鼎元 (2426)-元大-土城永寧券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
610張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	8.2	19.00	18.75	-8.2	551	-1.48%
2024/05/28	0	0.00	4	18.70	18.70	-4	545	-0.73%
2024/05/24	0	0.00	1	17.90	17.90	-1	524	-0.19%
2024/05/20	1	18.40	1.3	18.10	18.15	-0.3	572	-0.05%
2024/05/16	5	17.50	17.6	17.39	17.60	-12.6	595	-2.11%
2024/05/03	0	0.00	0	18.00	17.50	0	643	0.00%
2024/04/19	0	0.00	24	16.94	17.10	-24	706	-3.39%
2024/04/18	3	17.35	0	0.00	17.50	3	720	0.42%
2024/04/10	21	18.31	0	0.00	18.25	21	781	2.69%
2024/04/03	2	18.00	0	0.00	17.95	2	771	0.26%
2024/04/02	0	0.00	2	18.10	18.05	-2	770	-0.26%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/22	5	18.05	0	0.00	18.20	5	766	0.65%
2024/03/19	0	18.10	0	0.00	18.05	0	776	0.00%
2024/03/18	0	18.10	0	0.00	18.00	0	777	0.00%
2024/03/15	0	18.30	0	0.00	18.00	0	783	0.00%
2024/03/13	0	0.00	1	18.05	18.10	-1	776	-0.13%
2024/03/12	0	18.45	0	0.00	18.45	0	761	0.00%
2024/03/11	1	18.45	0	0.00	18.40	1	756	0.13%
2024/03/04	0	19.26	0	0.00	19.10	0	718	0.00%
2024/03/01	0	19.30	0	0.00	19.20	0	709	0.00%
2024/02/27	0	0.00	7	19.90	19.55	-7	699	-1.00%
2024/02/26	13	20.06	6	19.75	19.75	7	706	0.99%
2024/02/21	0	20.00	0	0.00	19.85	0	680	0.00%
2024/02/19	0	0.00	2	20.13	20.15	-2	659	-0.30%
2024/02/16	0	0.00	6	19.45	19.45	-6	623	-0.96%
2024/02/15	6	19.15	0	0.00	19.15	6	597	1.00%
2024/01/25	0	0.00	6	19.00	19.15	-6	586	-1.02%
2024/01/23	0	0.00	3	18.85	18.95	-3	578	-0.52%
2024/01/16	0	0.00	1	18.90	18.90	-1	596	-0.17%
2024/01/12	1	19.35	0	0.00	18.75	1	576	0.17%
2024/01/11	6	18.81	5	18.97	19.00	1	553	0.18%
2024/01/10	3	18.35	3	18.60	18.50	0	486	0.00%
2023/12/15	0	0.00	2	19.28	19.30	-2	661	-0.30%
2023/12/12	1	19.20	2	19.25	19.05	-1	644	-0.16%
2023/12/04	2	19.05	0	0.00	19.10	2	700	0.29%
2023/11/03	0	0.00	5	18.25	18.05	-5	696	-0.72%
2023/10/17	1	18.40	1	18.40	18.20	0	1,132	0.00%
2023/10/13	3	18.50	4	18.65	18.80	-1	1,128	-0.09%
2023/10/12	0	0.00	1	17.70	17.65	-1	1,031	-0.10%
2023/09/27	0	0.00	4	17.65	17.90	-4	1,110	-0.36%
2023/09/26	1	18.00	0	0.00	17.85	1	1,118	0.09%
2023/09/22	1	18.35	0	0.00	18.45	1	1,117	0.09%
2023/09/21	23	18.22	18	18.02	17.85	5	1,096	0.46%
2023/09/11	0	0.00	2	17.65	17.65	-2	1,023	-0.20%
2023/09/04	0	0.00	1	18.20	18.25	-1	1,033	-0.10%
2023/09/01	2	18.35	0	0.00	18.30	2	1,040	0.19%
2023/08/01	3	20.90	8	20.41	20.10	-5	965	-0.52%
2023/07/31	8	21.20	20	21.24	21.60	-12	862	-1.39%
2023/07/27	0	0.00	2	19.00	18.95	-2	603	-0.33%
2023/07/25	0	0.00	0.1	18.65	18.60	-0.1	603	-0.01%
2023/07/24	0	0.00	1	18.80	18.65	-1	599	-0.17%
2023/07/17	5	19.65	0	0.00	19.15	5	605	0.83%
2023/07/06	0	0.00	1	19.25	18.95	-1	624	-0.16%
2023/06/12	2	18.50	2	18.60	18.60	0	777	0.00%
2023/06/02	0.3	19.00	5	18.85	18.85	-4.7	783	-0.60%
2023/06/01	5	19.05	0	0.00	18.80	5	792	0.63%
2023/05/30	3	18.75	4	18.81	18.85	-1	785	-0.13%
2023/05/29	1	18.20	8	18.20	18.25	-7	768	-0.91%
2023/05/12	0	0.00	0.1	17.85	17.85	-0.1	786	-0.02%
2023/04/20	4	19.41	0	0.00	18.95	4	716	0.56%
2023/04/19	0.3	19.60	0	0.00	19.50	0.3	720	0.04%
2023/04/17	5	19.45	0	0.00	19.35	5	684	0.73%
2023/04/10	1	19.20	5	19.25	19.20	-4	606	-0.66%
2023/03/31	8	18.70	6	18.63	18.65	2	556	0.36%
2023/03/30	11	19.09	0	0.00	18.95	11	536	2.05%
2023/03/28	0	18.43	0	0.00	18.25	0	405	0.00%
2023/03/27	0	0.00	2	18.70	18.55	-2	399	-0.50%
2023/03/24	0.4	18.55	0	0.00	18.45	0.4	391	0.10%
2023/03/17	0	0.00	2	17.93	17.90	-2	363	-0.55%
2023/03/01	0	18.00	0	0.00	17.75	0	323	0.00%
2023/02/23	0	0.00	18	17.72	17.70	-18	319	-5.64%
2023/02/22	0	18.00	0	0.00	17.85	0	311	0.00%
2023/02/17	0	17.80	0	0.00	17.80	0	307	0.00%
2023/02/16	0	0.00	1	17.50	17.55	-1	304	-0.33%
2022/12/30	0	0.00	1	16.65	16.60	-1	392	-0.25%
2022/12/22	1	17.05	0	0.00	17.00	1	420	0.24%
2022/12/09	0	0.00	10	17.80	17.80	-10	465	-2.15%
2022/12/08	0	0.00	14	17.80	17.80	-14	472	-2.96%
2022/12/06	1	18.00	0	0.00	17.90	1	474	0.21%
2022/11/10	0	0.00	1	16.75	16.85	-1	579	-0.17%
2022/11/07	0	0.00	14	16.50	16.55	-14	602	-2.32%
2022/10/14	0	0.00	3	15.75	15.85	-3	752	-0.40%
2022/10/11	1	15.65	0	0.00	15.70	1	749	0.13%
2022/10/05	1	16.20	0	0.00	16.20	1	747	0.13%
2022/09/26	15	16.32	0	0.00	15.70	15	775	1.93%
2022/09/21	3	17.65	0	0.00	17.50	3	795	0.38%
2022/09/05	0	0.00	14	17.86	17.80	-14	827	-1.69%
2022/09/01	3	18.37	2	18.38	18.35	1	827	0.12%
2022/08/31	12	18.66	0	0.00	18.75	12	824	1.46%
2022/08/19	0	0.00	14	18.95	18.85	-14	830	-1.69%
2022/08/18	29	18.86	0	0.00	18.90	29	826	3.51%
2022/08/17	0	0.00	12	19.85	19.95	-12	794	-1.51%
2022/08/16	3	19.82	0	0.00	19.65	3	769	0.39%
2022/08/15	0	0.00	1	19.70	19.75	-1	754	-0.13%
2022/08/11	3	19.35	3	19.25	19.25	0	740	0.00%
2022/08/09	0	0.00	9	19.05	19.15	-9	739	-1.22%
2022/08/08	11	19.84	1	19.45	19.45	10	729	1.37%
2022/08/05	15	18.34	16	18.83	19.80	-1	651	-0.15%
2022/08/01	0	0.00	12	18.75	19.00	-12	604	-1.98%
2022/07/29	0	0.00	5	18.86	18.90	-5	609	-0.82%
2022/07/28	1	19.05	1	18.85	18.85	0	612	0.00%
2022/07/26	23	19.42	23	18.94	18.90	0	615	0.00%
2022/07/22	1	19.55	0	0.00	19.40	1	622	0.16%
2022/07/21	1	19.40	3	19.45	19.50	-2	642	-0.31%
2022/07/20	18	19.38	0	0.00	19.10	18	644	2.79%
2022/07/08	15	18.79	14	18.95	18.95	1	717	0.14%
2022/06/27	7	20.51	7	20.65	20.65	0	750	0.00%
2022/06/17	2	20.50	0	0.00	20.50	2	767	0.26%
2022/06/16	3	21.87	3	21.02	20.95	0	772	0.00%
2022/06/07	0	0.00	17	22.55	22.45	-17	882	-1.93%
2022/06/01	0	0.00	0.3	22.75	22.75	-0.3	986	-0.03%
2022/05/31	5	22.42	0	0.00	22.55	5	1,008	0.50%
2022/05/30	0	0.00	6	22.30	22.25	-6	1,030	-0.58%
2022/05/27	1	22.00	0	0.00	21.90	1	1,049	0.10%
2022/05/23	1	22.00	0	0.00	22.00	1	1,252	0.08%
2022/05/20	3	22.07	0	0.00	21.90	3	1,305	0.23%
2022/05/18	15	22.00	0	0.00	21.95	15	1,402	1.07%
2022/05/12	0	0.00	1	21.00	20.40	-1	1,694	-0.06%
2022/05/05	14	22.70	0	0.00	22.75	14	2,383	0.59%
2022/04/25	0	0.00	15	22.40	22.15	-15	3,609	-0.42%
2022/04/22	1	23.05	2	23.25	23.05	-1	3,879	-0.03%
2022/04/20	0	0.00	1	23.20	23.25	-1	4,475	-0.02%
2022/04/19	1	23.00	0	0.00	22.95	1	4,983	0.02%
2022/04/18	13	22.88	8	22.90	22.85	5	5,264	0.09%
2022/04/15	10	22.78	0	0.00	22.85	10	5,316	0.19%
2022/04/12	10	23.70	0	0.00	23.55	10	5,416	0.18%
2022/04/06	0	25.85	19	25.60	25.60	-19	5,496	-0.35%
2022/03/30	0	0.00	0	26.55	26.70	0	6,075	0.00%
2022/03/29	0	0.00	2	26.55	26.50	-2	6,485	-0.03%
2022/03/28	0	0.00	1	26.35	26.45	-1	6,499	-0.02%
2022/03/25	1	26.40	1	26.45	26.30	0	6,526	0.00%
2022/03/24	2	26.40	0	0.00	26.60	2	6,539	0.03%
2022/03/23	0	0.00	9	26.68	26.70	-9	6,589	-0.14%
2022/03/22	10	26.52	0	0.00	26.60	10	6,642	0.15%
2022/03/21	5	26.67	5	26.60	26.60	0	6,675	0.00%
2022/03/18	14	26.28	0	0.00	26.85	14	6,775	0.21%
2022/03/17	0	0.00	15	25.97	26.15	-15	6,943	-0.22%
2022/03/16	2	25.20	1	25.40	25.55	1	7,009	0.01%
2022/03/15	0	25.03	0	0.00	25.05	0	7,128	0.00%
2022/03/14	0	25.40	1	25.60	25.35	-1	7,443	-0.01%
2022/03/11	3	25.08	0	0.00	25.15	3	8,695	0.03%
2022/03/10	10	25.35	0	0.00	25.35	10	9,183	0.11%
2022/03/08	0	0.00	2	24.60	24.10	-2	9,496	-0.02%
2022/03/07	2	25.65	8	25.28	25.10	-6	9,547	-0.06%
2022/03/04	0	26.40	1	26.30	26.30	-1	9,613	-0.01%
2022/02/24	4	26.65	4	26.90	26.40	0	10,479	0.00%
2022/02/23	3	27.47	26	27.24	27.45	-23	10,726	-0.21%
2022/02/22	37	26.79	1	26.60	26.65	36	11,358	0.32%
2022/02/21	3	27.03	3	27.13	27.20	0	11,578	0.00%
2022/02/18	2	27.40	9	27.24	27.35	-7	11,849	-0.06%
2022/02/17	10	27.70	13	27.65	27.75	-3	11,849	-0.03%
2022/02/16	9	28.24	2	28.35	28.05	7	11,889	0.06%
2022/02/15	7	28.38	61	28.07	28.05	-54	11,860	-0.46%
2022/02/11	11	29.53	22	29.28	29.15	-11	11,726	-0.09%
2022/02/10	16	29.31	2	29.05	29.05	14	11,467	0.12%
2022/02/09	14	28.50	24	28.97	29.30	-10	11,339	-0.09%
2022/02/08	0	0.00	5	27.05	27.60	-5	11,185	-0.04%
2022/02/07	5	26.71	2	26.85	26.85	3	11,200	0.03%
2022/01/26	2	26.40	3	25.98	25.90	-1	11,229	-0.01%
2022/01/25	3	26.87	1	26.70	26.15	2	11,375	0.02%
2022/01/21	5	28.81	9	28.46	28.15	-4	11,747	-0.03%
2022/01/20	33	30.05	41	29.80	29.80	-8	11,604	-0.07%
2022/01/19	17	29.51	10	29.51	29.50	7	11,469	0.06%
2022/01/18	8	29.88	10	29.74	29.00	-2	11,614	-0.02%
2022/01/17	17	29.44	6	29.63	29.80	11	11,613	0.09%
2022/01/14	6	29.18	5	29.06	29.30	1	11,349	0.01%
2022/01/13	2	29.18	15	29.11	28.80	-13	11,118	-0.12%
2022/01/12	7	28.86	36.8	29.05	29.40	-29.8	10,793	-0.28%
2022/01/11	5	28.40	11	28.32	28.00	-6	10,303	-0.06%
2022/01/10	4	27.01	4	26.74	27.55	0	10,022	0.00%
2022/01/06	1	27.55	0	0.00	27.55	1	9,912	0.01%
2022/01/05	6	27.98	2	27.90	27.80	4	9,891	0.04%
2022/01/04	1	28.15	0	0.00	28.05	1	9,874	0.01%
2022/01/03	3	28.25	3	28.25	28.30	0	9,848	0.00%
2021/12/29	15	28.60	2	28.60	28.60	13	9,809	0.13%
2021/12/28	4	28.68	2	29.05	28.60	2	9,793	0.02%
2021/12/27	11	29.25	0	0.00	29.05	11	9,747	0.11%
2021/12/24	14	29.63	48	29.67	29.70	-34	9,637	-0.35%
2021/12/23	24	29.18	46	29.37	29.00	-22	9,274	-0.24%
2021/12/22	2	28.25	7	28.44	28.00	-5	8,888	-0.06%
2021/12/21	8	28.03	13	28.07	28.15	-5	8,859	-0.06%
2021/12/20	0	0.00	1	27.60	27.65	-1	8,833	-0.01%
2021/12/17	20	27.92	9	27.90	27.85	11	8,817	0.12%
2021/12/16	10	28.65	17	28.37	28.35	-7	8,766	-0.08%
2021/12/15	1	27.90	0	0.00	27.90	1	8,714	0.01%
2021/12/14	2	28.00	0	0.00	27.85	2	8,675	0.02%
2021/12/13	10	28.77	4	28.71	28.95	6	8,582	0.07%
2021/12/10	3	27.68	3	27.87	27.85	0	8,394	0.00%
2021/12/09	4	28.46	0	0.00	28.10	4	8,321	0.05%
2021/12/08	56	28.87	35	28.89	28.50	21	8,188	0.26%
2021/12/07	212	30.73	120	29.71	28.80	92	7,864	1.17%	大買/大賣/
2021/12/06	2	30.05	8.5	31.83	31.90	-6.5	6,609	-0.10%
2021/12/03	6	28.97	13	29.08	29.00	-7	6,148	-0.11%
2021/12/02	8	27.84	8	28.90	27.65	0	5,926	0.00%
2021/12/01	3	28.40	11.9	28.50	28.65	-8.9	5,864	-0.15%
2021/11/30	2	27.45	7	28.22	27.80	-5	5,791	-0.09%
2021/11/29	7	26.61	26	27.00	27.00	-19	5,730	-0.33%
2021/11/26	9	27.40	4	27.00	26.55	5	5,759	0.09%
2021/11/25	4	28.65	11	28.49	28.50	-7	5,614	-0.12%
2021/11/24	20	28.60	0	0.00	28.95	20	5,525	0.36%
2021/11/23	25	29.28	53	29.86	28.20	-28	5,386	-0.52%
2021/11/22	23	28.68	10	28.44	28.10	13	4,921	0.26%
2021/11/19	19	28.71	36	28.52	28.90	-17	4,740	-0.36%
2021/11/18	10	27.88	6	27.85	27.50	4	4,093	0.10%
2021/11/17	2	27.75	9	27.92	27.55	-7	3,850	-0.18%
2021/11/16	6	26.87	6	26.53	26.95	0	3,583	0.00%
2021/11/15	1	27.15	7	26.75	27.10	-6	3,562	-0.17%
2021/11/12	0	0.00	11	26.37	26.20	-11	3,550	-0.31%
2021/11/11	3	26.23	0	0.00	25.80	3	3,616	0.08%
2021/11/09	10	25.90	5	25.95	25.85	5	4,017	0.12%
2021/11/08	2	25.45	2	25.55	25.80	0	4,031	0.00%
2021/11/05	9	25.27	2	25.35	25.40	7	4,099	0.17%
2021/11/04	0	0.00	7	26.16	26.00	-7	4,147	-0.17%
2021/11/03	2	25.85	4	26.13	25.90	-2	4,142	-0.05%
2021/11/02	61	27.24	31.1	26.81	26.45	29.9	4,150	0.72%
2021/11/01	11	28.14	44	28.31	28.65	-33	3,976	-0.83%
2021/10/29	2	26.33	0	0.00	26.20	2	3,590	0.06%
2021/10/28	2	26.20	0	0.00	26.20	2	3,631	0.06%
2021/10/27	0.1	26.40	19	26.51	26.40	-18.9	3,619	-0.52%
2021/10/26	25	25.67	17	26.04	25.60	8	3,550	0.23%
2021/10/25	11	25.10	23	24.14	25.40	-12	3,268	-0.37%
2021/10/21	1	23.50	21	23.44	23.60	-20	3,695	-0.54%
2021/10/20	13	22.65	18	22.80	22.90	-5	4,614	-0.11%
2021/10/19	11	22.61	1	22.45	22.65	10	5,172	0.19%
2021/10/15	1	21.85	1	21.95	21.95	0	5,311	0.00%
2021/10/13	1	21.60	5	20.80	20.95	-4	5,430	-0.07%
2021/10/12	3	21.33	1	21.85	21.60	2	5,571	0.04%
2021/10/07	0	0.00	1	22.15	22.05	-1	5,838	-0.02%
2021/10/04	16	21.15	0	0.00	20.50	16	6,249	0.26%
2021/10/01	0	0.00	2	22.10	21.60	-2	6,247	-0.03%
2021/09/23	4	22.90	0	0.00	22.90	4	6,453	0.06%
2021/09/22	8	22.80	0	0.00	22.75	8	6,497	0.12%
2021/09/17	2	23.10	2	23.40	23.35	0	6,516	0.00%
2021/09/16	2	23.60	2	23.15	23.15	0	6,532	0.00%
2021/09/15	1	23.60	1	23.40	23.55	0	6,536	0.00%
2021/09/14	9	23.66	2	23.85	23.60	7	6,554	0.11%
2021/09/13	1	24.30	1	24.10	24.15	0	6,574	0.00%
2021/09/10	1	23.95	1	24.20	24.05	0	6,600	0.00%
2021/09/03	8	25.00	0	0.00	24.90	8	6,646	0.12%
2021/09/02	0	0.00	1	24.85	24.80	-1	6,647	-0.02%
2021/09/01	2	25.63	11	25.59	25.55	-9	6,695	-0.13%
2021/08/31	0	0.00	2	24.40	24.40	-2	6,575	-0.03%
2021/08/30	2	24.25	14	24.50	24.20	-12	6,625	-0.18%
2021/08/27	2	23.85	0	0.00	23.85	2	6,645	0.03%
2021/08/26	2	24.00	3	23.97	23.95	-1	6,715	-0.01%
2021/08/25	10	24.32	6	24.68	24.10	4	6,763	0.06%
2021/08/23	0	0.00	3	23.27	23.65	-3	6,988	-0.04%
2021/08/20	12	22.93	10	22.60	22.55	2	7,072	0.03%
2021/08/19	10	23.70	12	23.03	22.90	-2	7,061	-0.03%
2021/08/18	11	22.90	13	23.80	24.30	-2	7,053	-0.03%
2021/08/17	11	24.60	10	23.73	23.65	1	7,027	0.01%
2021/08/16	16	24.63	7	24.77	25.00	9	6,964	0.13%
2021/08/13	3	25.62	7	25.54	24.20	-4	6,819	-0.06%
2021/08/12	2	24.35	0	0.00	24.35	2	6,608	0.03%
2021/08/11	0	0.00	2.1	23.90	24.10	-2.1	6,638	-0.03%
2021/08/10	16	24.75	5	25.30	25.25	11	6,620	0.17%
2021/08/09	6	26.86	0	0.00	26.20	6	6,637	0.09%
2021/08/06	5	27.30	5	26.75	26.75	0	6,667	0.00%
2021/08/05	5	27.40	0	0.00	27.65	5	6,726	0.07%
2021/08/04	0	0.00	2	27.60	27.60	-2	6,850	-0.03%
2021/08/03	5	27.70	21	27.75	27.60	-16	6,884	-0.23%
2021/08/02	1	26.75	0	0.00	26.85	1	6,823	0.01%
2021/07/30	3	26.50	0	0.00	26.00	3	6,951	0.04%
2021/07/29	1	26.65	3	26.55	26.75	-2	6,891	-0.03%
2021/07/28	30.4	26.73	15	25.93	26.75	15.4	6,839	0.23%
2021/07/27	92	28.77	6	29.05	28.00	86	6,789	1.27%
2021/07/26	30.1	29.50	68	30.38	30.70	-37.9	6,416	-0.59%
2021/07/23	1	27.95	29.4	27.39	28.45	-28.4	5,689	-0.50%
2021/07/22	1	26.00	18	25.70	25.90	-17	5,299	-0.32%
2021/07/21	23	24.63	0	0.00	24.55	23	5,350	0.43%
2021/07/20	23	25.49	1	25.90	25.40	22	5,471	0.40%
2021/07/19	1	26.80	1	27.05	26.55	0	5,504	0.00%
2021/07/16	5	27.55	5	27.34	27.25	0	5,701	0.00%
2021/07/15	2	27.08	4	27.30	27.10	-2	5,995	-0.03%
2021/07/14	5	27.20	2	26.80	27.40	3	5,970	0.05%
2021/07/13	2	27.43	0	0.00	26.30	2	5,905	0.03%
2021/07/12	1	26.85	28	27.23	28.00	-27	5,795	-0.47%
2021/07/09	1	26.30	0	0.00	26.50	1	5,735	0.02%
2021/07/08	0	0.00	1	26.55	26.40	-1	5,862	-0.02%
2021/07/07	0	0.00	1	26.65	26.10	-1	6,010	-0.02%
2021/07/06	1	26.50	0	0.00	26.35	1	6,198	0.02%
2021/07/05	1	26.40	42	26.43	27.00	-41	6,531	-0.63%
2021/07/02	0	0.00	1	25.80	25.75	-1	6,555	-0.02%
2021/06/29	1	25.00	1	25.65	25.05	0	7,346	0.00%
2021/06/28	1	25.90	0	0.00	25.90	1	7,399	0.01%
2021/06/22	14	25.00	1	25.00	24.80	13	7,831	0.17%
2021/06/21	15	24.80	11	25.00	24.95	4	8,074	0.05%
2021/06/18	30	25.93	0	0.00	25.20	30	8,645	0.35%
2021/06/17	4	26.10	0	0.00	26.10	4	9,127	0.04%
2021/06/15	1	26.15	2	26.28	26.30	-1	9,621	-0.01%
2021/06/11	12	26.00	0	0.00	26.05	12	10,051	0.12%
2021/06/10	0	0.00	0.4	26.10	26.05	-0.4	10,729	0.00%
2021/06/09	1	26.65	0	0.00	26.05	1	11,419	0.01%
2021/06/08	6	26.21	0	0.00	26.35	6	11,549	0.05%
2021/06/07	5	26.36	0	0.00	26.10	5	11,699	0.04%
2021/06/04	0	0.00	4	26.55	26.50	-4	11,835	-0.03%
2021/06/03	0	0.00	1	27.10	27.30	-1	12,070	-0.01%
2021/06/02	5	26.74	0	0.00	26.35	5	12,373	0.04%
2021/06/01	2	27.18	2	27.35	27.10	0	12,561	0.00%
2021/05/31	12	27.92	9	27.66	27.35	3	12,728	0.02%
2021/05/28	1	26.15	3	26.47	27.50	-2	12,895	-0.02%
2021/05/27	3	25.47	11	25.44	25.50	-8	13,016	-0.06%
2021/05/26	0	0.00	1	25.45	25.55	-1	13,702	-0.01%
2021/05/25	1	25.05	1	25.25	24.95	0	13,883	0.00%
2021/05/24	0	0.00	1	24.55	24.65	-1	14,013	-0.01%
2021/05/21	0	0.00	15	23.77	24.10	-15	14,384	-0.10%
2021/05/20	4	23.69	9	23.37	23.20	-5	14,838	-0.03%
2021/05/19	12	23.48	1	23.65	24.10	11	15,256	0.07%
2021/05/18	0	0.00	16	22.19	23.00	-16	15,295	-0.10%
2021/05/17	4	21.40	15	21.58	20.95	-11	15,389	-0.07%
2021/05/14	2	23.10	2	23.60	22.05	0	15,400	0.00%
2021/05/13	38	21.88	34	22.57	22.50	4	15,377	0.03%
2021/05/12	14	22.60	5	23.13	22.45	9	15,348	0.06%
2021/05/11	7	25.65	6	25.79	24.80	1	15,366	0.01%
2021/05/10	3	27.83	6	27.62	27.50	-3	15,325	-0.02%
2021/05/07	6	27.80	14	27.60	28.00	-8	15,364	-0.05%
2021/05/06	4	26.18	7	26.36	26.10	-3	15,273	-0.02%
2021/05/05	1	26.80	0	0.00	26.00	1	15,289	0.01%
2021/05/04	1	27.55	0	0.00	26.50	1	15,303	0.01%
2021/05/03	1	29.10	32	29.23	28.65	-31	15,246	-0.20%
2021/04/29	15	29.43	10	30.30	29.15	5	15,280	0.03%
2021/04/28	3	29.70	13	29.76	30.05	-10	15,288	-0.07%
2021/04/27	14	29.93	1	29.35	29.40	13	16,413	0.08%
2021/04/26	38	29.54	8.3	29.76	29.50	29.7	16,989	0.17%
2021/04/23	5	28.45	4	28.53	29.25	1	16,878	0.01%
2021/04/22	17	29.45	8	28.95	28.20	9	16,846	0.05%
2021/04/21	46	30.08	11	30.47	30.00	35	16,624	0.21%
2021/04/20	1	29.25	2	29.40	29.45	-1	16,226	-0.01%
2021/04/19	3	28.18	5	28.56	28.85	-2	16,178	-0.01%
2021/04/16	10	28.73	10	28.70	28.85	0	16,094	0.00%
2021/04/15	0	0.00	7	29.03	29.15	-7	16,057	-0.04%
2021/04/14	8	28.36	7.2	28.14	28.70	0.8	15,948	0.01%
2021/04/13	3	28.78	20	29.73	28.15	-17	15,915	-0.11%
2021/04/12	18	29.77	10	29.84	29.45	8	15,873	0.05%
2021/04/09	17.2	31.34	7	31.66	30.60	10.2	16,140	0.06%
2021/04/08	4	30.36	16	30.34	30.15	-12	16,113	-0.07%
2021/04/07	8	30.64	42	30.56	30.40	-34	15,992	-0.21%
2021/04/06	5	30.85	9	30.92	30.95	-4	15,820	-0.03%
2021/04/01	7	30.11	19	29.86	30.10	-12	15,484	-0.08%
2021/03/31	0	0.00	4	28.96	28.70	-4	15,144	-0.03%
2021/03/30	3	29.18	7	29.05	28.90	-4	15,048	-0.03%
2021/03/29	12	28.92	1	28.70	28.70	11	14,954	0.07%
2021/03/26	1	29.55	0	0.00	28.80	1	14,863	0.01%
2021/03/25	27	29.18	7	29.06	29.30	20	14,778	0.14%
2021/03/24	5	29.56	7	29.46	29.95	-2	14,589	-0.01%
2021/03/23	44	29.20	10	29.81	28.45	34	14,320	0.24%
2021/03/22	13	30.13	9	31.08	30.85	4	13,730	0.03%
2021/03/19	9	29.56	7	29.12	29.60	2	13,232	0.02%
2021/03/18	12.4	28.90	12	28.92	29.40	0.4	12,959	0.00%
2021/03/17	11	28.34	15.3	28.64	28.70	-4.3	12,735	-0.03%
2021/03/16	17	27.41	25	27.34	27.90	-8	12,323	-0.06%
2021/03/15	9.6	25.99	14	26.45	27.15	-4.4	11,682	-0.04%
2021/03/12	25	24.69	26	24.77	24.70	-1	11,004	-0.01%
2021/03/11	15	24.01	20	24.24	24.00	-5	10,816	-0.05%
2021/03/10	25	23.78	14	23.89	24.00	11	10,699	0.10%
2021/03/09	14	23.87	10	23.76	23.70	4	10,551	0.04%
2021/03/08	7	23.57	36	23.65	23.35	-29	10,361	-0.28%
2021/03/05	11	22.92	4	23.05	22.55	7	10,006	0.07%
2021/03/04	8	22.84	2	23.03	23.00	6	9,784	0.06%
2021/03/03	15	22.95	14	22.96	22.60	1	9,624	0.01%
2021/03/02	3	22.37	5	22.26	22.10	-2	9,136	-0.02%
2021/02/26	69	22.54	66	22.45	22.65	3	8,961	0.03%
2021/02/25	4	21.08	26	21.58	21.45	-22	8,278	-0.27%
2021/02/24	48	20.83	41	20.91	21.20	7	8,086	0.09%
2021/02/23	56	21.11	31	21.08	21.05	25	7,939	0.31%
2021/02/22	66	21.43	95	21.29	22.30	-29	7,570	-0.38%
2021/02/19	18	20.31	6	20.48	20.45	12	7,105	0.17%
2021/02/18	14	19.56	6	19.61	19.50	8	6,690	0.12%
2021/02/17	53	19.19	25.3	19.16	19.60	27.7	6,636	0.42%
2021/02/05	12	18.46	14	18.51	18.70	-2	6,497	-0.03%
2021/02/04	11	18.23	14	18.21	18.15	-3	6,452	-0.05%
2021/02/03	19	18.22	12	18.33	18.10	7	6,507	0.11%
2021/02/02	2	18.73	0	0.00	18.15	2	6,487	0.03%
2021/02/01	0	0.00	1	18.00	18.00	-1	6,379	-0.02%
2021/01/29	5	18.50	3	18.22	18.15	2	6,354	0.03%
2021/01/26	2	18.00	0	0.00	18.05	2	6,302	0.03%
2021/01/25	2	17.75	34	17.68	18.25	-32	6,262	-0.51%
2021/01/22	7	18.26	22	18.29	18.20	-15	6,264	-0.24%
2021/01/21	29	18.24	1	18.55	17.95	28	6,225	0.45%
2021/01/20	90	19.98	82	19.77	18.90	8	6,306	0.13%
2021/01/19	9	18.93	86.2	19.10	19.35	-77.2	5,228	-1.48%
2021/01/18	2	17.65	2	17.50	17.60	0	4,729	0.00%
2021/01/15	0	0.00	4	17.30	17.20	-4	4,712	-0.08%
2021/01/12	0.1	16.60	30	16.95	16.65	-29.9	4,831	-0.62%
2021/01/11	0	0.00	1	16.75	17.00	-1	4,866	-0.02%
2021/01/07	1	16.95	1	16.95	16.95	0	5,192	0.00%
2021/01/06	0.2	16.80	11	17.24	16.50	-10.8	5,356	-0.20%
2021/01/05	10	17.80	41	17.65	17.60	-31	5,270	-0.59%
2021/01/04	43	17.83	43	18.15	18.15	0	5,146	0.00%
2020/12/31	41	16.64	42	17.09	17.30	-1	4,671	-0.02%
2020/12/29	0	0.00	1	16.20	16.25	-1	4,316	-0.02%
2020/12/28	2	16.15	3	16.15	16.15	-1	4,324	-0.02%
2020/12/25	1	16.00	0	0.00	16.05	1	4,324	0.02%
2020/12/24	0	0.00	0.4	16.00	16.05	-0.4	4,338	-0.01%
2020/12/21	2	15.50	0	0.00	15.80	2	4,398	0.05%
2020/12/18	10	16.00	0	0.00	15.90	10	4,415	0.23%
2020/12/14	10	16.40	0	0.00	16.40	10	4,528	0.22%
2020/12/11	0	0.00	20	16.60	16.35	-20	4,598	-0.43%
2020/12/10	33	16.95	0	0.00	16.70	33	4,615	0.72%
2020/12/09	0	0.00	3	17.05	17.15	-3	4,836	-0.06%
2020/12/07	13	17.00	0	0.00	16.80	13	5,201	0.25%
2020/12/04	0	0.00	5	17.02	16.95	-5	5,250	-0.10%
2020/12/03	10	16.81	5	17.04	16.60	5	5,234	0.10%
2020/12/02	28	17.10	1	17.05	17.05	27	5,238	0.52%
2020/12/01	4	16.85	0	0.00	16.85	4	5,221	0.08%
2020/11/30	1	16.85	2	16.80	16.75	-1	5,264	-0.02%
2020/11/27	1	16.60	0	0.00	16.65	1	5,438	0.02%
2020/11/25	0	0.00	10	16.50	16.35	-10	5,660	-0.18%
2020/11/20	0	0.00	0.4	16.40	16.40	-0.4	5,944	-0.01%
2020/11/12	0	0.00	1	16.30	16.30	-1	6,803	-0.01%
2020/11/11	2	16.50	1	16.45	16.45	1	6,843	0.01%
2020/11/06	12	17.59	0	0.00	17.50	12	7,405	0.16%
2020/11/05	0	0.00	1	17.90	17.80	-1	7,404	-0.01%
2020/11/04	0	0.00	24	17.80	17.70	-24	7,344	-0.33%
2020/10/30	4	17.69	3	17.70	17.50	1	7,221	0.01%
2020/10/29	1	17.25	21	17.81	18.05	-20	7,131	-0.28%
2020/10/28	23	18.30	18	18.53	17.80	5	7,030	0.07%
2020/10/27	20	17.65	26	17.89	18.25	-6	6,714	-0.09%
2020/10/26	12	17.98	12	17.96	17.60	0	6,498	0.00%
2020/10/23	0	0.00	2	17.45	17.45	-2	6,297	-0.03%
2020/10/22	1	17.10	1	17.10	17.05	0	6,231	0.00%
2020/10/21	4	18.05	4	17.56	17.55	0	6,193	0.00%
2020/10/20	0	0.00	12	17.30	17.40	-12	6,050	-0.20%
2020/10/19	0	0.00	3	17.15	17.25	-3	5,976	-0.05%
2020/10/16	1	17.45	2	16.88	16.55	-1	5,899	-0.02%
2020/10/15	16	17.63	15	17.35	17.15	1	5,816	0.02%
2020/10/14	17	16.94	9	16.90	16.80	8	5,519	0.14%
2020/10/13	0	0.00	4	15.90	16.15	-4	5,299	-0.08%
2020/10/12	1	15.75	0	0.00	15.75	1	5,251	0.02%
2020/10/07	0	0.00	6	15.70	15.75	-6	5,244	-0.11%
2020/10/06	0	0.00	5	15.70	15.65	-5	5,241	-0.10%
2020/09/29	1	15.45	1	15.40	15.35	0	5,268	0.00%
2020/09/25	0	0.00	52	14.57	14.65	-52	5,283	-0.98%
2020/09/24	5	15.30	8	15.05	15.00	-3	5,257	-0.06%
2020/09/23	0	0.00	40	15.70	15.60	-40	5,210	-0.77%
2020/09/22	5	15.90	0	0.00	15.75	5	5,176	0.10%
2020/09/21	0	0.00	1	16.45	16.25	-1	5,128	-0.02%
2020/09/17	1	16.45	1	16.25	16.25	0	5,045	0.00%
2020/09/16	6	16.10	2	16.35	16.30	4	5,018	0.08%
2020/09/15	21	16.33	0	0.00	16.20	21	4,948	0.42%
2020/09/14	14	16.71	43	16.70	16.40	-29	4,909	-0.59%
2020/09/11	25	16.44	4	16.46	16.45	21	4,748	0.44%
2020/09/10	0	0.00	13	16.70	16.85	-13	4,541	-0.29%
2020/09/09	2	16.55	0	0.00	16.60	2	4,330	0.05%
2020/09/04	13	15.93	6	16.20	16.20	7	4,171	0.17%
2020/09/03	1	16.45	0	0.00	16.20	1	4,110	0.02%
2020/08/28	6	15.92	1	15.90	15.90	5	3,591	0.14%
2020/08/27	3	15.55	0	0.00	15.50	3	3,428	0.09%
2020/08/26	5	15.91	11	16.10	16.05	-6	3,360	-0.18%
2020/08/25	30	16.74	23	16.95	16.20	7	3,234	0.22%
2020/08/24	10	16.09	4	16.15	16.55	6	2,689	0.22%
2020/08/21	4	15.09	3	15.12	15.05	1	2,435	0.04%
2020/08/19	0	0.00	1	15.55	15.45	-1	2,265	-0.04%
2020/08/17	0	0.00	7	15.70	15.75	-7	2,171	-0.32%
2020/08/14	5	15.78	29	15.75	15.70	-24	2,146	-1.12%
2020/08/13	32	15.00	20	15.15	15.15	12	1,865	0.64%
2020/08/12	5	13.90	8	13.83	13.80	-3	1,556	-0.19%
2020/08/10	1	13.75	0	0.00	14.10	1	1,558	0.06%
2020/08/06	3	13.55	3	13.57	13.40	0	1,564	0.00%
2020/07/31	0	0.00	1	13.45	13.55	-1	2,025	-0.05%
2020/07/27	0.6	13.10	0	0.00	13.15	0.6	2,135	0.03%
2020/07/21	0	0.00	21	13.70	13.70	-21	2,257	-0.93%
2020/07/16	5	13.70	1	13.70	13.80	4	2,264	0.18%
2020/07/15	1	13.60	0	0.00	13.45	1	2,259	0.04%
2020/07/13	0	0.00	30	13.80	13.90	-30	2,253	-1.33%
2020/07/08	10	14.10	0	0.00	14.25	10	2,225	0.45%
2020/07/06	0	0.00	2	14.15	14.20	-2	2,175	-0.09%
2020/06/19	30	14.10	21	13.95	13.95	9	2,146	0.42%
2020/06/18	5	14.12	2	14.20	14.25	3	2,126	0.14%
2020/06/01	0	0.00	1	13.55	13.80	-1	2,061	-0.05%
2020/05/29	1	13.40	0	0.00	13.40	1	2,042	0.05%
2020/05/22	0	0.00	1	13.85	13.60	-1	2,031	-0.05%
2020/05/21	2	14.20	3	14.17	14.05	-1	2,009	-0.05%
2020/05/20	2	13.98	5	13.97	14.20	-3	1,914	-0.16%
2020/05/19	2	13.40	6	13.65	13.65	-4	1,753	-0.23%
2020/05/18	2	13.20	2	13.35	13.15	0	1,707	0.00%
2020/05/15	2	13.55	2	13.75	13.15	0	1,750	0.00%
2020/05/14	1	13.95	0	0.00	13.40	1	1,703	0.06%
2020/05/13	9	14.16	5	14.09	14.20	4	1,675	0.24%
2020/05/12	1	13.90	3	14.20	14.25	-2	1,638	-0.12%
2020/05/11	7	14.46	15	14.05	14.55	-8	1,502	-0.53%
2020/05/08	2	13.35	2	13.25	13.25	0	1,255	0.00%
2020/05/05	20	12.58	40	13.05	13.05	-20	1,145	-1.75%
2020/05/04	32	12.57	2	12.75	12.75	30	1,121	2.68%
2020/04/30	0	0.00	1	12.75	12.80	-1	1,119	-0.09%
2020/04/29	13	12.98	2	12.75	12.75	11	1,117	0.98%
2020/04/28	0	0.00	10	12.40	12.70	-10	1,024	-0.98%
2020/04/22	0	0.00	2	11.35	11.35	-2	1,001	-0.20%
2020/04/21	22	11.17	0	0.00	11.15	22	995	2.21%
2020/04/20	10	11.40	3	11.42	11.55	7	1,014	0.69%
2020/04/17	11	11.38	1	11.60	11.55	10	1,015	0.99%
2020/04/16	0	0.00	1	11.50	11.45	-1	1,008	-0.10%
2020/04/15	0	0.00	2	11.23	11.40	-2	1,009	-0.20%
2020/04/14	0	0.00	1	10.90	11.10	-1	1,010	-0.10%
2020/04/13	21	10.55	2	10.65	10.65	19	1,010	1.88%
2020/04/09	6	10.50	7	10.66	10.45	-1	1,039	-0.10%
2020/04/08	0	0.00	3	10.43	10.50	-3	1,042	-0.29%
2020/04/06	0	0.00	1	9.95	10.15	-1	1,109	-0.09%
2020/04/01	2	9.63	0	0.00	9.66	2	1,152	0.17%
2020/03/31	0	0.00	2	9.50	9.58	-2	1,163	-0.17%
2020/03/27	2	9.41	0	0.00	9.35	2	1,159	0.17%
2020/03/26	1	9.02	1	9.23	9.17	0	1,159	0.00%
2020/03/25	0	0.00	1	9.24	9.27	-1	1,159	-0.09%
2020/03/24	1	8.35	1	8.59	8.68	0	1,153	0.00%
2020/03/20	0	0.00	2	8.74	8.79	-2	1,243	-0.16%
2020/03/19	2	8.40	0	0.00	8.10	2	1,238	0.16%
2020/03/18	1	9.48	1	9.20	9.00	0	1,213	0.00%
2020/03/16	1	10.00	0	0.00	9.80	1	1,189	0.08%
2020/03/13	1	9.82	3	9.92	10.25	-2	1,228	-0.16%
2020/03/12	4	11.15	9	11.09	10.80	-5	1,206	-0.41%
2020/03/11	2	12.10	0	0.00	11.95	2	1,175	0.17%
2020/03/09	1	12.70	0	0.00	12.50	1	1,154	0.09%
2020/03/04	8	13.00	0	0.00	12.95	8	1,143	0.70%
2020/02/21	0	0.00	13.3	13.40	13.40	-13.3	1,149	-1.15%
2020/02/20	0	0.00	0.1	13.65	13.65	-0.1	1,153	-0.01%
2020/02/18	2	13.70	0	0.00	13.65	2	1,155	0.17%
2020/02/07	3	13.62	1	13.40	13.20	2	1,129	0.18%
2020/01/20	0	0.00	10	14.65	14.60	-10	1,041	-0.96%
2020/01/16	0	0.00	2	14.70	14.70	-2	1,032	-0.19%
2020/01/14	3	14.90	0	0.00	14.90	3	1,048	0.29%
2020/01/03	0	0.00	10.1	14.95	14.95	-10.1	1,006	-1.01%
2020/01/02	2	15.43	1	15.45	15.40	1	984	0.10%
2019/12/31	2	15.25	0	0.00	15.55	2	966	0.21%
2019/12/30	32	15.20	0	0.00	15.25	32	894	3.58%
2019/12/27	2	15.30	1	15.20	15.20	1	882	0.11%
2019/12/23	0	0.00	3	14.75	14.55	-3	824	-0.36%
2019/12/19	1	15.00	1	15.05	14.95	0	822	0.00%
2019/12/17	6	15.07	5	15.10	15.10	1	826	0.12%
2019/12/16	0	0.00	2	14.40	14.40	-2	748	-0.27%
2019/12/13	3	14.13	2	14.10	14.10	1	744	0.13%
2019/12/12	0	0.00	1	14.20	14.20	-1	743	-0.13%
2019/12/02	15	13.52	0	0.00	13.50	15	756	1.98%
2019/11/28	1	13.70	0.9	13.65	13.70	0.1	794	0.01%
2019/11/18	0	0.00	2	13.70	13.75	-2	779	-0.26%
2019/11/14	6	14.10	4.1	14.25	14.15	1.9	774	0.24%
2019/11/11	5	14.10	0	0.00	14.00	5	776	0.64%
2019/11/05	10	14.65	0	0.00	14.60	10	763	1.31%
2019/10/31	10	14.80	0	0.00	14.75	10	794	1.26%
2019/10/30	5	15.15	0	0.00	14.90	5	800	0.62%
2019/10/23	2	15.15	2	15.20	15.10	0	887	0.00%
2019/10/21	0.3	14.65	0	0.00	14.70	0.3	898	0.03%
2019/09/25	1	16.05	0	0.00	15.90	1	1,617	0.06%
2019/09/23	0	0.00	1	16.15	16.25	-1	1,624	-0.06%
2019/09/20	0	0.00	5	15.75	15.95	-5	1,620	-0.31%
2019/09/19	0	0.00	5	15.75	15.70	-5	1,620	-0.31%
2019/09/18	0	0.00	1	15.85	15.75	-1	1,625	-0.06%
2019/09/12	0	0.00	30	15.93	15.90	-30	1,677	-1.79%
2019/09/11	10	15.80	0	0.00	15.85	10	1,689	0.59%
2019/09/09	10	16.05	0	0.00	16.05	10	1,765	0.57%
2019/09/05	8	16.32	0	0.00	16.20	8	1,786	0.45%
2019/09/04	3	16.35	0	0.00	16.50	3	1,780	0.17%
2019/08/13	2	15.65	0	0.00	15.65	2	1,736	0.12%
2019/08/05	0	0.00	10	16.00	15.70	-10	1,757	-0.57%
2019/08/02	0	0.00	2	16.15	16.20	-2	1,766	-0.11%
2019/08/01	0	0.00	7	16.65	16.65	-7	1,775	-0.39%
2019/07/31	2	16.85	0	0.00	16.85	2	1,778	0.11%
2019/07/30	6	16.98	3	17.10	16.90	3	1,784	0.17%
2019/07/29	3	17.35	3	17.10	17.25	0	1,792	0.00%
2019/07/23	5	16.80	3	16.90	16.85	2	1,732	0.12%
2019/07/22	5	17.04	0	0.00	17.10	5	1,728	0.29%
2019/07/19	0	0.00	1	16.40	16.60	-1	1,630	-0.06%
2019/07/18	0	0.00	1	16.70	16.40	-1	1,747	-0.06%
2019/07/16	1	17.90	0	0.00	17.90	1	1,710	0.06%
2019/07/15	21	17.80	0	0.00	17.80	21	1,724	1.22%
2019/07/11	5	17.70	2	17.65	17.60	3	1,731	0.17%
2019/07/10	0	0.00	6	18.19	18.25	-6	1,731	-0.35%
2019/07/09	1	17.85	2	17.80	17.75	-1	1,701	-0.06%
2019/07/08	4	18.16	0	0.00	18.10	4	1,686	0.24%
2019/07/05	5	18.10	1.7	18.06	18.10	3.3	1,700	0.19%
2019/07/04	14	18.13	20	18.15	18.15	-6	1,700	-0.35%
2019/07/03	37	18.12	15	18.17	18.20	22	1,658	1.33%
2019/07/02	0	0.00	2	17.65	17.65	-2	1,558	-0.13%
2019/07/01	1	17.60	0	0.00	17.50	1	1,567	0.06%
2019/06/25	0	0.00	2	17.20	17.20	-2	1,641	-0.12%
2019/06/24	0	0.00	3	17.20	17.15	-3	1,644	-0.18%
2019/06/19	0	0.00	5	17.30	17.40	-5	1,674	-0.30%
2019/06/17	9	17.51	1	17.50	17.55	8	1,755	0.46%
2019/06/12	1	17.00	0	0.00	17.15	1	1,963	0.05%
2019/06/11	12	17.12	9	17.23	16.95	3	2,003	0.15%
2019/06/06	0	0.00	15	16.24	16.20	-15	2,150	-0.70%
2019/06/05	10	16.10	0	0.00	16.10	10	2,164	0.46%
2019/06/04	1	16.10	0	0.00	16.05	1	2,196	0.05%
2019/06/03	0	0.00	1	16.15	16.20	-1	2,460	-0.04%
2019/05/31	3	16.30	0	0.00	16.30	3	2,507	0.12%
2019/05/30	1	16.15	0	0.00	16.20	1	2,516	0.04%
2019/05/28	1	16.10	0	0.00	16.10	1	2,553	0.04%
2019/05/22	2	16.05	2	16.00	15.90	0	2,698	0.00%
2019/05/21	2	15.70	2	15.85	15.95	0	2,845	0.00%
2019/05/15	2	16.05	3	16.05	16.10	-1	3,063	-0.03%
2019/05/14	4	15.50	4	15.68	15.85	0	3,100	0.00%
2019/05/10	1	16.40	1	16.10	16.00	0	3,124	0.00%
2019/05/09	0	0.00	1	16.15	16.25	-1	3,124	-0.03%
2019/05/08	25	16.60	2	16.65	16.80	23	3,117	0.74%
2019/05/07	0	0.00	1	17.00	16.90	-1	3,154	-0.03%
2019/05/06	1	17.20	0	0.00	16.85	1	3,191	0.03%
2019/05/02	0.4	17.25	0	0.00	17.30	0.4	3,408	0.01%
2019/04/30	1	17.20	0	0.00	17.20	1	3,409	0.03%
2019/04/29	0	0.00	3	17.47	17.20	-3	3,411	-0.09%
2019/04/25	0	0.00	1.1	17.84	17.75	-1.1	3,441	-0.03%
2019/04/24	3	18.27	5	18.35	17.85	-2	3,445	-0.06%
2019/04/23	0	0.00	2	17.85	18.00	-2	3,304	-0.06%
2019/04/22	2	18.00	4	17.95	17.85	-2	3,288	-0.06%
2019/04/19	2	17.90	0	0.00	17.95	2	3,288	0.06%
2019/04/17	0	0.00	2.1	17.85	17.85	-2.1	3,309	-0.06%
2019/04/16	1	17.85	1	17.80	17.80	0	3,306	0.00%
2019/04/15	12	17.55	1	17.55	17.55	11	3,406	0.32%
2019/04/12	0	0.00	2.5	17.56	17.50	-2.5	3,453	-0.07%
2019/04/11	5	17.74	1	17.70	17.55	4	3,513	0.11%
2019/04/10	4	18.00	0	0.00	18.00	4	3,563	0.11%
2019/04/09	0	0.00	14	18.05	17.95	-14	3,585	-0.39%
2019/04/08	3	18.10	1	18.05	17.90	2	3,650	0.05%
2019/04/03	0	0.00	1	17.80	17.75	-1	3,636	-0.03%
2019/04/02	0	0.00	5	17.95	17.75	-5	3,628	-0.14%
2019/04/01	42	17.70	4	17.66	17.65	38	3,589	1.06%
2019/03/29	4	17.50	0	0.00	17.40	4	3,561	0.11%
2019/03/27	1	17.85	0	0.00	17.70	1	3,592	0.03%
2019/03/26	1	17.80	1	17.75	17.85	0	3,662	0.00%
2019/03/22	1	18.10	12	18.08	18.10	-11	3,675	-0.30%
2019/03/20	3	18.45	3	18.20	18.00	0	3,639	0.00%
2019/03/19	12	18.24	10	18.25	18.25	2	3,582	0.06%
2019/03/18	0	0.00	2	18.08	18.05	-2	3,549	-0.06%
2019/03/15	12	18.17	20	18.26	17.85	-8	3,520	-0.23%
2019/03/14	1	17.85	4	18.08	17.80	-3	3,358	-0.09%
2019/03/13	21	18.01	27	18.05	18.20	-6	3,361	-0.18%
2019/03/12	2	17.63	0	0.00	17.95	2	3,183	0.06%
2019/03/11	0	0.00	5	17.35	17.30	-5	3,195	-0.16%
2019/03/08	5	17.44	2	17.55	17.55	3	3,345	0.09%
2019/03/07	17	18.10	10	18.10	17.55	7	3,425	0.20%
2019/03/06	1	17.45	0	0.00	17.70	1	3,207	0.03%
2019/03/05	1	17.35	0	0.00	17.30	1	3,261	0.03%
2019/02/27	0	0.00	1	17.30	17.25	-1	3,342	-0.03%
2019/02/26	1	18.10	0	0.00	17.50	1	3,338	0.03%
2019/02/21	13	17.71	0	0.00	17.70	13	3,425	0.38%
2019/02/20	1	17.85	1	17.75	17.80	0	3,429	0.00%
2019/02/19	0	0.00	10	17.35	17.60	-10	3,359	-0.30%
2019/02/18	1	17.10	2	17.30	17.20	-1	3,321	-0.03%
2019/02/15	1	17.20	2	17.43	17.05	-1	3,305	-0.03%
2019/02/14	0	0.00	11	17.75	17.65	-11	3,266	-0.34%
2019/02/13	0	0.00	6	17.45	17.35	-6	3,213	-0.19%
2019/02/12	5	17.20	0	0.00	17.20	5	3,189	0.16%
2019/01/30	0	0.00	3	17.20	17.20	-3	3,349	-0.09%
2019/01/29	8	17.25	0	0.00	17.20	8	3,357	0.24%
2019/01/28	5	17.41	0	0.00	17.45	5	3,359	0.15%
2019/01/25	0	0.00	2	17.30	17.30	-2	3,373	-0.06%
2019/01/24	3	17.40	1	17.55	17.40	2	3,444	0.06%
2019/01/23	3	16.80	0	0.00	17.15	3	3,255	0.09%
2019/01/21	0	0.00	3	16.83	16.90	-3	3,258	-0.09%
2019/01/18	2	17.00	0	0.00	16.75	2	3,294	0.06%
2019/01/16	1	16.95	0	0.00	16.95	1	3,295	0.03%
2019/01/14	2	16.70	1	16.80	16.60	1	3,299	0.03%
2019/01/11	1	16.90	1	16.80	16.70	0	3,314	0.00%
2019/01/10	1	17.10	1	16.80	16.80	0	3,339	0.00%
2019/01/09	4	17.33	3	17.37	17.15	1	3,353	0.03%
2019/01/07	12	17.43	2	17.20	17.20	10	3,325	0.30%
2019/01/04	1	16.15	12	16.38	16.95	-11	3,220	-0.34%
2019/01/03	4	16.78	2.2	16.70	16.70	1.8	3,257	0.06%
2019/01/02	0	0.00	2	16.73	16.80	-2	3,290	-0.06%
2018/12/28	1	16.25	0	0.00	16.40	1	3,241	0.03%
2018/12/27	4	16.48	4	16.10	16.10	0	3,281	0.00%
2018/12/26	0	0.00	10	16.25	15.90	-10	3,263	-0.31%
2018/12/25	0	0.00	11	15.91	15.90	-11	3,350	-0.33%
2018/12/24	1	16.25	0	0.00	16.35	1	3,408	0.03%
2018/12/21	0	0.00	7	16.05	16.40	-7	3,457	-0.20%
2018/12/20	1	16.15	5	16.20	16.10	-4	3,483	-0.11%
2018/12/19	6	16.67	1	16.60	16.80	5	3,578	0.14%
2018/12/17	1	16.40	0	0.00	16.50	1	3,539	0.03%
2018/12/13	0	0.00	1	16.80	16.70	-1	3,580	-0.03%
2018/12/12	12	16.78	0	0.00	16.90	12	3,705	0.32%
2018/12/10	1	16.40	0	0.00	16.30	1	3,766	0.03%
2018/12/07	0	0.00	2	17.28	17.30	-2	3,749	-0.05%
2018/12/06	8	17.29	0	0.00	16.90	8	3,769	0.21%
2018/12/05	1	17.95	0	0.00	18.00	1	3,751	0.03%
2018/12/04	8	18.75	16	18.56	18.20	-8	3,842	-0.21%
2018/12/03	6	18.22	3	18.45	18.70	3	3,866	0.08%
2018/11/30	12	17.64	5	17.60	17.60	7	3,869	0.18%
2018/11/29	5	17.30	2	17.13	17.05	3	3,834	0.08%
2018/11/28	9	17.10	11	17.13	17.30	-2	3,819	-0.05%
2018/11/27	12	16.79	1	16.85	16.85	11	3,781	0.29%
2018/11/26	0	0.00	1	16.15	16.50	-1	3,744	-0.03%
2018/11/23	2	16.20	0	0.00	16.10	2	3,782	0.05%
2018/11/21	0	0.00	15	16.65	16.70	-15	4,119	-0.36%
2018/11/20	7	17.07	5	16.75	16.60	2	4,160	0.05%
2018/11/19	0	0.00	1	16.65	16.70	-1	4,121	-0.02%
2018/11/16	15	16.30	0	0.00	16.20	15	4,114	0.36%
2018/11/14	0	0.00	2	16.10	15.90	-2	4,139	-0.05%
2018/11/09	0	0.00	1	16.10	16.10	-1	4,785	-0.02%
2018/11/07	5	16.62	5	16.55	16.50	0	4,880	0.00%
2018/11/06	0	0.00	2	16.10	16.15	-2	4,866	-0.04%
2018/11/05	0	0.00	1	16.05	16.00	-1	4,957	-0.02%
2018/11/02	1	16.00	3	16.28	16.20	-2	4,993	-0.04%
2018/11/01	5	16.27	3	16.25	16.15	2	4,968	0.04%
2018/10/31	1	15.10	0	0.00	15.15	1	4,906	0.02%
2018/10/29	1	14.80	1	14.70	14.65	0	4,971	0.00%
2018/10/26	6	15.23	5	14.90	14.80	1	5,117	0.02%
2018/10/25	0	0.00	1	15.60	14.95	-1	5,113	-0.02%
2018/10/24	0	0.00	1	16.10	16.05	-1	5,138	-0.02%
2018/10/23	0	0.00	10	15.90	15.80	-10	5,215	-0.19%
2018/10/17	1	15.80	1	16.45	15.70	0	5,756	0.00%
2018/10/16	1	16.20	0	0.00	16.20	1	5,904	0.02%
2018/10/15	3	16.02	0	0.00	15.90	3	6,046	0.05%
2018/10/12	0	0.00	2	15.25	15.60	-2	6,199	-0.03%
2018/10/11	4	15.20	0	0.00	15.15	4	6,506	0.06%
2018/10/09	5	17.12	3	16.90	16.80	2	6,611	0.03%
2018/10/08	0	0.00	11	18.17	18.05	-11	6,738	-0.16%
2018/10/05	5	18.40	4	18.28	18.35	1	7,063	0.01%
2018/10/04	4	19.33	17	19.31	19.20	-13	7,243	-0.18%
2018/10/03	11	19.32	7	19.29	19.00	4	7,476	0.05%
2018/10/02	2	19.03	24	19.05	19.05	-22	7,865	-0.28%
2018/09/27	0	0.00	1	18.90	18.80	-1	11,303	-0.01%
2018/09/26	51	18.98	11	19.08	19.20	40	11,802	0.34%
2018/09/25	0	0.00	12	18.64	18.65	-12	12,840	-0.09%
2018/09/20	20	18.55	10	18.45	18.45	10	14,371	0.07%
2018/09/19	2	18.40	5	18.60	18.40	-3	14,762	-0.02%
2018/09/18	6	18.59	5	18.45	18.35	1	15,667	0.01%
2018/09/17	3	18.50	8	18.40	18.55	-5	16,408	-0.03%
2018/09/14	5	18.30	2	18.23	18.35	3	18,057	0.02%
2018/09/13	6	18.01	0	0.00	17.80	6	19,098	0.03%
2018/09/12	1	17.80	0	0.00	17.70	1	20,184	0.00%
2018/09/11	1	18.05	25	17.90	18.20	-24	21,270	-0.11%
2018/09/10	3	18.05	0	0.00	17.70	3	21,821	0.01%
2018/09/07	1	19.15	17	19.37	19.15	-16	22,116	-0.07%
2018/09/06	37	20.44	6	20.28	20.10	31	22,109	0.14%
2018/09/04	2	19.90	0	0.00	19.85	2	21,992	0.01%
2018/08/31	4	20.35	0	0.00	20.45	4	21,948	0.02%
2018/08/30	12	20.57	7	20.44	20.30	5	22,038	0.02%
2018/08/29	7	20.24	1	20.30	20.35	6	22,042	0.03%
2018/08/28	6	20.82	6	20.74	20.35	0	22,013	0.00%
2018/08/27	5	19.75	8.7	19.94	20.10	-3.7	21,733	-0.02%
2018/08/24	4	20.09	3	20.02	19.95	1	21,711	0.00%
2018/08/23	1	19.55	15	19.55	19.75	-14	21,680	-0.06%
2018/08/22	9	19.77	0	0.00	19.55	9	21,657	0.04%
2018/08/20	15	19.96	14	20.00	19.50	1	21,556	0.00%
2018/08/17	5	19.76	2	19.85	19.85	3	21,391	0.01%
2018/08/16	19	19.73	15	20.00	20.20	4	21,253	0.02%
2018/08/15	2	19.08	3	19.15	19.05	-1	20,893	0.00%
2018/08/14	2	19.15	5	19.20	19.10	-3	20,829	-0.01%
2018/08/13	9	19.02	16	19.41	19.20	-7	20,757	-0.03%
2018/08/10	22	20.57	6	20.52	20.40	16	20,619	0.08%
2018/08/09	1	19.90	2	19.90	19.90	-1	20,512	0.00%
2018/08/07	3	20.20	1	20.30	20.20	2	20,444	0.01%
2018/08/03	1	20.80	0	0.00	20.80	1	20,348	0.00%
2018/08/02	2	20.95	6	20.85	20.45	-4	20,302	-0.02%
2018/08/01	3	20.90	0	0.00	20.90	3	20,146	0.01%
2018/07/31	2	21.03	5	21.00	20.85	-3	20,124	-0.01%
2018/07/30	1	21.35	0	0.00	20.75	1	20,092	0.00%
2018/07/27	1	21.80	0	0.00	21.55	1	19,998	0.01%
2018/07/26	0	0.00	1	21.50	21.40	-1	19,855	-0.01%
2018/07/25	8	21.33	7	21.57	21.35	1	19,789	0.01%
2018/07/24	18	21.91	13	21.86	21.80	5	19,668	0.03%
2018/07/23	2	20.45	13	20.36	20.75	-11	19,440	-0.06%
2018/07/20	2	21.45	3	21.42	21.30	-1	19,278	-0.01%
2018/07/19	7	22.38	2	22.03	21.95	5	19,127	0.03%
2018/07/18	6	22.51	7	22.39	22.10	-1	18,958	-0.01%
2018/07/17	0	0.00	1	23.85	23.10	-1	18,629	-0.01%
2018/07/16	11	23.80	5	23.97	23.65	6	18,504	0.03%
2018/07/13	3	24.07	8	24.53	24.10	-5	18,332	-0.03%
2018/07/12	7.2	23.93	12	23.96	23.80	-4.8	18,000	-0.03%
2018/07/11	9	23.82	13	23.83	23.40	-4	17,770	-0.02%
2018/07/10	7	23.94	13	23.85	24.25	-6	17,531	-0.03%
2018/07/09	53	25.64	1,733	25.96	24.60	-1,680	17,062	-9.85%	大賣/鉅額交易
2018/07/06	1,719	25.13	27	24.73	25.15	1,692	15,743	10.75%	大買/鉅額交易
2018/07/05	19	23.75	8	23.54	22.90	11	14,360	0.08%
2018/07/04	6	24.05	11	23.94	24.85	-5	13,724	-0.04%
2018/07/03	33	24.68	42	24.07	23.50	-9	13,196	-0.07%
2018/07/02	14	24.09	24	23.91	24.10	-10	12,031	-0.08%
2018/06/29	26	24.62	20	24.51	23.95	6	11,439	0.05%
2018/06/28	18	22.91	10	23.11	23.10	8	10,555	0.08%
2018/06/27	54	24.81	61	24.33	23.60	-7	10,142	-0.07%
2018/06/26	33	23.33	41	23.09	24.40	-8	9,238	-0.09%
2018/06/25	63	24.33	4,853	24.86	23.30	-4,790	8,392	-57.08%	大賣/鉅額交易
2018/06/22	4,797	23.69	2,034	22.46	23.70	2,763	6,762	40.86%	大買/大賣/鉅額交易
2018/06/21	2,026.1	21.80	44	21.25	21.55	1,982.1	5,689	34.84%	大買/鉅額交易
2018/06/20	99	20.15	25	19.94	19.85	74	4,615	1.60%
2018/06/19	13	19.34	21	19.35	19.55	-8	3,517	-0.23%
2018/06/15	17	17.92	7	17.84	17.80	10	2,950	0.34%
2018/06/14	2	17.23	0	0.00	17.25	2	2,570	0.08%
2018/06/13	2	17.15	17	17.25	16.95	-15	2,529	-0.59%
2018/06/12	0	0.00	3	16.65	16.65	-3	2,471	-0.12%
2018/06/11	0	0.00	10	16.70	16.80	-10	2,461	-0.41%
2018/06/08	1	16.65	0	0.00	16.75	1	2,460	0.04%
2018/06/07	3	17.00	1	16.90	16.70	2	2,465	0.08%
2018/06/06	1	16.75	0	0.00	16.80	1	2,375	0.04%
2018/06/04	0	0.00	1	16.30	16.20	-1	2,465	-0.04%
2018/06/01	0	0.00	1	16.20	16.05	-1	2,520	-0.04%
2018/05/31	5	16.06	1	15.90	15.85	4	2,495	0.16%
2018/05/30	0	0.00	1	15.55	15.60	-1	2,447	-0.04%
2018/05/28	0	0.00	1	15.65	15.70	-1	2,565	-0.04%
2018/05/24	0	0.00	1	15.50	15.45	-1	2,594	-0.04%
2018/05/09	1	15.80	0	0.00	15.80	1	3,276	0.03%
2018/05/08	0	0.00	1	16.05	16.00	-1	3,329	-0.03%
2018/05/02	0	0.00	0.5	15.70	15.75	-0.5	3,425	-0.01%
2018/04/27	1	15.70	0	0.00	15.50	1	3,786	0.03%
2018/04/26	1	15.75	0	0.00	15.70	1	3,862	0.03%
2018/04/25	4	16.20	3	16.20	16.25	1	3,993	0.03%
2018/04/24	0	0.00	5	16.40	16.05	-5	4,094	-0.12%
2018/04/20	1	17.20	0	0.00	17.00	1	4,270	0.02%
2018/04/19	10	17.25	1	17.35	17.30	9	4,372	0.21%
2018/04/16	0	0.00	5	17.05	17.05	-5	5,184	-0.10%
2018/04/13	1	17.10	0	0.00	17.00	1	5,178	0.02%
2018/04/12	2	17.20	5	17.19	17.10	-3	5,257	-0.06%
2018/04/11	1	16.95	7	17.29	16.95	-6	5,411	-0.11%
2018/04/10	1	17.05	3	16.95	17.05	-2	5,757	-0.03%
2018/04/03	1	16.60	3	16.60	16.70	-2	5,775	-0.03%
2018/04/02	2	16.78	2	16.85	16.75	0	5,799	0.00%
2018/03/31	1	16.60	0	0.00	16.60	1	5,827	0.02%
2018/03/30	0	0.00	2	16.80	16.80	-2	5,819	-0.03%
2018/03/29	3	16.65	8	16.63	16.60	-5	5,856	-0.09%
2018/03/28	0	0.00	0.8	16.40	16.40	-0.8	6,033	-0.01%
2018/03/27	2	16.85	2	17.00	16.75	0	6,144	0.00%
2018/03/23	12	16.26	0	0.00	16.35	12	6,183	0.19%
2018/03/22	3	16.32	0	0.00	16.05	3	6,176	0.05%
2018/03/21	2	16.48	0	0.00	16.45	2	6,195	0.03%
2018/03/19	2	16.60	0	0.00	16.35	2	6,301	0.03%
2018/03/16	6	16.99	0	0.00	16.80	6	6,471	0.09%
2018/03/13	1	17.15	0	0.00	17.10	1	6,697	0.01%
2018/03/09	1	17.30	2	17.80	17.25	-1	6,796	-0.01%
2018/03/08	0	0.00	20	17.50	17.50	-20	6,940	-0.29%
2018/03/07	5	17.40	5	17.45	17.10	0	6,998	0.00%
2018/03/06	0	0.00	1	17.25	17.25	-1	7,064	-0.01%
2018/03/05	2	17.03	0	0.00	17.00	2	7,234	0.03%
2018/03/02	0	0.00	21	17.55	17.35	-21	7,323	-0.29%
2018/03/01	1	16.80	2	17.20	17.20	-1	7,319	-0.01%
2018/02/27	0	0.00	23	17.18	17.00	-23	7,484	-0.31%
2018/02/26	1	17.35	0	0.00	17.20	1	8,101	0.01%
2018/02/23	6	17.50	13	17.49	17.40	-7	8,651	-0.08%
2018/02/22	4	17.13	1	17.15	17.15	3	8,919	0.03%
2018/02/21	1	17.00	2	16.98	17.05	-1	9,269	-0.01%
2018/02/12	3	16.60	1	16.80	16.55	2	9,254	0.02%
2018/02/09	2	16.43	4	16.70	16.55	-2	9,277	-0.02%
2018/02/08	2	16.75	1	16.75	16.80	1	9,250	0.01%
2018/02/06	1	16.10	2	16.35	16.30	-1	9,358	-0.01%
2018/02/05	5	17.39	5	17.40	17.40	0	9,313	0.00%
2018/02/01	5	17.60	1	17.20	17.35	4	9,327	0.04%
2018/01/31	0	0.00	16	17.03	17.00	-16	9,159	-0.17%
2018/01/30	2	17.03	0	0.00	16.80	2	9,216	0.02%
2018/01/26	0	0.00	6	16.68	16.65	-6	9,535	-0.06%
2018/01/24	5	17.04	0	0.00	17.10	5	9,606	0.05%
2018/01/23	15	17.55	11	17.86	17.30	4	9,541	0.04%
2018/01/22	4	17.46	11.7	17.67	17.45	-7.7	9,254	-0.08%
2018/01/19	0	0.00	12	17.58	17.55	-12	9,173	-0.13%
2018/01/18	4	17.34	1	17.20	17.20	3	9,038	0.03%
2018/01/17	3	17.55	14	17.79	17.50	-11	8,955	-0.12%
2018/01/16	8	17.51	0	0.00	17.65	8	8,825	0.09%
2018/01/15	16	17.67	1	17.85	17.55	15	8,732	0.17%
2018/01/12	60	17.79	5	17.65	17.55	55	8,557	0.64%
2018/01/11	1	16.65	4	16.96	17.20	-3	8,020	-0.04%
2018/01/10	7	16.66	1	16.65	16.65	6	7,863	0.08%
2018/01/08	3	16.45	6	16.20	16.05	-3	7,768	-0.04%
2018/01/05	7	17.01	0	0.00	17.00	7	7,670	0.09%
2018/01/04	2	17.25	8	17.49	17.50	-6	7,482	-0.08%
2018/01/03	0	0.00	2	16.05	16.10	-2	7,080	-0.03%
2018/01/02	6	16.00	1	16.05	15.95	5	7,027	0.07%