11%
2023/11/06	19	32.37	27	30.82	32.55	-8	10,393	-0.08%
2023/11/03	0	30.15	10	30.08	29.95	-10	10,160	-0.10%
2023/11/02	20	30.08	0.1	30.10	30.05	19.9	10,209	0.19%
2023/11/01	2	29.80	5	30.16	29.65	-3	10,325	-0.03%
2023/10/31	54	30.63	7	31.34	30.10	47	10,358	0.45%
2023/10/30	2	31.85	5	31.95	31.65	-3	10,363	-0.03%
2023/10/27	2	32.10	14	32.02	31.60	-12	10,633	-0.11%
2023/10/26	18	32.26	12	32.23	32.10	6	10,757	0.06%
2023/10/25	30	32.97	55	32.91	32.50	-25	10,642	-0.23%
2023/10/24	8	31.49	3	31.67	31.45	5	10,226	0.05%
2023/10/23	38	32.60	35	32.10	31.80	3	10,124	0.03%
2023/10/20	17	31.62	18	31.78	32.05	-1	9,862	-0.01%
2023/10/19	12	31.59	2	30.95	31.70	10	9,752	0.10%
2023/10/18	19	31.30	24	31.61	31.45	-5	9,680	-0.05%
2023/10/17	5	31.59	56	31.71	31.15	-51	9,459	-0.54%
2023/10/13	0	0.00	1	30.30	30.30	-1	9,490	-0.01%
2023/10/12	2	30.85	0	30.65	30.60	2	9,693	0.02%
2023/10/11	1	29.75	4	29.94	29.75	-3	9,725	-0.03%
2023/10/05	0	0.00	6	30.02	29.95	-6	9,883	-0.06%
2023/10/04	2.2	29.36	0	0.00	29.55	2.2	9,867	0.02%
2023/10/03	0	0.00	10	30.20	29.85	-10	9,889	-0.10%
2023/10/02	15	29.38	0.1	29.60	29.55	14.9	9,919	0.15%
2023/09/28	20	29.20	11	29.19	29.05	9	9,969	0.09%
2023/09/27	30	29.30	4	29.05	29.15	26	9,955	0.26%
2023/09/26	11.1	29.12	30	29.20	29.20	-19	10,014	-0.19%
2023/09/25	6	29.99	1	29.65	29.65	5	10,053	0.05%
2023/09/22	21	29.26	1	29.75	29.85	20	10,036	0.20%
2023/09/21	41.1	29.91	22	30.26	29.55	19.1	10,024	0.19%
2023/09/20	51	30.81	34	30.57	30.35	17	9,971	0.17%
2023/09/19	0	0.00	57	31.91	31.30	-57	9,890	-0.58%
2023/09/18	6	32.61	6	32.48	32.40	0	9,808	0.00%
2023/09/15	13	32.48	2	32.38	32.25	11	9,807	0.11%
2023/09/14	0	0.00	9	32.41	32.35	-9	9,797	-0.09%
2023/09/13	0	0.00	7	31.81	31.70	-7	9,827	-0.07%
2023/09/12	14	32.24	6	32.07	31.80	8	10,153	0.08%
2023/09/11	10	31.91	13	32.25	32.05	-3	10,958	-0.03%
2023/09/08	1	32.35	0	0.00	32.10	1	10,958	0.01%
2023/09/07	23	32.76	13	32.89	32.50	10	10,923	0.09%
2023/09/06	34	33.76	32	33.77	33.05	2	10,635	0.02%
2023/09/05	17	33.36	25	34.00	35.10	-8	9,827	-0.08%
2023/09/04	34	31.26	2	31.53	31.95	32	9,305	0.34%
2023/09/01	9	31.88	16	31.68	31.25	-7	9,424	-0.07%
2023/08/31	19	32.06	13	32.31	32.25	6	9,306	0.06%
2023/08/30	12	31.89	51	31.82	31.95	-39	8,982	-0.43%
2023/08/29	2	30.65	0	0.00	30.65	2	8,706	0.02%
2023/08/28	4	31.19	2	31.55	31.05	2	8,644	0.02%
2023/08/25	10	31.51	24.1	31.57	31.55	-14.1	8,508	-0.17%
2023/08/24	4	31.50	11	31.12	31.10	-7	8,399	-0.08%
2023/08/23	0	0.00	6	30.89	31.20	-6	8,243	-0.07%
2023/08/22	13	31.13	4	30.55	30.35	9	8,073	0.11%
2023/08/21	8	31.00	8.5	30.90	31.05	-0.5	7,785	-0.01%
2023/08/18	9	30.70	15	31.07	30.25	-6	7,662	-0.08%
2023/08/17	30	31.06	36	30.85	31.10	-6	7,479	-0.08%
2023/08/16	0	0.00	13.1	29.61	29.90	-13.1	7,025	-0.19%
2023/08/15	1	28.90	0	0.00	28.85	1	6,925	0.01%
2023/08/14	7	29.19	3	29.43	28.80	4	6,873	0.06%
2023/08/11	8	29.69	8	29.75	30.15	0	6,759	0.00%
2023/08/10	11	29.20	2	29.20	28.95	9	6,652	0.14%
2023/08/09	4	30.05	6	30.12	30.05	-2	6,581	-0.03%
2023/08/08	3	29.87	1	30.75	29.85	2	6,524	0.03%
2023/08/07	1	30.40	25	30.47	30.70	-24	6,442	-0.37%
2023/08/04	10	29.30	31.1	30.17	30.25	-21.1	6,298	-0.33%
2023/08/02	22	29.39	5	29.35	29.00	17	6,204	0.27%
2023/08/01	30.5	30.66	5	30.53	30.05	25.5	6,084	0.42%
2023/07/31	13	30.42	59	30.37	30.75	-46	5,752	-0.80%
2023/07/28	22.1	29.59	3	29.47	29.50	19.1	5,499	0.35%
2023/07/27	22.5	30.59	8	30.31	30.40	14.5	5,410	0.27%
2023/07/26	12	29.84	20	29.83	29.75	-8	5,267	-0.15%
2023/07/25	32	28.41	15	29.86	29.95	17	5,141	0.33%
2023/07/24	21	28.14	20	28.15	28.00	1	4,986	0.02%
2023/07/21	1	28.35	0	0.00	28.60	1	4,958	0.02%
2023/07/20	30	28.42	30	28.70	28.80	0	4,955	0.00%
2023/07/19	1	28.50	10	29.00	28.30	-9	4,929	-0.18%
2023/07/18	8	29.59	27	29.78	28.85	-19	4,886	-0.39%
2023/07/17	10	30.99	16	30.53	30.65	-6	4,704	-0.13%
2023/07/14	11	29.90	16	29.70	29.65	-5	4,481	-0.11%
2023/07/13	4	29.50	7	29.54	29.00	-3	4,462	-0.07%
2023/07/12	10	29.59	5	29.66	29.20	5	4,399	0.11%
2023/07/11	0	0.00	1	28.40	28.80	-1	4,250	-0.02%
2023/07/10	0	0.00	1	28.50	28.55	-1	4,230	-0.02%
2023/07/07	10	29.51	0	0.00	28.75	10	4,200	0.24%
2023/07/06	0	0.00	1	29.60	30.05	-1	4,127	-0.02%
2023/07/05	2	29.70	0	0.00	29.30	2	4,048	0.05%
2023/07/03	1.2	29.40	0	0.00	29.50	1.2	3,942	0.03%
2023/06/29	16	28.77	16	28.84	28.75	0	3,916	0.00%
2023/06/28	0	0.00	2	28.40	28.25	-2	3,892	-0.05%
2023/06/27	0.1	28.50	5	28.65	28.45	-4.9	3,869	-0.13%
2023/06/26	30	29.68	0	0.00	29.40	30	3,808	0.79%
2023/06/21	12	29.88	25	29.91	29.90	-13	3,773	-0.34%
2023/06/20	0.1	30.20	21	30.31	30.35	-20.9	3,716	-0.56%
2023/06/19	13.3	30.59	37	30.45	30.75	-23.7	3,633	-0.65%
2023/06/16	29.1	30.22	27.1	30.62	29.95	2	3,467	0.06%
2023/06/15	72.1	31.10	47	31.03	31.40	25.1	3,062	0.82%
2023/06/14	1	29.55	13	28.63	29.55	-12	2,171	-0.55%
2023/06/13	0	0.00	1	26.40	26.90	-1	2,045	-0.05%
2023/06/12	1	26.05	3	26.30	26.40	-2	1,973	-0.10%
2023/06/09	1	26.85	12	26.77	26.70	-11	1,936	-0.57%
2023/06/08	34	26.74	17	27.13	26.85	17	1,884	0.90%
2023/06/07	18	26.39	27	26.44	26.60	-9	1,738	-0.52%
2023/06/05	0	0.00	28	25.49	25.30	-28	1,536	-1.82%
2023/06/02	1	25.25	41	25.35	25.25	-40	1,530	-2.61%
2023/06/01	2	25.22	0	0.00	25.15	2	1,529	0.13%
2023/05/31	0	0.00	1	25.20	25.25	-1	1,539	-0.06%
2023/05/30	2	25.53	0	0.00	25.35	2	1,523	0.13%
2023/05/29	0	0.00	12	24.74	24.90	-12	1,470	-0.82%
2023/05/26	5	24.30	5	24.55	24.30	0	1,499	0.00%
2023/05/25	0	0.00	3	24.42	24.45	-3	1,556	-0.19%
2023/05/24	5	24.00	11	24.38	24.40	-6	1,572	-0.38%
2023/05/23	1	24.30	5	24.35	24.20	-4	1,598	-0.25%
2023/05/19	2	23.70	0	0.00	23.70	2	1,701	0.12%
2023/05/18	1	23.50	0	0.00	23.50	1	1,717	0.06%
2023/05/16	0	23.20	0	0.00	23.20	0	1,757	0.00%
2023/05/05	15	23.85	0	0.00	23.90	15	2,364	0.63%
2023/04/28	11	23.70	3	23.63	23.70	8	2,448	0.33%
2023/04/26	5	23.40	0	0.00	23.40	5	2,448	0.20%
2023/04/25	1.1	24.08	0	0.00	23.50	1.1	2,443	0.04%
2023/04/19	10	25.45	0	0.00	25.30	10	2,431	0.41%
2023/04/18	10	26.20	10	26.30	25.60	0	2,415	0.00%
2023/04/17	0	0.00	5	25.35	25.40	-5	2,323	-0.22%
2023/04/13	0	0.00	1	25.30	25.05	-1	2,302	-0.04%
2023/04/12	0.1	25.50	0	0.00	25.55	0.1	2,280	0.00%
2023/04/11	0	25.23	9	24.95	25.20	-9	2,262	-0.40%
2023/04/06	0	0.00	2	24.75	24.70	-2	2,250	-0.09%
2023/03/31	0	25.05	0	0.00	24.90	0	2,248	0.00%
2023/03/30	2	25.28	11	25.39	25.05	-9	2,231	-0.40%
2023/03/22	20	24.95	0	0.00	24.90	20	2,147	0.93%
2023/03/17	0	0.00	0.1	25.25	24.95	-0.1	2,120	0.00%
2023/03/16	0	24.95	0	0.00	25.05	0	2,132	0.00%
2023/03/13	0	0.00	2	24.76	25.30	-2	2,246	-0.09%
2023/03/10	1	25.74	1	25.85	25.45	0	2,259	0.00%
2023/03/09	0	0.00	2	26.33	26.20	-2	2,258	-0.09%
2023/03/07	0	0.00	1	26.25	26.20	-1	2,214	-0.05%
2023/03/01	0	26.00	2	25.78	25.80	-2	2,243	-0.09%
2023/02/24	1	26.40	9	26.61	26.10	-8	2,231	-0.36%
2023/02/23	16	26.42	12	26.47	26.35	4	2,185	0.18%
2023/02/22	0	25.80	1	25.65	25.90	-1	2,141	-0.05%
2023/02/20	4	26.66	5	26.60	26.50	-1	2,140	-0.05%
2023/02/17	3	26.08	1	25.75	26.20	2	2,082	0.10%
2023/02/16	0	25.75	4	25.78	25.90	-4	2,074	-0.19%
2023/02/10	1.1	25.50	4	25.50	25.60	-3	2,136	-0.14%
2023/02/09	14	26.34	3.3	26.37	26.25	10.7	2,069	0.52%
2023/02/08	3.3	26.35	4	26.29	26.55	-0.7	1,913	-0.03%
2023/02/06	0	0.00	1	25.20	24.85	-1	1,661	-0.06%
2023/02/03	4	24.90	1	24.95	24.95	3	1,652	0.18%
2023/02/02	10	24.80	1	24.85	24.70	9	1,596	0.56%
2023/02/01	0	0.00	2	24.13	24.40	-2	1,570	-0.13%
2023/01/09	0	0.00	1	23.55	23.25	-1	1,651	-0.06%
2022/12/26	0	0.00	11	22.62	22.65	-11	1,920	-0.57%
2022/12/23	0	22.95	0	0.00	22.85	0	1,934	0.00%
2022/12/22	1	23.10	15	23.21	23.05	-14	1,955	-0.72%
2022/12/21	0	0.00	10	23.00	22.90	-10	2,003	-0.50%
2022/12/20	1	23.90	0	0.00	23.00	1	2,032	0.05%
2022/12/19	0	0.00	15	23.95	23.80	-15	2,097	-0.71%
2022/12/16	0	0.00	5	24.25	24.15	-5	2,121	-0.24%
2022/12/14	0	24.90	0	0.00	24.90	0	2,190	0.00%
2022/12/08	10	24.58	0	0.00	24.95	10	2,700	0.37%
2022/12/07	0	24.30	7	24.41	24.20	-7	2,690	-0.26%
2022/12/06	0	24.90	1	24.85	24.60	-1	2,733	-0.04%
2022/12/05	8	25.92	7	26.49	25.50	1	2,702	0.04%
2022/12/02	5	25.67	1	25.75	25.55	4	2,631	0.15%
2022/12/01	1	25.20	0	0.00	25.20	1	2,620	0.04%
2022/11/25	0	0.00	1	25.00	24.55	-1	2,679	-0.04%
2022/11/24	1	25.15	2	24.70	25.05	-1	2,680	-0.04%
2022/11/18	0	24.50	0.1	24.65	24.20	0	2,777	0.00%
2022/11/15	0	0.00	24	24.41	24.45	-24	2,755	-0.87%
2022/11/14	0	0.00	5	24.10	24.20	-5	2,762	-0.18%
2022/11/11	1	24.80	4.1	24.11	24.10	-3.1	2,778	-0.11%
2022/11/10	4	24.45	0	0.00	24.50	4	2,753	0.15%
2022/11/09	0.1	24.30	1	24.30	24.35	-0.9	2,768	-0.03%
2022/11/08	0	0.00	5	24.20	23.70	-5	2,920	-0.17%
2022/11/07	0	0.00	2	23.85	23.70	-2	2,923	-0.07%
2022/11/04	0	0.00	1	23.50	23.50	-1	2,976	-0.03%
2022/11/02	0	0.00	0.1	23.15	23.15	-0.1	2,981	0.00%
2022/11/01	0	0.00	2	22.70	22.65	-2	2,976	-0.07%
2022/10/31	2	22.55	2	22.50	22.55	0	2,980	0.00%
2022/10/28	2.1	22.10	2	22.50	22.15	0.1	3,004	0.00%
2022/10/27	0.1	22.30	0	0.00	22.50	0.1	3,019	0.00%
2022/10/25	0.1	22.10	0	0.00	22.00	0.1	3,033	0.00%
2022/10/24	1	22.40	0.1	22.65	22.30	0.9	3,040	0.03%
2022/10/21	0.1	22.10	0	0.00	21.80	0.1	3,071	0.00%
2022/10/20	0	0.00	2	21.98	22.35	-2	3,111	-0.06%
2022/10/19	0.1	22.60	0	0.00	22.40	0.1	3,146	0.00%
2022/10/18	1	23.10	1	22.70	22.65	0	3,160	0.00%
2022/10/17	2.1	22.15	1	22.10	22.70	1.1	3,291	0.03%
2022/10/14	0	0.00	0.1	21.40	22.35	-0.1	3,456	0.00%
2022/10/13	0	0.00	1.1	20.56	20.35	-1.1	3,744	-0.03%
2022/10/12	3	21.80	0	0.00	22.15	3	3,737	0.08%
2022/10/11	0.1	22.35	0	0.00	22.30	0.1	3,761	0.00%
2022/10/06	0.2	24.30	6	23.98	24.10	-5.9	3,973	-0.15%
2022/10/05	0	0.00	0.1	24.10	23.60	-0.1	4,005	0.00%
2022/10/04	0	0.00	0.1	23.30	23.60	-0.1	4,093	0.00%
2022/09/30	0.1	21.90	0	0.00	22.50	0.1	4,135	0.00%
2022/09/29	1.1	22.35	0.1	22.40	22.35	1	4,173	0.02%
2022/09/28	0.2	22.72	2	22.28	21.95	-1.9	4,237	-0.04%
2022/09/27	1	22.95	0.1	23.10	23.25	0.9	4,219	0.02%
2022/09/26	4	22.90	1	22.80	22.60	3	4,227	0.07%
2022/09/23	1	24.35	0	0.00	24.40	1	4,290	0.02%
2022/09/22	0	0.00	2.1	24.38	24.30	-2.1	4,483	-0.05%
2022/09/20	10	25.26	0	0.00	25.25	10	4,480	0.22%
2022/09/19	4	25.96	0	0.00	25.85	4	4,444	0.09%
2022/09/16	6.1	26.75	10	26.59	26.75	-3.9	4,354	-0.09%
2022/09/13	2	25.60	2	25.40	25.25	0	4,128	0.00%
2022/09/06	7	24.51	0	0.00	24.30	7	4,314	0.16%
2022/09/05	5	25.65	12	25.46	25.25	-7	4,328	-0.16%
2022/09/02	16	26.04	0	0.00	25.95	16	4,416	0.36%
2022/09/01	14	26.26	4	26.43	26.20	10	4,490	0.22%
2022/08/26	4	27.00	0	0.00	26.90	4	4,604	0.09%
2022/08/25	15	26.82	2	26.30	26.95	13	4,627	0.28%
2022/08/22	0	0.00	30	26.44	26.30	-30	4,794	-0.63%
2022/08/19	0	0.00	1	26.75	26.75	-1	4,801	-0.02%
2022/08/18	0	0.00	2	26.50	26.55	-2	4,807	-0.04%
2022/08/17	1	26.30	0	0.00	26.25	1	4,826	0.02%
2022/08/16	3.1	26.39	3	26.43	26.35	0.1	4,838	0.00%
2022/08/15	5	26.10	13	26.60	26.60	-8	4,858	-0.16%
2022/08/12	0	0.00	3	28.00	28.10	-3	4,734	-0.06%
2022/08/11	0	27.60	0	0.00	27.30	0	4,772	0.00%
2022/08/10	0	0.00	2	27.80	27.80	-2	4,783	-0.04%
2022/08/09	0.3	27.90	1	28.10	28.10	-0.8	4,838	-0.02%
2022/08/08	1	28.30	5	28.40	28.25	-4	4,961	-0.08%
2022/08/05	2	28.45	0	0.00	28.45	2	5,096	0.04%
2022/08/04	2	27.30	10	27.33	27.90	-8	5,147	-0.16%
2022/08/03	3	28.03	10	28.02	27.80	-7	5,194	-0.13%
2022/08/02	2	28.10	2	28.15	28.30	0	5,227	0.00%
2022/08/01	1	28.90	0	0.00	28.85	1	5,249	0.02%
2022/07/29	5	29.09	1	28.95	28.95	4	5,277	0.08%
2022/07/28	0	0.00	2	29.15	28.85	-2	5,430	-0.04%
2022/07/27	2	29.30	3	28.87	29.30	-1	5,404	-0.02%
2022/07/26	1	28.90	1	28.90	28.75	0	5,373	0.00%
2022/07/25	1	29.45	0	0.00	29.45	1	5,371	0.02%
2022/07/22	42	30.09	3	30.07	29.90	39	5,370	0.73%
2022/07/21	13	29.70	7	29.44	30.10	6	5,286	0.11%
2022/07/20	11	29.68	9	30.04	29.10	2	5,115	0.04%
2022/07/19	8	27.69	11	27.98	27.95	-3	4,844	-0.06%
2022/07/18	1	27.35	0	0.00	27.50	1	4,858	0.02%
2022/07/15	22	27.27	2	27.30	26.95	20	5,025	0.40%
2022/07/14	3	25.90	3	25.80	25.85	0	4,955	0.00%
2022/07/13	10	27.87	2	27.95	27.70	8	4,869	0.16%
2022/07/12	2	27.34	0	0.00	26.50	2	4,808	0.04%
2022/07/11	10	28.98	0	0.00	28.50	10	4,780	0.21%
2022/07/08	0	0.00	13	28.73	29.00	-13	4,816	-0.27%
2022/07/06	3	27.98	0	0.00	27.70	3	4,808	0.06%
2022/07/05	1	29.10	1	29.20	29.20	0	4,774	0.00%
2022/07/04	1	28.85	0	0.00	28.45	1	4,773	0.02%
2022/07/01	1	28.50	4	29.63	28.55	-3	4,815	-0.06%
2022/06/30	9	31.02	0	0.00	30.85	9	4,766	0.19%
2022/06/29	3	30.35	3	30.37	30.45	0	4,671	0.00%
2022/06/28	15	30.28	0	0.00	30.05	15	4,808	0.31%
2022/06/27	10	30.45	1	30.55	30.85	9	5,167	0.17%
2022/06/24	10	30.00	13	29.85	29.60	-3	5,170	-0.06%
2022/06/23	1	29.50	5	29.72	29.35	-4	5,156	-0.08%
2022/06/22	4.1	30.07	2	29.75	29.75	2.1	5,153	0.04%
2022/06/21	1	30.40	1	31.10	31.10	0	5,227	0.00%
2022/06/20	11.1	31.06	3	30.12	29.65	8.1	5,299	0.15%
2022/06/17	1.1	31.36	4	31.56	31.60	-3	5,223	-0.06%
2022/06/16	7	33.18	1	32.30	32.20	6	5,176	0.12%
2022/06/15	11	33.28	0	0.00	33.25	11	5,162	0.21%
2022/06/14	10	32.90	1	33.20	33.35	9	5,151	0.17%
2022/06/13	7.1	33.78	0	0.00	33.40	7.1	5,148	0.14%
2022/06/10	1	35.60	0	0.00	35.40	1	5,061	0.02%
2022/06/09	3	36.75	0	0.00	36.40	3	4,991	0.06%
2022/06/07	0	0.00	2	36.35	36.35	-2	4,973	-0.04%
2022/06/06	1	36.25	0.9	36.25	36.25	0.1	4,982	0.00%
2022/06/02	0	0.00	4	36.91	36.80	-4	5,005	-0.08%
2022/06/01	12	36.98	2	36.80	36.65	10	4,991	0.20%
2022/05/31	2	36.95	2	36.90	37.00	0	4,946	0.00%
2022/05/30	1	36.45	2	36.30	36.45	-1	4,853	-0.02%
2022/05/27	2	36.05	1	35.85	35.85	1	4,814	0.02%
2022/05/26	1	36.05	1	35.60	35.45	0	4,831	0.00%
2022/05/25	2	36.00	0	0.00	35.95	2	4,831	0.04%
2022/05/24	0	35.40	6	35.77	35.25	-6	4,852	-0.12%
2022/05/23	3	36.22	5	36.11	35.90	-2	4,833	-0.04%
2022/05/20	1	36.00	2	36.05	35.95	-1	4,843	-0.02%
2022/05/19	5	35.42	0	0.00	36.20	5	4,810	0.10%
2022/05/18	9	35.99	2	36.25	35.75	7	4,755	0.15%
2022/05/17	3	35.72	0	0.00	35.80	3	4,717	0.06%
2022/05/16	14	35.96	13	35.69	35.20	1	4,763	0.02%
2022/05/13	22	35.05	27	35.00	35.10	-5	4,721	-0.11%
2022/05/12	3	34.23	2	34.25	33.60	1	4,620	0.02%
2022/05/11	5	34.60	12	34.59	34.60	-7	4,586	-0.15%
2022/05/10	12	33.41	2	32.95	34.15	10	4,553	0.22%
2022/05/09	2	34.00	11	33.67	33.50	-9	4,581	-0.20%
2022/05/06	5	34.45	0	0.00	34.90	5	4,585	0.11%
2022/05/05	1	35.30	14	35.38	35.30	-13	4,605	-0.28%
2022/05/04	1	34.10	2	34.03	34.10	-1	4,478	-0.02%
2022/05/03	2	33.50	0	0.00	33.65	2	4,509	0.04%
2022/04/27	0	32.45	0	0.00	33.00	0	4,581	0.00%
2022/04/26	5	33.90	0	0.00	33.85	5	4,542	0.11%
2022/04/25	17	34.00	0	0.00	34.00	17	4,552	0.37%
2022/04/22	0	0.00	1	35.95	35.75	-1	4,546	-0.02%
2022/04/21	2	36.05	4	36.55	36.70	-2	4,585	-0.04%
2022/04/20	0	0.00	15	35.71	35.90	-15	4,424	-0.34%
2022/04/19	0	0.00	1	34.80	34.65	-1	4,419	-0.02%
2022/04/18	0	0.00	1	34.20	33.95	-1	4,543	-0.02%
2022/04/15	2.1	35.47	3	35.32	34.95	-1	4,592	-0.02%
2022/04/14	12	34.61	1	35.35	35.40	11	4,677	0.24%
2022/04/13	0	0.00	1	35.20	34.95	-1	4,706	-0.02%
2022/04/12	3.1	33.59	2	33.95	33.50	1.1	5,002	0.02%
2022/04/11	10	34.50	9	34.32	34.00	1	5,567	0.02%
2022/04/08	0	0.00	1	35.05	35.40	-1	5,551	-0.02%
2022/04/07	5.1	35.51	15	36.13	34.90	-9.9	5,572	-0.18%
2022/04/06	7	37.09	13	36.87	36.80	-6	5,606	-0.11%
2022/04/01	7	37.28	8	36.90	37.30	-1	5,591	-0.02%
2022/03/31	15	37.26	12	37.13	36.85	3	5,538	0.05%
2022/03/30	256	37.41	292.1	37.60	36.50	-36.1	5,398	-0.67%	大買/大賣/
2022/03/29	2	35.20	0	0.00	34.95	2	5,066	0.04%
2022/03/28	3	34.02	3	34.15	34.35	0	5,102	0.00%
2022/03/25	1	34.70	0	0.00	34.55	1	5,198	0.02%
2022/03/24	10	35.47	9	35.58	35.40	1	5,192	0.02%
2022/03/23	2	35.15	14	35.17	35.85	-12	5,141	-0.23%
2022/03/22	1	34.45	0	0.00	34.45	1	5,173	0.02%
2022/03/18	0.1	33.60	16	34.13	34.50	-16	5,348	-0.30%
2022/03/17	5	33.60	9.1	33.42	33.65	-4.1	5,419	-0.07%
2022/03/16	6	31.88	1	32.55	32.00	5	5,540	0.09%
2022/03/15	2	32.82	0	0.00	32.25	2	5,678	0.04%
2022/03/14	1	33.40	0	0.00	33.45	1	5,776	0.02%
2022/03/11	1	33.60	1	34.00	33.65	0	5,927	0.00%
2022/03/10	0	0.00	1	33.70	33.55	-1	6,021	-0.02%
2022/03/09	1	32.50	0	0.00	32.60	1	6,205	0.02%
2022/03/08	3.5	33.11	8.1	31.91	31.90	-4.6	6,357	-0.07%
2022/03/07	14	33.35	1	33.35	33.20	13	6,523	0.20%
2022/03/04	1	35.00	2	35.33	34.90	-1	6,723	-0.01%
2022/03/03	0	0.00	1	36.00	35.45	-1	6,889	-0.01%
2022/03/02	0	0.00	2	34.95	35.65	-2	7,050	-0.03%
2022/02/25	2	34.00	0	0.00	33.80	2	7,377	0.03%
2022/02/24	40.1	34.06	5	33.65	33.50	35.1	7,578	0.46%
2022/02/23	0	0.00	1	34.60	34.65	-1	7,656	-0.01%
2022/02/22	19.1	34.86	2	34.65	34.45	17.1	7,912	0.22%
2022/02/21	2	35.45	0	0.00	35.40	2	8,381	0.02%
2022/02/18	4	35.63	0	0.00	35.80	4	9,702	0.04%
2022/02/17	10	36.20	10	35.94	35.95	0	10,065	0.00%
2022/02/16	12	36.35	12	36.70	36.30	0	10,956	0.00%
2022/02/15	0	36.20	23	36.33	36.25	-23	11,511	-0.20%
2022/02/14	3	35.18	1	34.95	34.90	2	11,760	0.02%
2022/02/11	2	36.00	0	0.00	36.10	2	11,941	0.02%
2022/02/10	1	36.30	3	36.33	36.40	-2	12,319	-0.02%
2022/02/09	2	36.73	2	36.10	36.70	0	12,438	0.00%
2022/02/08	2	35.73	0	0.00	35.80	2	12,686	0.02%
2022/02/07	1	35.75	4	34.91	35.75	-3	13,044	-0.02%
2022/01/26	1	33.90	6	33.87	33.75	-5	13,683	-0.04%
2022/01/25	6	34.17	7	34.54	33.70	-1	15,412	-0.01%
2022/01/24	1.2	34.01	4	34.69	34.95	-2.8	15,995	-0.02%
2022/01/21	12.6	35.14	3	35.10	35.00	9.6	16,155	0.06%
2022/01/20	1	35.95	9	36.15	36.10	-8	16,284	-0.05%
2022/01/19	1	36.40	0	0.00	36.10	1	16,426	0.01%
2022/01/18	1	36.90	1	36.80	36.50	0	16,785	0.00%
2022/01/17	2	36.36	0	0.00	36.90	2	17,040	0.01%
2022/01/14	4.1	35.11	27	35.53	35.50	-23	17,516	-0.13%
2022/01/13	4	36.43	4	36.20	36.05	0	17,827	0.00%
2022/01/12	8.6	36.42	45	36.54	36.30	-36.4	17,937	-0.20%
2022/01/11	69	36.55	36	36.62	36.35	33	18,098	0.18%
2022/01/10	4	37.35	0	0.00	37.05	4	18,078	0.02%
2022/01/07	107	37.59	66.1	37.46	37.45	40.9	18,091	0.23%	大買/
2022/01/06	56	38.77	52	39.01	39.10	4	17,986	0.02%
2022/01/05	69.1	39.55	4	39.63	39.20	65.1	17,999	0.36%
2022/01/04	100	40.30	152	40.48	41.30	-52	17,754	-0.29%	大賣/
2022/01/03	10	38.73	12	38.67	38.60	-2	17,259	-0.01%
2021/12/30	0	0.00	1	39.00	38.85	-1	17,319	-0.01%
2021/12/29	11	39.14	52	39.11	39.00	-41	17,393	-0.24%
2021/12/28	40	38.78	1	39.25	39.00	39	17,464	0.22%
2021/12/27	1	38.35	4	38.76	38.85	-3	17,587	-0.02%
2021/12/24	18	38.71	0	0.00	38.45	18	17,767	0.10%
2021/12/23	4	38.94	10	38.90	38.75	-6	17,803	-0.03%
2021/12/22	3	38.85	4	38.89	38.80	-1	17,907	-0.01%
2021/12/21	13	38.87	3	39.00	38.80	10	18,165	0.06%
2021/12/20	5	38.36	8	38.17	38.30	-3	18,233	-0.02%
2021/12/17	22	38.43	6	38.43	38.35	16	18,282	0.09%
2021/12/16	13	39.12	12	39.47	39.25	1	18,301	0.01%
2021/12/15	9	38.67	4	38.68	38.90	5	18,308	0.03%
2021/12/14	9	38.40	1	38.55	38.05	8	18,310	0.04%
2021/12/13	40	38.56	13	38.54	38.55	27	18,304	0.15%
2021/12/10	19	39.44	3	39.40	39.20	16	18,346	0.09%
2021/12/09	2	40.83	5	41.13	40.40	-3	18,419	-0.02%
2021/12/08	3	40.90	8	40.96	40.60	-5	18,360	-0.03%
2021/12/07	5	40.86	1	41.40	40.65	4	18,450	0.02%
2021/12/06	10	40.70	4	40.76	40.80	6	18,441	0.03%
2021/12/03	5	41.49	18	41.37	41.25	-13	18,607	-0.07%
2021/12/02	16.5	40.42	0	0.00	40.30	16.5	18,681	0.09%
2021/12/01	1	41.25	23	41.27	41.40	-22	18,887	-0.12%
2021/11/30	1	40.15	27	40.52	41.60	-26	19,204	-0.14%
2021/11/29	2	37.33	23.1	37.55	38.90	-21.1	20,669	-0.10%
2021/11/26	33	38.93	6	38.85	38.55	27	21,153	0.13%
2021/11/25	31	40.80	10	40.64	40.15	21	21,179	0.10%
2021/11/24	2	39.58	10	39.67	39.60	-8	21,052	-0.04%
2021/11/23	23	40.15	9	40.49	39.90	14	21,047	0.07%
2021/11/22	10	41.34	11	40.95	41.15	-1	21,010	0.00%
2021/11/19	20	41.53	10.2	41.33	40.80	9.8	21,284	0.05%
2021/11/18	23	42.01	8	42.42	41.40	15	21,203	0.07%
2021/11/17	107	43.32	146	43.34	42.35	-39	20,858	-0.19%	大買/大賣/
2021/11/16	13	41.16	12.1	41.48	41.25	0.9	19,717	0.00%
2021/11/15	66	42.07	30.2	42.27	41.05	35.8	19,620	0.18%
2021/11/12	46.2	41.08	81	40.62	41.00	-34.9	18,949	-0.18%
2021/11/11	10.1	39.71	8.2	39.87	39.15	1.9	18,495	0.01%
2021/11/10	7	39.10	0	0.00	39.60	7	18,399	0.04%
2021/11/09	16	39.43	26	39.68	39.65	-10	18,452	-0.05%
2021/11/08	28.1	38.71	7	39.13	38.55	21.1	18,199	0.12%
2021/11/05	9.1	38.75	11	38.71	39.10	-1.9	18,422	-0.01%
2021/11/04	20	39.39	12	39.65	38.90	8	18,472	0.04%
2021/11/03	56.2	40.09	22	39.38	39.85	34.2	18,472	0.19%
2021/11/02	67.1	42.30	68	42.88	40.80	-0.9	18,042	-0.01%
2021/11/01	12.1	38.61	21.5	39.23	39.85	-9.4	16,524	-0.06%
2021/10/29	1	36.70	20	37.38	37.00	-19	16,330	-0.12%
2021/10/28	7	37.26	7	37.39	36.75	0	16,435	0.00%
2021/10/27	4	36.68	4	37.06	36.60	0	16,897	0.00%
2021/10/26	46	38.01	51	37.60	37.05	-5	17,415	-0.03%
2021/10/25	13	37.07	3.3	37.17	37.15	9.8	17,709	0.06%
2021/10/22	10	37.01	121	36.89	37.60	-111	18,459	-0.60%	大賣/鉅額交易
2021/10/21	8	36.46	5	36.85	35.60	3	19,126	0.02%
2021/10/20	1	36.05	1	35.70	36.05	0	19,840	0.00%
2021/10/19	5	34.75	21	35.05	35.25	-16	21,324	-0.08%
2021/10/15	0	0.00	15.5	33.75	34.00	-15.5	25,658	-0.06%
2021/10/14	2	32.40	17	32.90	32.60	-15	26,229	-0.06%
2021/10/13	51	32.99	49	32.31	32.00	2	26,992	0.01%
2021/10/12	7	33.36	0	0.00	33.15	7	27,638	0.03%
2021/10/08	7	34.64	24	34.39	34.55	-17	28,093	-0.06%
2021/10/07	3	34.52	13	34.02	34.70	-10	28,820	-0.03%
2021/10/06	13	33.60	3	33.28	33.10	10	31,899	0.03%
2021/10/05	11	31.56	34	32.89	33.25	-23	33,099	-0.07%
2021/10/04	51	33.25	33	33.92	32.00	18	33,868	0.05%
2021/10/01	67	34.40	17	33.75	33.60	50	34,108	0.15%
2021/09/30	2	36.15	2	36.15	36.05	0	34,293	0.00%
2021/09/29	14	36.50	10	36.70	36.05	4	34,450	0.01%
2021/09/28	53	37.35	42	37.59	37.60	11	34,776	0.03%
2021/09/27	12	36.12	3	37.12	37.05	9	34,636	0.03%
2021/09/24	18	36.36	10	36.29	36.00	8	34,690	0.02%
2021/09/23	24.2	36.60	24	36.10	36.00	0.2	34,911	0.00%
2021/09/22	21	36.40	13	36.65	36.10	8	35,592	0.02%
2021/09/16	2	37.38	6	37.22	37.00	-4	36,613	-0.01%
2021/09/15	10	37.68	0	0.00	37.25	10	36,646	0.03%
2021/09/14	28	37.54	27	37.67	38.50	1	36,735	0.00%
2021/09/13	25	38.07	1	38.05	37.85	24	36,718	0.07%
2021/09/10	11	38.25	21	37.84	38.65	-10	36,799	-0.03%
2021/09/09	5	37.98	2	37.60	38.30	3	36,814	0.01%
2021/09/08	60	38.04	42	38.10	37.40	18	36,885	0.05%
2021/09/07	37	38.58	25	39.03	38.65	12	36,887	0.03%
2021/09/06	32	40.15	50	40.09	39.10	-18	36,978	-0.05%
2021/09/03	24	41.63	5	41.69	41.70	19	37,159	0.05%
2021/09/02	305	43.58	287	41.79	40.60	18	37,520	0.05%	大買/大賣/
2021/09/01	117	40.42	106	40.58	42.05	11	36,735	0.03%	大買/大賣/
2021/08/31	0	0.00	4	38.51	39.30	-4	36,422	-0.01%
2021/08/30	25	38.17	35	37.97	37.75	-10	36,581	-0.03%
2021/08/27	2	38.00	16	38.41	37.85	-14	36,773	-0.04%
2021/08/26	20	38.70	16	38.46	38.35	4	36,824	0.01%
2021/08/25	30	38.93	8	38.69	38.30	22	36,876	0.06%
2021/08/24	6	38.57	3	38.48	37.50	3	36,777	0.01%
2021/08/23	13	38.48	17	38.38	38.55	-4	36,876	-0.01%
2021/08/20	23	37.14	10	36.65	37.05	13	37,038	0.04%
2021/08/19	21	37.22	16	37.76	36.50	5	37,228	0.01%
2021/08/18	21	35.63	20	35.64	37.60	1	37,207	0.00%
2021/08/17	20	36.34	10	35.55	35.15	10	37,852	0.03%
2021/08/16	5	37.80	7	37.55	37.50	-2	37,897	-0.01%
2021/08/13	18	39.38	23	39.07	37.40	-5	37,806	-0.01%
2021/08/12	12	39.39	54	38.91	39.45	-42	37,796	-0.11%
2021/08/11	68	39.33	52	39.79	38.20	16	37,955	0.04%
2021/08/10	27	40.41	39	40.62	40.45	-12	37,974	-0.03%
2021/08/09	98	41.07	92	41.04	40.30	6	37,904	0.02%
2021/08/06	57	42.48	19.6	43.07	42.15	37.4	37,815	0.10%
2021/08/05	89	43.58	82	43.81	43.05	7	38,084	0.02%
2021/08/04	71	43.63	57	43.36	43.30	14	38,435	0.04%
2021/08/03	9	43.02	25	43.13	43.40	-16	38,377	-0.04%
2021/08/02	31	43.73	34	44.11	42.85	-3	38,306	-0.01%
2021/07/30	89	43.39	32	43.55	43.40	57	38,010	0.15%
2021/07/29	29	43.82	35	43.45	43.10	-6	37,638	-0.02%
2021/07/28	89.6	42.26	198	41.27	42.45	-108.4	37,375	-0.29%	大賣/鉅額交易
2021/07/27	30	44.84	27	44.89	43.40	3	37,014	0.01%
2021/07/26	69	46.67	97	46.58	46.50	-28	37,296	-0.08%
2021/07/23	148.1	45.69	154.1	45.58	44.90	-6	38,235	-0.02%	大買/大賣/
2021/07/22	319.1	44.31	244	44.23	44.70	75.1	36,872	0.20%	大買/大賣/
2021/07/21	15	43.66	122.1	43.78	43.90	-107.1	34,037	-0.31%	大賣/鉅額交易
2021/07/20	66	38.69	59	38.79	39.95	7	32,699	0.02%
2021/07/19	83	39.63	92	39.36	38.95	-9	32,374	-0.03%
2021/07/16	32.1	37.93	31.2	38.30	38.90	0.9	32,135	0.00%
2021/07/15	72.2	36.47	25	36.41	37.40	47.2	31,890	0.15%
2021/07/14	33	36.82	43.1	36.49	36.30	-10.1	32,698	-0.03%
2021/07/13	331.1	39.64	1,361.9	40.71	37.30	-1,030.9	32,442	-3.18%	大買/大賣/鉅額交易
2021/07/12	1,173	38.29	110.2	38.21	38.30	1,062.9	29,554	3.60%	大買/大賣/鉅額交易
2021/07/09	17	33.69	13.2	33.94	34.85	3.9	28,571	0.01%
2021/07/08	12	33.01	21	33.24	32.85	-9	28,148	-0.03%
2021/07/07	20	32.97	64	33.17	32.70	-44	28,156	-0.16%
2021/07/06	14	32.76	7	32.44	32.30	7	28,388	0.02%
2021/07/05	16.1	33.03	23	33.07	33.00	-6.9	28,575	-0.02%
2021/07/02	5	31.96	7	31.78	31.80	-2	28,580	-0.01%
2021/07/01	13	31.22	1	31.75	31.10	12	29,544	0.04%
2021/06/30	19	31.99	24	31.74	31.75	-5	30,540	-0.02%
2021/06/29	51	32.80	18.1	32.24	31.95	33	31,149	0.11%
2021/06/28	29.4	33.82	54	33.81	33.95	-24.7	30,862	-0.08%
2021/06/25	8	32.42	11	32.44	32.00	-3	30,669	-0.01%
2021/06/24	0	0.00	3	32.00	31.95	-3	30,690	-0.01%
2021/06/23	0	0.00	2	31.90	31.95	-2	30,916	-0.01%
2021/06/22	7	31.46	3.6	30.95	30.90	3.4	31,361	0.01%
2021/06/21	3	31.10	48	31.29	31.60	-45	32,370	-0.14%
2021/06/18	13	32.04	10	32.27	31.85	3	34,039	0.01%
2021/06/17	8	32.08	2	32.25	32.40	6	34,686	0.02%
2021/06/16	12	31.69	20	31.66	31.35	-8	34,671	-0.02%
2021/06/15	27	32.66	17	32.54	32.40	10	34,743	0.03%
2021/06/11	54	32.32	50	32.23	32.45	4	34,893	0.01%
2021/06/10	52	32.23	29	32.39	31.70	23	34,575	0.07%
2021/06/09	20	31.66	26	31.85	32.25	-6	34,075	-0.02%
2021/06/08	3	30.68	20	30.73	30.90	-17	33,380	-0.05%
2021/06/07	24	30.66	6	30.36	29.90	18	33,281	0.05%
2021/06/04	14	30.26	42	30.72	30.45	-28	33,080	-0.08%
2021/06/03	10	30.00	18	30.13	30.10	-8	32,982	-0.02%
2021/06/02	15	29.64	22	29.65	29.55	-7	32,945	-0.02%
2021/06/01	14	30.31	9	30.26	30.20	5	32,837	0.02%
2021/05/31	10	29.88	24	29.85	29.85	-14	32,706	-0.04%
2021/05/28	15	29.75	21	29.68	29.50	-6	32,637	-0.02%
2021/05/27	15	29.23	16	29.27	29.35	-1	32,590	0.00%
2021/05/26	20	28.71	17	28.66	28.80	3	32,422	0.01%
2021/05/25	70	29.14	55	29.37	29.10	15	32,412	0.05%
2021/05/24	13	27.45	24	27.21	27.90	-11	31,818	-0.03%
2021/05/21	2	26.70	1	26.50	26.50	1	31,924	0.00%
2021/05/20	14	26.69	23	26.37	25.85	-9	32,323	-0.03%
2021/05/19	13	26.07	24	25.91	26.30	-11	32,599	-0.03%
2021/05/18	20	25.34	31	24.84	25.70	-11	33,039	-0.03%
2021/05/17	17	24.08	14.1	24.14	23.40	2.9	33,063	0.01%
2021/05/14	31	26.66	40	26.15	25.95	-9	32,994	-0.03%
2021/05/13	76	26.06	36	26.17	26.05	40	32,962	0.12%
2021/05/12	28	25.87	141	25.75	25.30	-113	32,685	-0.35%	大賣/鉅額交易
2021/05/11	34	28.79	22	29.01	27.90	12	32,489	0.04%
2021/05/10	110	30.82	2	30.43	30.50	108	33,017	0.33%	大買/鉅額交易
2021/05/07	42	30.12	60	30.72	31.20	-18	35,030	-0.05%
2021/05/06	28	29.85	30	30.55	29.55	-2	35,368	-0.01%
2021/05/05	77	30.50	27	31.04	29.80	50	35,727	0.14%
2021/05/04	39.3	31.20	52	30.67	30.45	-12.8	35,985	-0.04%
2021/05/03	106	33.48	64	33.10	32.20	42	35,869	0.12%	大買/
2021/04/29	217	33.60	318	33.96	35.05	-101	35,279	-0.29%	大買/大賣/鉅額交易
2021/04/28	3	32.05	9	32.02	31.90	-6	34,789	-0.02%
2021/04/27	5	31.71	10.5	31.70	31.75	-5.5	36,626	-0.02%
2021/04/26	63	32.08	44	31.91	32.15	19	37,864	0.05%
2021/04/23	30	32.10	27	31.76	32.15	3	38,967	0.01%
2021/04/22	108	32.08	39	31.66	30.80	69	39,286	0.18%	大買/
2021/04/21	59	33.31	17	33.09	33.05	42	39,685	0.11%
2021/04/20	44	33.90	136.1	33.83	33.75	-92.1	41,249	-0.22%	大賣/
2021/04/19	17	31.53	39	31.69	32.25	-22	41,999	-0.05%
2021/04/16	39	30.98	11.2	31.10	30.95	27.8	42,586	0.07%
2021/04/15	17	30.70	11	30.92	31.30	6	42,652	0.01%
2021/04/14	114	30.14	14	29.60	30.10	100	42,856	0.23%	大買/
2021/04/13	24	31.62	10	31.44	30.90	14	42,534	0.03%
2021/04/12	64	31.16	72	31.58	30.95	-8	42,290	-0.02%
2021/04/09	95	32.76	77	33.19	32.40	18	41,776	0.04%
2021/04/08	60.1	33.42	66	33.62	32.85	-5.9	41,548	-0.01%
2021/04/07	87	33.92	46.1	34.04	33.15	40.9	41,705	0.10%
2021/04/06	47	33.10	62.5	33.22	34.10	-15.5	41,049	-0.04%
2021/04/01	55	31.17	108	31.36	31.05	-53	40,359	-0.13%	大賣/
2021/03/31	112	30.72	85	30.43	30.00	27	39,621	0.07%	大買/
2021/03/30	25	30.66	139	30.39	30.90	-114	39,344	-0.29%	大賣/鉅額交易
2021/03/29	91	29.97	37	29.77	29.55	54	38,674	0.14%
2021/03/26	95	29.50	16	29.71	29.30	79	38,476	0.21%
2021/03/25	66	30.38	64	29.98	29.60	2	38,239	0.01%
2021/03/24	98.6	30.81	70	30.99	30.50	28.6	37,772	0.08%
2021/03/23	121	30.82	136	30.76	30.90	-15	36,947	-0.04%	大買/大賣/
2021/03/22	31	27.85	60	27.35	28.80	-29	35,152	-0.08%
2021/03/19	12	25.51	15	25.73	26.25	-3	34,362	-0.01%
2021/03/18	97	26.23	35	26.47	26.00	62	34,244	0.18%
2021/03/17	27	26.19	30	26.22	26.25	-3	34,074	-0.01%
2021/03/16	12	25.66	7	25.81	25.75	5	33,715	0.01%
2021/03/15	24	25.60	26	25.62	25.40	-2	33,655	-0.01%
2021/03/12	21	25.28	1.1	25.29	24.85	19.9	33,501	0.06%
2021/03/11	7	25.13	23	25.11	25.40	-16	34,099	-0.05%
2021/03/10	29	24.20	27	24.46	23.95	2	34,468	0.01%
2021/03/09	4	23.75	8	23.94	23.90	-4	34,459	-0.01%
2021/03/08	9	24.47	8	24.80	24.25	1	34,373	0.00%
2021/03/05	1	24.70	3	24.57	24.75	-2	34,369	-0.01%
2021/03/04	29	25.29	22	25.24	24.70	7	34,334	0.02%
2021/03/03	2	25.35	5	24.93	25.30	-3	34,611	-0.01%
2021/03/02	13	25.88	17	25.76	25.55	-4	34,445	-0.01%
2021/02/26	25	25.49	16	25.72	25.75	9	34,261	0.03%
2021/02/25	25	25.76	26	25.86	25.50	-1	34,209	0.00%
2021/02/24	17	25.81	12	25.87	25.45	5	34,275	0.01%
2021/02/23	74	26.01	4	26.29	26.05	70	34,263	0.20%
2021/02/22	48.1	26.97	44	27.31	26.80	4.1	34,238	0.01%
2021/02/19	32	26.44	29	26.54	26.65	3	33,748	0.01%
2021/02/18	28	26.14	83	26.17	26.50	-55	33,377	-0.16%
2021/02/17	16	24.72	28	24.85	24.90	-12	32,857	-0.04%
2021/02/05	27	23.97	19	24.15	23.80	8	32,472	0.02%
2021/02/04	16	24.33	10	24.22	23.90	6	32,275	0.02%
2021/02/03	7	23.96	6.1	24.14	24.30	0.9	32,059	0.00%
2021/02/02	16	24.27	15	24.32	24.15	1	31,898	0.00%
2021/02/01	73	24.42	60.1	24.49	23.80	12.9	31,660	0.04%
2021/01/29	135	26.63	172	26.34	25.10	-37	30,816	-0.12%	大買/大賣/
2021/01/28	41	25.68	46	25.87	25.80	-5	28,568	-0.02%
2021/01/27	40	25.60	31	25.62	25.60	9	27,891	0.03%
2021/01/26	58	25.44	38	25.54	25.00	20	27,254	0.07%
2021/01/25	23	25.31	22	25.27	25.15	1	26,603	0.00%
2021/01/22	72	25.06	48	25.02	25.25	24	26,066	0.09%
2021/01/21	158	25.87	134	25.99	25.10	24	25,197	0.10%	大買/大賣/
2021/01/20	136	25.77	153	25.56	24.65	-17	23,693	-0.07%	大買/大賣/
2021/01/19	31	26.26	68.1	26.93	27.20	-37.1	21,667	-0.17%
2021/01/18	153	23.44	102	23.83	24.75	51	20,346	0.25%	大買/大賣/
2021/01/15	46	22.53	55	22.66	22.50	-9	19,028	-0.05%
2021/01/14	68	23.25	40	23.19	23.00	28	18,428	0.15%
2021/01/13	126	22.42	74	22.46	23.40	52	17,516	0.30%	大買/
2021/01/12	53	22.09	69	22.22	22.45	-16	15,549	-0.10%
2021/01/11	39	19.81	59	19.83	20.45	-20	13,671	-0.15%
2021/01/08	38	18.66	31.1	18.64	18.60	7	12,564	0.06%
2021/01/07	20.1	18.68	28	18.81	18.45	-8	12,293	-0.06%
2021/01/06	19	17.55	3	18.00	17.75	16	11,846	0.14%
2021/01/05	9	18.22	4	18.03	18.05	5	11,715	0.04%
2021/01/04	1	18.35	31	18.39	18.50	-30	11,613	-0.26%
2020/12/31	5	18.35	6	18.63	18.30	-1	11,740	-0.01%
2020/12/30	36	19.12	32	18.66	18.60	4	11,563	0.03%
2020/12/29	58	18.29	38	18.23	18.10	20	10,972	0.18%
2020/12/28	4	18.13	16	18.03	18.30	-12	10,507	-0.11%
2020/12/25	5	17.22	3	17.35	17.30	2	9,995	0.02%
2020/12/24	0	0.00	13	17.21	17.45	-13	9,851	-0.13%
2020/12/23	10	16.75	13	16.84	16.80	-3	9,704	-0.03%
2020/12/22	3	17.10	4	17.05	16.45	-1	9,834	-0.01%
2020/12/21	8	16.90	17	16.84	16.95	-9	9,927	-0.09%
2020/12/18	56	17.20	32	17.11	17.10	24	10,233	0.23%
2020/12/17	6	17.54	9	17.66	17.65	-3	10,274	-0.03%
2020/12/16	0	0.00	11	17.11	16.95	-11	10,266	-0.11%
2020/12/15	2	16.90	4	16.75	16.65	-2	10,405	-0.02%
2020/12/14	2.8	17.23	34	17.21	17.15	-31.2	10,400	-0.30%
2020/12/11	8	17.30	11	17.13	17.20	-3	10,518	-0.03%
2020/12/10	42	16.90	28	16.97	16.75	14	10,700	0.13%
2020/12/09	39	17.17	3	17.38	17.45	36	10,629	0.34%
2020/12/08	10	17.06	5	17.17	17.05	5	10,524	0.05%
2020/12/07	31	18.02	10	17.97	17.65	21	10,374	0.20%
2020/12/04	17	17.29	26	17.08	17.35	-9	9,681	-0.09%
2020/12/03	1	15.90	1	16.20	15.85	0	9,117	0.00%
2020/12/02	4	15.93	1	16.00	16.05	3	9,171	0.03%
2020/12/01	2	15.70	8	15.94	15.95	-6	9,151	-0.07%
2020/11/30	0	0.00	3	15.57	15.60	-3	9,051	-0.03%
2020/11/27	17	15.95	4	16.00	15.75	13	9,069	0.14%
2020/11/25	2	15.25	45	15.30	15.30	-43	8,760	-0.49%
2020/11/24	3	15.33	2	15.20	15.05	1	8,651	0.01%
2020/11/23	6	15.62	0	0.00	15.50	6	8,496	0.07%
2020/11/20	10	15.44	1	15.60	15.75	9	8,207	0.11%
2020/11/19	1	15.10	4	15.10	15.55	-3	7,947	-0.04%
2020/11/18	0	0.00	2	14.80	14.85	-2	7,645	-0.03%
2020/11/17	4	14.91	1	14.85	14.85	3	7,635	0.04%
2020/11/16	1	14.80	14	14.93	14.95	-13	7,625	-0.17%
2020/11/12	2	14.40	0	0.00	14.30	2	7,604	0.03%
2020/11/11	3	14.50	1	14.40	14.45	2	7,824	0.03%
2020/11/10	5	14.70	4	14.90	14.65	1	7,850	0.01%
2020/11/09	0	0.00	6	14.91	15.10	-6	7,770	-0.08%
2020/11/06	0	0.00	6	14.43	14.55	-6	7,636	-0.08%
2020/11/05	0	0.00	4	14.36	14.25	-4	7,691	-0.05%
2020/11/04	1	14.25	0	0.00	14.35	1	7,775	0.01%
2020/11/02	1	13.95	0	0.00	13.95	1	7,761	0.01%
2020/10/30	0	0.00	2	14.25	14.10	-2	7,799	-0.03%
2020/10/29	1	14.30	1	14.10	14.35	0	7,783	0.00%
2020/10/28	8	14.61	0	0.00	14.35	8	7,770	0.10%
2020/10/27	3	14.92	1	15.00	14.75	2	7,785	0.03%
2020/10/26	0	0.00	9	15.13	15.00	-9	7,745	-0.12%
2020/10/23	0	0.00	2	14.70	14.80	-2	7,649	-0.03%
2020/10/22	10	14.85	10	14.75	14.75	0	7,754	0.00%
2020/10/21	5	14.81	5	14.89	14.85	0	7,710	0.00%
2020/10/20	6	14.94	3	14.98	14.90	3	7,685	0.04%
2020/10/19	83	14.90	75	14.83	14.85	8	7,633	0.10%
2020/10/15	0	0.00	8	14.65	14.65	-8	7,670	-0.10%
2020/10/14	1	14.70	0	0.00	14.55	1	7,604	0.01%
2020/10/13	1	14.50	14	14.39	14.40	-13	7,542	-0.17%
2020/10/12	21	14.46	0	0.00	14.30	21	7,481	0.28%
2020/10/08	4	14.49	12	14.49	14.50	-8	7,420	-0.11%
2020/09/30	1	13.45	0	0.00	13.50	1	7,240	0.01%
2020/09/29	1	13.40	0	0.00	13.40	1	7,339	0.01%
2020/09/28	1	13.60	0	0.00	13.55	1	7,387	0.01%
2020/09/25	11	13.99	24	13.64	13.45	-13	7,431	-0.17%
2020/09/24	5	14.23	1	14.35	13.85	4	7,279	0.05%
2020/09/23	20	14.78	11	14.85	14.45	9	7,098	0.13%
2020/09/22	13	14.76	24	14.70	14.85	-11	6,737	-0.16%
2020/09/21	8	15.01	5	14.90	14.50	3	6,512	0.05%
2020/09/18	8	14.64	2	14.75	14.80	6	6,267	0.10%
2020/09/17	2	14.20	3	14.25	14.25	-1	6,221	-0.02%
2020/09/16	18	14.43	12	14.18	14.10	6	6,800	0.09%
2020/09/15	12	14.07	4	13.80	14.30	8	6,620	0.12%
2020/09/14	2	13.70	1	13.80	13.75	1	6,339	0.02%
2020/09/11	0	0.00	5	13.30	13.35	-5	6,260	-0.08%
2020/09/10	0	0.00	5	13.60	13.55	-5	6,194	-0.08%
2020/09/09	5	13.50	10	13.45	13.80	-5	6,106	-0.08%
2020/09/08	1	13.15	2	13.20	13.25	-1	5,988	-0.02%
2020/09/07	5	13.39	4	13.63	13.40	1	5,936	0.02%
2020/09/03	1	13.10	0	0.00	13.05	1	5,723	0.02%
2020/09/02	3	12.88	1	12.80	12.85	2	5,662	0.04%
2020/09/01	0	0.00	6	13.03	13.15	-6	5,580	-0.11%
2020/08/31	1	12.35	0	0.00	12.40	1	5,402	0.02%
2020/08/28	1	12.35	0	0.00	12.35	1	5,451	0.02%
2020/08/26	3	12.48	2.1	12.50	12.50	0.9	5,637	0.02%
2020/08/25	2	12.35	0	0.00	12.30	2	5,921	0.03%
2020/08/20	1	11.80	1	12.35	11.90	0	6,181	0.00%
2020/08/19	1	13.35	2	12.80	12.80	-1	6,033	-0.02%
2020/08/17	5	13.20	1.7	13.23	13.30	3.3	5,829	0.06%
2020/08/14	4	12.56	0	0.00	12.85	4	5,617	0.07%
2020/08/13	1	12.65	4	12.55	12.60	-3	5,681	-0.05%
2020/08/11	1	12.70	0	0.00	12.50	1	5,960	0.02%
2020/08/10	6	12.68	0	0.00	12.80	6	5,888	0.10%
2020/08/04	0	0.00	1	12.40	12.40	-1	5,783	-0.02%
2020/07/30	0	0.00	1	12.60	12.50	-1	5,750	-0.02%
2020/07/29	2	12.05	5	12.25	12.20	-3	5,704	-0.05%
2020/07/28	5	12.74	24	12.28	12.00	-19	5,652	-0.34%
2020/07/27	4	12.15	0	0.00	12.10	4	5,499	0.07%
2020/07/24	2	12.30	1	12.30	12.30	1	5,494	0.02%
2020/07/23	15	12.77	0	0.00	12.60	15	5,524	0.27%
2020/07/22	27	12.76	23	12.69	12.70	4	5,481	0.07%
2020/07/21	4	12.39	11	12.12	12.35	-7	5,320	-0.13%
2020/07/20	5	11.55	5	11.75	11.75	0	5,205	0.00%
2020/07/17	3	11.90	1	11.55	11.65	2	5,190	0.04%
2020/07/15	1	12.15	0	0.00	11.95	1	5,155	0.02%
2020/07/13	0	0.00	1	12.25	12.25	-1	5,143	-0.02%
2020/07/10	0	0.00	20	12.33	12.30	-20	5,133	-0.39%
2020/07/09	21	12.99	5	12.90	12.80	16	5,143	0.31%
2020/07/08	15	12.91	4	12.95	12.75	11	5,060	0.22%
2020/07/06	0	0.00	18	12.72	12.75	-18	4,853	-0.37%
2020/07/03	8	12.53	0	0.00	12.45	8	4,761	0.17%
2020/07/01	7	12.61	0	0.00	12.45	7	4,675	0.15%
2020/06/29	1	12.65	1	12.20	12.25	0	4,544	0.00%
2020/06/24	3	12.65	110	12.34	12.45	-107	4,384	-2.44%	大賣/鉅額交易
2020/06/23	20	12.56	13	12.67	12.85	7	4,210	0.17%
2020/06/22	1	11.80	3	11.88	11.80	-2	3,549	-0.06%
2020/06/19	101	12.00	9.4	11.74	11.95	91.6	3,526	2.60%	大買/
2020/06/18	2	11.40	3	11.60	11.60	-1	3,423	-0.03%
2020/06/17	2	11.25	0	0.00	11.30	2	3,399	0.06%
2020/06/15	3	11.05	0	0.00	11.05	3	3,437	0.09%
2020/06/11	5	11.60	0	0.00	11.50	5	3,424	0.15%
2020/06/09	0	0.00	4	11.85	11.80	-4	3,404	-0.12%
2020/06/08	0	0.00	5	11.80	11.75	-5	3,432	-0.15%
2020/06/05	4	11.95	5	11.95	11.90	-1	3,389	-0.03%
2020/06/04	2	12.05	0	0.00	11.85	2	3,366	0.06%
2020/06/03	2	12.15	5	12.16	12.20	-3	3,330	-0.09%
2020/06/02	0	0.00	2	11.75	11.70	-2	3,192	-0.06%
2020/06/01	17	11.92	10	11.55	12.05	7	3,124	0.22%
2020/05/27	4	11.38	8	11.22	11.45	-4	2,624	-0.15%
2020/05/25	0	0.00	2	10.60	10.55	-2	2,457	-0.08%
2020/05/21	0	0.00	1	10.75	10.80	-1	2,429	-0.04%
2020/05/20	10	11.14	3	11.05	10.95	7	2,382	0.29%
2020/05/19	1	11.10	1	10.70	11.15	0	2,225	0.00%
2020/05/14	0	0.00	6	10.39	10.50	-6	1,853	-0.32%
2020/05/13	2	10.40	0	0.00	10.40	2	1,776	0.11%
2020/05/11	1	10.45	0	0.00	10.60	1	1,775	0.06%
2020/05/08	2	10.40	0	0.00	10.35	2	1,765	0.11%
2020/05/06	2	10.70	0	0.00	10.40	2	1,750	0.11%
2020/04/30	2	10.60	2	10.60	10.60	0	1,724	0.00%
2020/04/29	1	10.40	0	0.00	10.50	1	1,802	0.06%
2020/04/28	1	10.25	0	0.00	10.40	1	1,813	0.06%
2020/04/24	1	10.05	0	0.00	10.10	1	1,821	0.05%
2020/04/16	0	0.00	4.1	10.20	10.10	-4.1	1,844	-0.22%
2020/04/15	0	0.00	2	10.05	10.15	-2	1,828	-0.11%
2020/04/14	6	10.17	0	0.00	10.15	6	1,821	0.33%
2020/04/08	0	9.80	0	0.00	9.60	0	2,003	0.00%
2020/04/06	0	0.00	0.2	9.30	9.15	-0.2	2,079	-0.01%
2020/03/13	3	8.89	0	0.00	9.10	3	2,130	0.14%
2020/02/24	2	11.65	0	0.00	11.65	2	1,973	0.10%
2020/02/17	0	0.00	22	11.85	11.85	-22	2,003	-1.10%
2020/02/14	4	11.90	2	12.00	11.90	2	1,999	0.10%
2020/02/13	1	12.00	2	12.13	11.90	-1	2,001	-0.05%
2020/02/10	1	11.80	0	0.00	11.80	1	2,039	0.05%
2020/02/07	2	12.00	0	0.00	11.95	2	2,055	0.10%
2020/02/03	2	11.70	0	0.00	12.25	2	2,085	0.10%
2020/01/30	5	12.22	1	12.15	12.10	4	2,029	0.20%
2020/01/17	1	13.25	1	13.25	13.40	0	1,972	0.00%
2020/01/03	0	0.00	1	13.65	13.35	-1	2,260	-0.04%
2020/01/02	3	13.80	3	13.80	13.75	0	2,229	0.00%
2019/12/30	0	0.00	2	13.80	13.85	-2	2,216	-0.09%
2019/12/27	12	13.62	1	13.60	13.70	11	2,159	0.51%
2019/12/24	0	0.00	1	13.15	13.10	-1	2,153	-0.05%
2019/12/23	1	13.25	0	0.00	13.20	1	2,286	0.04%
2019/12/19	0	0.00	1	13.15	13.15	-1	2,500	-0.04%
2019/12/16	0	0.00	2	13.15	13.15	-2	2,658	-0.08%
2019/12/10	3	13.30	0	0.00	13.25	3	2,797	0.11%
2019/11/19	0	0.00	2.1	13.00	13.20	-2.1	3,476	-0.06%
2019/11/14	0	0.00	0	12.80	12.80	0	3,585	0.00%
2019/11/13	1	13.10	1	13.05	13.00	0	3,597	0.00%
2019/11/08	0	0.00	1	13.45	13.40	-1	3,687	-0.03%
2019/11/05	0	0.00	10	13.75	13.80	-10	3,641	-0.27%
2019/11/01	2	13.85	0	0.00	13.90	2	3,662	0.05%
2019/10/30	10	14.05	0	0.00	14.10	10	3,746	0.27%
2019/10/29	0	0.00	1	14.60	13.95	-1	3,808	-0.03%
2019/10/28	0	0.00	0.2	14.20	14.30	-0.2	3,794	-0.01%
2019/10/24	2	14.35	0	0.00	14.40	2	3,826	0.05%
2019/10/23	1	14.35	2	14.35	14.35	-1	3,962	-0.03%
2019/10/22	2	14.20	1	14.25	14.20	1	3,960	0.03%
2019/10/21	3	14.30	0	0.00	14.50	3	3,834	0.08%
2019/10/18	0	0.00	1	14.00	13.90	-1	3,686	-0.03%
2019/10/08	0	0.00	12	13.90	13.80	-12	3,665	-0.33%
2019/10/01	1	14.30	1	14.05	13.95	0	3,562	0.00%
2019/09/27	12	14.33	0	0.00	14.15	12	3,532	0.34%
2019/09/25	0	0.00	2	13.70	13.90	-2	3,325	-0.06%
2019/09/24	12	14.24	10	13.95	13.90	2	3,314	0.06%
2019/09/23	1	14.10	0	0.00	14.25	1	3,124	0.03%
2019/09/20	0	0.00	30	13.45	13.50	-30	2,984	-1.01%
2019/09/04	0	0.00	2	14.15	14.55	-2	2,599	-0.08%
2019/08/30	22	14.03	0	0.00	13.70	22	2,424	0.91%
2019/08/29	0	0.00	3	14.00	13.90	-3	2,164	-0.14%
2019/08/27	0	0.00	3	13.90	13.85	-3	2,120	-0.14%
2019/08/26	0	0.00	1	14.00	13.85	-1	2,119	-0.05%
2019/08/22	0	0.00	3	14.05	13.80	-3	2,043	-0.15%
2019/08/20	0	0.00	5	14.15	13.85	-5	1,998	-0.25%
2019/08/15	0	0.00	15	13.23	13.20	-15	1,949	-0.77%
2019/08/14	5	13.25	0	0.00	13.20	5	1,928	0.26%
2019/08/13	2	12.85	0	0.00	12.80	2	1,841	0.11%
2019/08/12	0	0.00	5	13.05	13.05	-5	1,837	-0.27%
2019/08/06	0	0.00	6	13.02	13.05	-6	1,838	-0.33%
2019/08/05	1	13.55	1	13.30	13.30	0	1,813	0.00%
2019/08/02	0	0.00	5	13.74	14.00	-5	1,771	-0.28%
2019/08/01	2	13.75	0	0.00	13.80	2	1,688	0.12%
2019/07/30	2	13.60	2	13.65	14.00	0	1,604	0.00%
2019/07/29	0	0.00	5	14.05	13.85	-5	1,560	-0.32%
2019/07/26	8	13.88	2	13.80	13.85	6	1,531	0.39%
2019/07/25	6	13.85	5	13.75	13.80	1	1,493	0.07%
2019/07/24	20	13.23	0	0.00	13.40	20	1,320	1.51%
2019/07/22	3	12.90	2	12.90	12.90	1	1,255	0.08%
2019/07/19	2	13.00	0	0.00	12.95	2	1,276	0.16%
2019/07/17	0	0.00	3	12.65	12.75	-3	1,234	-0.24%
2019/07/16	1	12.75	0	0.00	12.75	1	1,232	0.08%
2019/07/15	3	13.05	0	0.00	12.85	3	1,227	0.24%
2019/07/05	2	12.85	0	0.00	12.85	2	1,324	0.15%
2019/07/02	0	0.00	2	13.00	12.95	-2	1,401	-0.14%
2019/07/01	5	12.75	5	12.70	12.75	0	1,371	0.00%
2019/06/25	0	0.00	1	12.10	12.10	-1	1,439	-0.07%
2019/06/19	9	12.12	8	12.13	12.00	1	1,519	0.07%
2019/06/13	2	12.25	2	12.15	12.20	0	1,931	0.00%
2019/05/30	1	12.15	1	12.10	12.00	0	2,229	0.00%
2019/05/24	1	12.15	1	12.30	12.00	0	2,309	0.00%
2019/04/29	2	12.85	0	0.00	12.75	2	2,904	0.07%
2019/04/26	0	0.00	2	13.25	13.10	-2	2,989	-0.07%
2019/04/25	0	0.00	1	13.30	13.35	-1	3,012	-0.03%
2019/04/22	1	13.15	0	0.00	13.15	1	3,043	0.03%
2019/04/18	1	13.45	11	12.99	13.05	-10	3,025	-0.33%
2019/04/17	1	13.60	0	0.00	13.55	1	3,021	0.03%
2019/04/16	2	13.55	0	0.00	13.55	2	3,006	0.07%
2019/04/15	10	13.75	0	0.00	13.65	10	2,985	0.33%
2019/04/12	2	13.50	0	0.00	13.45	2	2,889	0.07%
2019/04/11	0	0.00	1	13.40	13.50	-1	2,840	-0.04%
2019/04/02	6	13.70	0	0.00	13.70	6	2,690	0.22%
2019/03/20	0	13.95	6	13.85	14.00	-6	2,476	-0.24%
2019/03/19	0	0.00	5	13.59	13.70	-5	2,393	-0.21%
2019/03/18	8	13.79	5.3	13.77	13.90	2.7	2,332	0.12%
2019/03/15	1	13.55	0	0.00	13.40	1	2,043	0.05%
2019/03/13	0	0.00	5.1	12.81	13.25	-5.1	1,902	-0.27%
2019/03/12	0	0.00	1	12.55	12.60	-1	1,878	-0.05%
2019/03/07	0	12.50	0	0.00	12.55	0	1,932	0.00%
2019/02/25	0	0.00	6	12.96	12.95	-6	1,970	-0.30%
2019/02/21	3	13.08	0.3	12.90	12.90	2.7	1,982	0.14%
2019/02/20	1	13.35	6	13.20	13.30	-5	1,952	-0.26%
2019/02/19	1	12.75	1	13.05	13.15	0	1,808	0.00%
2019/02/18	2	12.65	0	0.00	12.95	2	1,770	0.11%
2019/02/15	14	12.88	0	0.00	12.70	14	1,686	0.83%
2019/02/13	5	12.20	0	0.00	12.10	5	1,419	0.35%
2019/02/12	10	11.95	10	11.90	12.00	0	1,374	0.00%
2019/01/29	5	11.70	0	0.00	11.70	5	1,324	0.38%
2019/01/17	0	0.00	6	11.48	11.60	-6	1,314	-0.46%
2019/01/15	5	11.60	0	0.00	11.40	5	1,380	0.36%
2019/01/11	0	11.00	6	11.10	11.10	-6	1,314	-0.46%
2019/01/09	6	11.35	0	0.00	11.35	6	1,317	0.46%
2019/01/07	0	0.00	1	11.10	11.00	-1	1,327	-0.08%
2018/12/10	0	0.00	5	11.70	11.70	-5	1,478	-0.34%
2018/12/07	0	0.00	6	12.00	12.05	-6	1,482	-0.40%
2018/12/06	5	12.65	0	0.00	11.80	5	1,466	0.34%
2018/12/03	3	12.20	3	12.32	12.25	0	1,439	0.00%
2018/11/30	5	11.95	1	11.90	11.90	4	1,408	0.28%
2018/11/20	1	11.15	4.7	11.30	11.30	-3.7	1,257	-0.30%
2018/11/08	0	0.00	5	10.80	10.65	-5	1,290	-0.39%
2018/11/07	0	0.00	1	10.60	10.60	-1	1,327	-0.08%
2018/11/06	2	10.50	0.1	10.45	10.45	1.9	1,369	0.14%
2018/11/05	1	10.60	5	10.80	10.55	-4	1,415	-0.28%
2018/11/02	0	0.00	10	10.80	10.80	-10	1,596	-0.63%
2018/10/30	1	10.00	0	0.00	10.10	1	1,708	0.06%
2018/10/25	6	10.20	0	0.00	10.20	6	1,646	0.36%
2018/10/23	2	11.05	2	10.90	11.00	0	1,611	0.00%
2018/10/22	0	0.00	5	10.70	10.90	-5	1,535	-0.33%
2018/10/16	19	10.74	0	0.00	10.85	19	1,554	1.22%
2018/10/11	0	0.00	7	11.25	11.05	-7	1,569	-0.45%
2018/10/04	1	13.05	0	0.00	12.80	1	1,659	0.06%
2018/09/21	0	0.00	10	13.05	13.20	-10	1,863	-0.54%
2018/09/18	0	0.00	3	12.75	12.65	-3	2,112	-0.14%
2018/09/12	10	12.20	0	0.00	12.30	10	2,569	0.39%
2018/09/10	0	0.00	21	12.25	12.00	-21	2,869	-0.73%
2018/09/07	11	13.45	0	0.00	12.85	11	2,941	0.37%
2018/09/06	10	13.68	0	0.00	13.50	10	2,971	0.34%
2018/08/17	0	0.00	2	13.90	13.60	-2	3,997	-0.05%
2018/08/16	0	0.00	1	13.60	13.65	-1	4,054	-0.02%
2018/08/14	2	14.25	0	0.00	14.30	2	4,042	0.05%
2018/08/13	2	14.70	1	14.90	14.70	1	4,017	0.02%
2018/08/10	2	15.40	1	15.60	15.30	1	3,988	0.03%
2018/08/09	5	16.05	0	0.00	15.75	5	3,956	0.13%
2018/08/06	0	0.00	3	15.10	15.10	-3	3,711	-0.08%
2018/08/03	1	14.95	0	0.00	15.00	1	3,726	0.03%
2018/08/02	0	0.00	1	14.90	14.90	-1	3,769	-0.03%
2018/07/26	0	0.00	1	14.90	14.80	-1	3,842	-0.03%
2018/07/20	1	14.95	1	15.05	14.95	0	3,877	0.00%
2018/07/19	0	0.00	10	15.20	14.95	-10	3,880	-0.26%
2018/07/18	1	15.10	1	15.15	15.20	0	3,874	0.00%
2018/07/17	13	15.21	12	15.17	15.20	1	3,862	0.03%
2018/07/13	0	0.00	0.1	14.80	14.85	-0.1	3,837	0.00%
2018/07/12	4	14.70	0	0.00	14.65	4	3,820	0.10%
2018/07/11	12	15.27	0	0.00	15.10	12	3,814	0.31%
2018/07/05	10	15.65	0	0.00	15.10	10	3,732	0.27%
2018/07/03	3	15.60	0	0.00	15.35	3	3,736	0.08%
2018/06/29	3	15.78	30	15.82	15.85	-27	3,739	-0.72%
2018/06/28	0	0.00	18	16.03	15.75	-18	3,750	-0.48%
2018/06/27	1	16.55	0	0.00	16.20	1	3,731	0.03%
2018/06/26	0	0.00	23	16.15	16.35	-23	3,543	-0.65%
2018/06/25	0	0.00	3	16.25	16.25	-3	3,501	-0.09%
2018/06/22	2	16.78	5	16.78	16.50	-3	3,494	-0.09%
2018/06/21	15	16.71	11	16.83	16.70	4	3,302	0.12%
2018/06/19	4	16.51	6	16.78	16.20	-2	3,176	-0.06%
2018/06/14	12	16.43	0	0.00	16.25	12	2,999	0.40%
2018/06/12	0	0.00	1	16.40	16.35	-1	3,137	-0.03%
2018/06/11	0	0.00	1	16.10	16.20	-1	3,168	-0.03%
2018/06/08	0	0.00	23	16.17	16.10	-23	3,167	-0.73%
2018/06/07	77	16.46	5	16.62	16.40	72	3,226	2.23%
2018/06/06	0	0.00	6	15.99	16.35	-6	2,979	-0.20%
2018/06/05	0	0.00	2	15.50	15.55	-2	2,900	-0.07%
2018/06/04	0	0.00	2	15.60	15.55	-2	3,001	-0.07%
2018/06/01	0	0.00	1	15.40	15.45	-1	3,066	-0.03%
2018/05/31	1	15.50	0	0.00	15.50	1	3,048	0.03%
2018/05/30	11	15.52	8	15.67	15.65	3	3,123	0.10%
2018/05/28	18	15.62	20	15.56	15.50	-2	2,909	-0.07%
2018/05/25	5	15.20	5	15.15	15.20	0	2,832	0.00%
2018/05/24	8	15.07	8	15.10	15.10	0	2,850	0.00%
2018/05/23	5	14.80	5	14.70	14.80	0	2,903	0.00%
2018/05/21	0	0.00	1	14.65	14.65	-1	2,912	-0.03%
2018/05/17	1	14.60	1	14.45	14.40	0	3,014	0.00%
2018/05/16	0	0.00	10.6	14.40	14.40	-10.6	3,070	-0.35%
2018/05/15	1	14.50	0	0.00	14.45	1	3,100	0.03%
2018/05/10	0	0.00	1	14.65	14.65	-1	3,504	-0.03%
2018/05/09	0	0.00	100	14.50	14.40	-100	3,589	-2.79%
2018/05/08	0	0.00	1	14.40	14.40	-1	3,707	-0.03%
2018/05/04	0	0.00	3	14.15	14.15	-3	4,296	-0.07%
2018/05/03	102	14.10	1	14.10	14.15	101	4,969	2.03%	大買/鉅額交易
2018/05/02	10	14.38	0	0.00	14.35	10	5,508	0.18%
2018/04/26	4	14.13	4	14.20	14.05	0	5,839	0.00%
2018/04/24	5	14.74	0	0.00	14.70	5	5,961	0.08%
2018/04/23	1	15.20	0	0.00	15.05	1	5,961	0.02%
2018/04/20	1	15.40	7	15.36	15.35	-6	6,038	-0.10%
2018/04/19	5	15.60	1	15.75	15.60	4	6,070	0.07%
2018/04/17	0	0.00	1	15.10	15.10	-1	6,039	-0.02%
2018/04/12	1	15.50	0	0.00	15.65	1	6,109	0.02%
2018/04/10	3	15.50	0	0.00	15.45	3	6,174	0.05%
2018/04/03	3	15.70	0	0.00	15.70	3	6,353	0.05%
2018/03/31	3	16.10	0	0.00	16.15	3	6,361	0.05%
2018/03/28	0	0.00	0.2	16.00	15.85	-0.2	6,373	0.00%
2018/03/27	0	0.00	3	16.10	16.05	-3	6,474	-0.05%
2018/03/23	12	15.64	13	15.65	15.65	-1	6,531	-0.02%
2018/03/22	5	16.18	2	16.60	16.05	3	6,553	0.05%
2018/03/20	13	16.34	0	0.00	16.25	13	6,466	0.20%
2018/03/19	10	16.70	0	0.00	16.45	10	6,457	0.15%
2018/03/16	2	16.70	1	16.65	16.70	1	6,358	0.02%
2018/03/15	1	16.55	25	16.50	16.45	-24	6,261	-0.38%
2018/03/14	2	16.25	2	16.20	16.20	0	6,220	0.00%
2018/03/12	10	16.35	0	0.00	16.30	10	6,197	0.16%
2018/03/09	0	0.00	10	16.50	16.30	-10	6,248	-0.16%
2018/03/08	15	16.48	3	16.80	16.55	12	6,314	0.19%
2018/03/07	5	16.20	1	16.10	16.30	4	6,219	0.06%
2018/03/05	10	16.30	0	0.00	15.90	10	6,277	0.16%
2018/03/02	3	15.70	0	0.00	16.05	3	6,227	0.05%
2018/03/01	0	0.00	3	15.85	15.90	-3	6,258	-0.05%
2018/02/27	10	16.25	0	0.00	16.05	10	6,356	0.16%
2018/02/23	1	16.55	15	16.50	16.40	-14	6,473	-0.22%
2018/02/21	1	15.70	0	0.00	15.75	1	6,423	0.02%
2018/02/12	2	15.25	0	0.00	15.20	2	6,439	0.03%
2018/02/07	2	16.20	3	16.20	16.05	-1	6,435	-0.02%
2018/02/06	4	16.03	0	0.00	15.70	4	6,511	0.06%
2018/02/05	6	17.15	0	0.00	17.30	6	6,477	0.09%
2018/02/02	2	18.15	3	18.32	18.00	-1	6,492	-0.02%
2018/02/01	1	18.15	11	17.91	17.85	-10	7,139	-0.14%
2018/01/31	1	18.35	0	0.00	18.25	1	7,161	0.01%
2018/01/30	17	18.91	14	18.32	18.45	3	7,301	0.04%
2018/01/29	10	18.15	10	18.25	18.10	0	6,903	0.00%
2018/01/26	24	18.54	47	18.51	18.40	-23	6,818	-0.34%
2018/01/25	41	17.77	37	17.94	18.00	4	6,221	0.06%
2018/01/24	0	0.00	3	17.27	17.30	-3	5,782	-0.05%
2018/01/23	3	16.68	0	0.00	16.65	3	5,698	0.05%
2018/01/22	0	0.00	11	17.25	16.90	-11	5,859	-0.19%
2018/01/18	1	16.70	0	0.00	16.60	1	6,113	0.02%
2018/01/17	9	16.65	3	16.65	16.60	6	6,330	0.09%
2018/01/16	3	16.75	13	16.81	16.85	-10	6,922	-0.14%
2018/01/15	0	0.00	1	16.50	16.45	-1	7,526	-0.01%
2018/01/12	11	16.35	5	16.30	16.35	6	7,554	0.08%
2018/01/10	2	16.35	0	0.00	16.30	2	7,688	0.03%
2018/01/09	12	16.60	11	16.70	16.65	1	7,781	0.01%
2018/01/08	1	16.65	3	16.65	16.60	-2	8,199	-0.02%
2018/01/05	0	0.00	27	17.05	16.95	-27	8,262	-0.33%
2018/01/04	1	17.10	28	16.82	17.10	-27	8,434	-0.32%
2018/01/03	26	17.20	6	17.10	16.85	20	8,432	0.24%
2018/01/02	0	0.00	1	16.85	17.00	-1	8,363	-0.01%