券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 11 | 184.41 | 11 | 185.77 | 185.50 | 0 | 14,206 | 0.00% |
|
| 2024/06/11 | 11.8 | 182.92 | 1 | 183.50 | 182.50 | 10.8 | 14,181 | 0.08% |
|
| 2024/06/07 | 19.2 | 185.02 | 1 | 184.00 | 184.00 | 18.2 | 14,261 | 0.13% |
|
| 2024/06/06 | 2 | 190.00 | 24.1 | 189.60 | 187.50 | -22.1 | 14,334 | -0.15% |
|
| 2024/06/05 | 24.5 | 186.16 | 20.5 | 186.49 | 185.50 | 4 | 14,363 | 0.03% |
|
| 2024/06/04 | 12.1 | 187.79 | 4 | 189.00 | 187.50 | 8.1 | 14,544 | 0.06% |
|
| 2024/06/03 | 5 | 188.70 | 10.1 | 191.75 | 188.50 | -5.1 | 14,621 | -0.03% |
|
| 2024/05/31 | 23.2 | 185.54 | 15 | 182.97 | 182.50 | 8.2 | 14,691 | 0.06% |
|
| 2024/05/30 | 7.1 | 187.44 | 25.3 | 187.66 | 187.50 | -18.2 | 14,557 | -0.12% |
|
| 2024/05/29 | 34.1 | 194.13 | 47.6 | 198.38 | 191.00 | -13.5 | 14,548 | -0.09% |
|
| 2024/05/28 | 14 | 192.68 | 3.5 | 191.93 | 192.00 | 10.5 | 14,136 | 0.07% |
|
| 2024/05/27 | 12 | 190.87 | 5.8 | 191.89 | 192.00 | 6.2 | 14,502 | 0.04% |
|
| 2024/05/24 | 3 | 188.83 | 3 | 189.00 | 189.00 | 0 | 15,438 | 0.00% |
|
| 2024/05/23 | 14 | 190.21 | 18.2 | 189.63 | 191.00 | -4.2 | 15,954 | -0.03% |
|
| 2024/05/22 | 1.3 | 182.15 | 1 | 182.50 | 182.50 | 0.3 | 15,873 | 0.00% |
|
| 2024/05/21 | 1.2 | 181.03 | 3 | 180.54 | 182.00 | -1.8 | 16,037 | -0.01% |
|
| 2024/05/20 | 12.2 | 180.14 | 1.1 | 179.11 | 180.50 | 11.1 | 16,176 | 0.07% |
|
| 2024/05/17 | 7 | 183.14 | 2 | 182.50 | 183.50 | 5 | 16,378 | 0.03% |
|
| 2024/05/16 | 14 | 184.29 | 11 | 183.91 | 183.00 | 3 | 17,068 | 0.02% |
|
| 2024/05/15 | 2.1 | 183.00 | 2.2 | 183.23 | 182.50 | -0.2 | 17,079 | 0.00% |
|
| 2024/05/14 | 8 | 183.50 | 2 | 184.25 | 183.50 | 6 | 17,191 | 0.04% |
|
| 2024/05/13 | 6 | 187.17 | 3.2 | 186.50 | 186.50 | 2.9 | 17,219 | 0.02% |
|
| 2024/05/10 | 3 | 188.67 | 8 | 190.44 | 190.00 | -5 | 17,236 | -0.03% |
|
| 2024/05/09 | 18.1 | 190.98 | 32.5 | 192.30 | 190.50 | -14.4 | 17,221 | -0.08% |
|
| 2024/05/08 | 33.1 | 188.70 | 67.6 | 187.66 | 189.00 | -34.6 | 17,053 | -0.20% |
|
| 2024/05/07 | 9 | 181.34 | 7 | 181.36 | 182.00 | 2 | 16,965 | 0.01% |
|
| 2024/05/06 | 2 | 183.50 | 15 | 183.87 | 184.00 | -13 | 17,182 | -0.08% |
|
| 2024/05/03 | 19.3 | 177.12 | 14 | 176.00 | 176.00 | 5.3 | 17,232 | 0.03% |
|
| 2024/05/02 | 9 | 180.22 | 1 | 180.00 | 178.00 | 8 | 17,587 | 0.05% |
|
| 2024/04/30 | 9.2 | 182.50 | 5.1 | 182.04 | 182.00 | 4.2 | 17,726 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 183.50 | 184.00 | -0.1 | 17,823 | 0.00% |
|
| 2024/04/26 | 31.8 | 183.75 | 28 | 182.41 | 182.50 | 3.8 | 18,070 | 0.02% |
|
| 2024/04/25 | 31.5 | 186.73 | 33.2 | 185.12 | 184.00 | -1.8 | 18,192 | -0.01% |
|
| 2024/04/24 | 8 | 184.94 | 36.7 | 184.54 | 187.00 | -28.7 | 17,703 | -0.16% |
|
| 2024/04/23 | 15 | 169.50 | 16.3 | 170.01 | 170.00 | -1.3 | 17,511 | -0.01% |
|
| 2024/04/22 | 7.2 | 168.67 | 0.9 | 168.82 | 167.50 | 6.2 | 17,483 | 0.04% |
|
| 2024/04/19 | 45.9 | 171.77 | 28 | 172.34 | 170.00 | 17.9 | 17,462 | 0.10% |
|
| 2024/04/18 | 1 | 176.00 | 0 | 0.00 | 178.50 | 1 | 17,256 | 0.01% |
|
| 2024/04/17 | 22.6 | 176.61 | 31 | 176.71 | 179.00 | -8.5 | 17,275 | -0.05% |
|
| 2024/04/16 | 28.8 | 177.14 | 20 | 177.00 | 177.00 | 8.8 | 17,189 | 0.05% |
|
| 2024/04/15 | 45.6 | 184.51 | 19.1 | 182.69 | 182.50 | 26.5 | 17,092 | 0.16% |
|
| 2024/04/12 | 15.2 | 190.00 | 17.1 | 192.86 | 194.00 | -1.9 | 16,828 | -0.01% |
|
| 2024/04/11 | 5 | 190.50 | 0 | 191.95 | 192.50 | 5 | 16,964 | 0.03% |
|
| 2024/04/10 | 26.3 | 192.35 | 0 | 0.00 | 191.50 | 26.3 | 17,078 | 0.15% |
|
| 2024/04/09 | 44.2 | 195.23 | 3.5 | 194.00 | 193.50 | 40.7 | 17,147 | 0.24% |
|
| 2024/04/08 | 1 | 199.40 | 40.1 | 199.20 | 199.00 | -39.1 | 17,073 | -0.23% |
|
| 2024/04/03 | 1 | 192.99 | 28 | 190.21 | 192.00 | -27 | 16,814 | -0.16% |
|
| 2024/04/02 | 7.1 | 193.72 | 2.1 | 194.99 | 193.50 | 5 | 16,766 | 0.03% |
|
| 2024/04/01 | 3.4 | 195.05 | 7.7 | 197.55 | 193.00 | -4.3 | 16,727 | -0.03% |
|
| 2024/03/29 | 2 | 191.68 | 4 | 193.38 | 191.00 | -2 | 16,622 | -0.01% |
|
| 2024/03/28 | 12.1 | 190.12 | 0 | 0.00 | 190.00 | 12.1 | 16,502 | 0.07% |
|
| 2024/03/27 | 1.1 | 191.50 | 0 | 0.00 | 191.50 | 1.1 | 16,503 | 0.01% |
|
| 2024/03/26 | 21.5 | 198.71 | 25.1 | 192.42 | 190.00 | -3.6 | 16,579 | -0.02% |
|
| 2024/03/25 | 19.1 | 197.29 | 16.1 | 198.60 | 198.00 | 3 | 16,372 | 0.02% |
|
| 2024/03/22 | 29 | 196.67 | 23.7 | 198.10 | 200.00 | 5.4 | 16,352 | 0.03% |
|
| 2024/03/21 | 15.1 | 199.48 | 55.6 | 201.31 | 200.00 | -40.5 | 16,283 | -0.25% |
|
| 2024/03/20 | 11.2 | 196.65 | 15.3 | 196.76 | 196.50 | -4.1 | 16,104 | -0.03% |
|
| 2024/03/19 | 57.1 | 191.67 | 55.8 | 191.33 | 192.50 | 1.3 | 15,743 | 0.01% |
|
| 2024/03/18 | 11.2 | 185.60 | 47.2 | 182.75 | 187.00 | -36 | 15,167 | -0.24% |
|
| 2024/03/15 | 14.6 | 172.72 | 16 | 173.47 | 172.00 | -1.4 | 14,782 | -0.01% |
|
| 2024/03/14 | 2 | 178.25 | 6.1 | 179.00 | 177.50 | -4.1 | 14,960 | -0.03% |
|
| 2024/03/13 | 6 | 178.67 | 1.5 | 178.67 | 177.50 | 4.5 | 14,974 | 0.03% |
|
| 2024/03/12 | 20.1 | 180.46 | 8.8 | 181.51 | 182.00 | 11.3 | 14,884 | 0.08% |
|
| 2024/03/11 | 0.1 | 175.50 | 15.3 | 176.83 | 177.00 | -15.2 | 14,746 | -0.10% |
|
| 2024/03/08 | 12 | 173.41 | 12 | 174.08 | 173.50 | 0 | 14,819 | 0.00% |
|
| 2024/03/07 | 16.2 | 173.28 | 13 | 175.04 | 172.50 | 3.2 | 14,725 | 0.02% |
|
| 2024/03/06 | 29.4 | 174.54 | 3 | 174.67 | 174.00 | 26.4 | 14,683 | 0.18% |
|
| 2024/03/05 | 4 | 178.88 | 3 | 181.50 | 178.00 | 1 | 14,731 | 0.01% |
|
| 2024/03/04 | 7 | 181.00 | 40.4 | 181.41 | 180.50 | -33.4 | 14,948 | -0.22% |
|
| 2024/03/01 | 14.3 | 178.01 | 13 | 179.50 | 178.00 | 1.3 | 15,050 | 0.01% |
|
| 2024/02/29 | 27.7 | 175.76 | 19 | 176.87 | 179.50 | 8.7 | 14,991 | 0.06% |
|
| 2024/02/27 | 186.1 | 183.15 | 73.1 | 180.88 | 179.00 | 113 | 14,636 | 0.77% |
大買/鉅額交易
|
| 2024/02/26 | 38 | 193.76 | 52.1 | 195.15 | 196.00 | -14.1 | 13,782 | -0.10% |
|
| 2024/02/23 | 28 | 188.79 | 32.8 | 188.45 | 188.00 | -4.8 | 13,574 | -0.04% |
|
| 2024/02/22 | 29.5 | 189.47 | 10 | 189.00 | 189.00 | 19.5 | 13,899 | 0.14% |
|
| 2024/02/21 | 14 | 190.89 | 28.1 | 188.80 | 189.50 | -14 | 13,926 | -0.10% |
|
| 2024/02/20 | 24 | 190.73 | 32.2 | 190.23 | 190.50 | -8.2 | 13,945 | -0.06% |
|
| 2024/02/19 | 42 | 189.70 | 49.7 | 191.23 | 192.50 | -7.7 | 13,727 | -0.06% |
|
| 2024/02/16 | 10 | 181.75 | 13.1 | 180.81 | 182.00 | -3.1 | 13,206 | -0.02% |
|
| 2024/02/15 | 11.1 | 178.77 | 23 | 180.07 | 180.50 | -12 | 13,208 | -0.09% |
|
| 2024/02/05 | 14.3 | 176.64 | 6 | 177.17 | 176.50 | 8.3 | 13,201 | 0.06% |
|
| 2024/02/02 | 11 | 179.50 | 14.4 | 179.29 | 180.00 | -3.4 | 13,273 | -0.03% |
|
| 2024/02/01 | 2 | 175.00 | 8 | 176.94 | 177.50 | -6 | 13,239 | -0.05% |
|
| 2024/01/31 | 3.1 | 176.35 | 1 | 176.00 | 176.00 | 2.1 | 13,263 | 0.02% |
|
| 2024/01/30 | 9 | 178.22 | 10.1 | 178.71 | 178.00 | -1.1 | 13,303 | -0.01% |
|
| 2024/01/29 | 7 | 177.64 | 28.5 | 176.98 | 178.00 | -21.5 | 13,226 | -0.16% |
|
| 2024/01/26 | 18 | 173.28 | 6 | 172.58 | 171.50 | 12 | 13,187 | 0.09% |
|
| 2024/01/25 | 3 | 174.67 | 37.5 | 175.01 | 175.50 | -34.5 | 13,195 | -0.26% |
|
| 2024/01/24 | 52.1 | 170.10 | 22.1 | 169.60 | 169.50 | 30.1 | 12,861 | 0.23% |
|
| 2024/01/23 | 22.1 | 173.31 | 13 | 172.04 | 174.50 | 9.1 | 12,765 | 0.07% |
|
| 2024/01/22 | 13.1 | 173.81 | 29.8 | 173.70 | 175.00 | -16.6 | 12,782 | -0.13% |
|
| 2024/01/19 | 203.5 | 165.49 | 231.7 | 166.40 | 169.50 | -28.2 | 12,792 | -0.22% |
大買/大賣/
|
| 2024/01/18 | 1.2 | 157.05 | 0 | 0.00 | 157.00 | 1.2 | 12,858 | 0.01% |
|
| 2024/01/17 | 8 | 159.13 | 0 | 0.00 | 158.50 | 8 | 12,936 | 0.06% |
|
| 2024/01/16 | 0 | 0.00 | 21.1 | 161.71 | 162.00 | -21.1 | 13,170 | -0.16% |
|
| 2024/01/15 | 16.3 | 160.10 | 14 | 158.36 | 159.50 | 2.3 | 13,188 | 0.02% |
|
| 2024/01/12 | 38 | 159.79 | 0 | 0.00 | 159.00 | 38 | 13,212 | 0.29% |
|
| 2024/01/11 | 12.1 | 160.71 | 2 | 160.75 | 160.50 | 10.1 | 13,277 | 0.08% |
|
| 2024/01/10 | 2 | 161.00 | 1.5 | 162.56 | 162.50 | 0.5 | 13,469 | 0.00% |
|
| 2024/01/09 | 2 | 163.75 | 8.1 | 164.31 | 162.50 | -6.1 | 13,506 | -0.05% |
|
| 2024/01/08 | 14 | 162.29 | 0.3 | 161.50 | 161.00 | 13.8 | 13,686 | 0.10% |
|
| 2024/01/05 | 24.8 | 161.54 | 2 | 163.25 | 160.00 | 22.8 | 13,824 | 0.16% |
|
| 2024/01/04 | 23 | 165.74 | 1 | 166.00 | 164.50 | 22 | 13,724 | 0.16% |
|
| 2024/01/03 | 14.5 | 169.27 | 14.2 | 169.92 | 170.00 | 0.3 | 13,823 | 0.00% |
|
| 2024/01/02 | 3.3 | 175.18 | 10 | 173.50 | 173.00 | -6.7 | 13,782 | -0.05% |
|
| 2023/12/29 | 4 | 175.00 | 4.3 | 175.93 | 176.00 | -0.3 | 13,827 | 0.00% |
|
| 2023/12/28 | 9.1 | 177.33 | 4.6 | 176.10 | 175.50 | 4.4 | 13,892 | 0.03% |
|
| 2023/12/27 | 8.3 | 177.94 | 103 | 177.51 | 178.00 | -94.8 | 13,959 | -0.68% |
大賣/
|
| 2023/12/26 | 1 | 176.00 | 103.6 | 177.51 | 177.50 | -102.6 | 14,136 | -0.73% |
大賣/鉅額交易
|
| 2023/12/22 | 0 | 176.00 | 23 | 177.50 | 175.00 | -23 | 14,389 | -0.16% |
|
| 2023/12/21 | 25.1 | 179.14 | 17.1 | 177.74 | 179.00 | 7.9 | 14,380 | 0.06% |
|
| 2023/12/20 | 3.1 | 174.35 | 0.6 | 175.77 | 173.00 | 2.6 | 14,324 | 0.02% |
|
| 2023/12/19 | 4.2 | 174.49 | 3 | 175.83 | 174.50 | 1.2 | 14,450 | 0.01% |
|
| 2023/12/18 | 6.2 | 178.01 | 0 | 0.00 | 176.00 | 6.2 | 14,520 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 28.1 | 182.00 | 182.00 | -28.1 | 14,636 | -0.19% |
|
| 2023/12/14 | 8.2 | 177.56 | 12.3 | 179.99 | 180.50 | -4.1 | 14,685 | -0.03% |
|
| 2023/12/13 | 5 | 176.50 | 0.1 | 176.50 | 177.00 | 4.9 | 14,720 | 0.03% |
|
| 2023/12/12 | 8.5 | 177.64 | 6 | 177.58 | 176.00 | 2.5 | 15,164 | 0.02% |
|
| 2023/12/11 | 12.1 | 178.20 | 21.3 | 180.37 | 178.00 | -9.2 | 15,193 | -0.06% |
|
| 2023/12/08 | 1 | 173.49 | 7.4 | 173.34 | 174.50 | -6.4 | 14,950 | -0.04% |
|
| 2023/12/07 | 3 | 169.67 | 2.4 | 171.23 | 168.50 | 0.6 | 15,016 | 0.00% |
|
| 2023/12/06 | 10.2 | 171.10 | 7 | 171.14 | 170.00 | 3.2 | 15,083 | 0.02% |
|
| 2023/12/05 | 13.3 | 173.70 | 12.3 | 172.81 | 171.50 | 1 | 15,110 | 0.01% |
|
| 2023/12/04 | 12.3 | 175.20 | 15 | 176.43 | 177.00 | -2.7 | 14,993 | -0.02% |
|
| 2023/12/01 | 11.3 | 175.47 | 19.1 | 176.61 | 176.00 | -7.8 | 14,991 | -0.05% |
|
| 2023/11/30 | 18.2 | 175.02 | 233 | 175.49 | 177.00 | -214.8 | 14,954 | -1.44% |
大賣/鉅額交易
|
| 2023/11/29 | 10.3 | 171.86 | 127.4 | 174.78 | 175.00 | -117.1 | 14,807 | -0.79% |
大賣/鉅額交易
|
| 2023/11/28 | 4 | 170.25 | 36.7 | 169.90 | 170.00 | -32.7 | 14,628 | -0.22% |
|
| 2023/11/27 | 9 | 165.78 | 1 | 164.50 | 164.50 | 8 | 14,593 | 0.05% |
|
| 2023/11/24 | 6.2 | 167.16 | 1 | 169.00 | 167.00 | 5.2 | 14,773 | 0.04% |
|
| 2023/11/23 | 17.3 | 168.21 | 5.2 | 167.03 | 168.00 | 12.1 | 15,109 | 0.08% |
|
| 2023/11/22 | 18.1 | 169.42 | 115.5 | 169.91 | 171.00 | -97.4 | 15,101 | -0.65% |
大賣/
|
| 2023/11/21 | 8.3 | 168.28 | 36.8 | 168.17 | 168.50 | -28.5 | 15,184 | -0.19% |
|
| 2023/11/20 | 25.2 | 160.89 | 20.4 | 161.59 | 160.00 | 4.8 | 15,423 | 0.03% |
|
| 2023/11/17 | 3 | 157.67 | 17.7 | 157.48 | 159.00 | -14.7 | 15,336 | -0.10% |
|
| 2023/11/16 | 2.1 | 153.77 | 0 | 0.00 | 155.00 | 2.1 | 15,363 | 0.01% |
|
| 2023/11/15 | 37 | 156.15 | 5.2 | 156.71 | 154.50 | 31.8 | 15,352 | 0.21% |
|
| 2023/11/14 | 3.3 | 152.96 | 1 | 153.00 | 153.00 | 2.2 | 15,321 | 0.01% |
|
| 2023/11/13 | 33.7 | 155.33 | 25.7 | 156.27 | 156.00 | 8 | 15,446 | 0.05% |
|
| 2023/11/10 | 1.3 | 151.68 | 0 | 0.00 | 151.00 | 1.3 | 15,571 | 0.01% |
|
| 2023/11/09 | 1 | 153.00 | 1.3 | 154.15 | 154.50 | -0.3 | 15,603 | 0.00% |
|
| 2023/11/08 | 5.4 | 154.65 | 43 | 154.07 | 154.50 | -37.6 | 15,739 | -0.24% |
|
| 2023/11/07 | 11.3 | 153.55 | 2 | 155.00 | 153.50 | 9.3 | 15,824 | 0.06% |
|
| 2023/11/06 | 5.1 | 157.00 | 4.3 | 157.87 | 158.00 | 0.8 | 16,019 | 0.01% |
|
| 2023/11/03 | 5 | 153.20 | 37 | 154.82 | 155.50 | -32 | 16,388 | -0.20% |
|
| 2023/11/02 | 25 | 150.38 | 52.6 | 150.13 | 151.00 | -27.5 | 16,370 | -0.17% |
|
| 2023/11/01 | 10.1 | 143.50 | 9.7 | 143.79 | 144.50 | 0.5 | 16,377 | 0.00% |
|
| 2023/10/31 | 55.7 | 145.05 | 38.5 | 143.99 | 143.00 | 17.2 | 16,639 | 0.10% |
|
| 2023/10/30 | 11.5 | 145.90 | 9 | 147.50 | 145.50 | 2.5 | 17,143 | 0.01% |
|
| 2023/10/27 | 48.1 | 148.12 | 72 | 147.69 | 147.00 | -23.9 | 17,194 | -0.14% |
|
| 2023/10/26 | 48.3 | 150.35 | 14 | 149.61 | 149.00 | 34.3 | 17,353 | 0.20% |
|
| 2023/10/25 | 24.5 | 157.96 | 24.1 | 157.73 | 157.00 | 0.4 | 17,380 | 0.00% |
|
| 2023/10/24 | 56.4 | 154.21 | 56 | 154.90 | 157.00 | 0.4 | 17,972 | 0.00% |
|
| 2023/10/23 | 4.8 | 159.60 | 2 | 158.50 | 158.50 | 2.8 | 18,580 | 0.02% |
|
| 2023/10/20 | 11.1 | 156.64 | 13 | 158.54 | 161.00 | -1.9 | 19,659 | -0.01% |
|
| 2023/10/19 | 13 | 158.08 | 17.1 | 159.91 | 160.00 | -4.1 | 20,246 | -0.02% |
|
| 2023/10/18 | 88.3 | 162.25 | 28 | 160.93 | 160.00 | 60.3 | 20,714 | 0.29% |
|
| 2023/10/17 | 4.3 | 167.30 | 28 | 168.82 | 166.50 | -23.7 | 21,177 | -0.11% |
|
| 2023/10/16 | 57.2 | 164.40 | 62.1 | 164.00 | 164.50 | -4.8 | 22,565 | -0.02% |
|
| 2023/10/13 | 23.4 | 169.06 | 2.2 | 168.81 | 169.00 | 21.3 | 23,739 | 0.09% |
|
| 2023/10/12 | 11.1 | 171.64 | 3 | 171.84 | 171.50 | 8 | 24,128 | 0.03% |
|
| 2023/10/11 | 10.3 | 172.39 | 1.2 | 172.08 | 171.50 | 9.1 | 24,906 | 0.04% |
|
| 2023/10/06 | 8.3 | 171.94 | 8.1 | 171.70 | 172.50 | 0.2 | 25,550 | 0.00% |
|
| 2023/10/05 | 15.8 | 173.53 | 4 | 173.00 | 172.50 | 11.8 | 25,793 | 0.05% |
|
| 2023/10/04 | 9 | 172.89 | 11.1 | 173.01 | 174.00 | -2 | 25,809 | -0.01% |
|
| 2023/10/03 | 24 | 177.40 | 7 | 178.86 | 175.50 | 17 | 25,840 | 0.07% |
|
| 2023/10/02 | 1 | 179.00 | 19.1 | 179.27 | 178.50 | -18.1 | 26,042 | -0.07% |
|
| 2023/09/28 | 19.1 | 173.65 | 2.1 | 173.78 | 173.50 | 17.1 | 26,337 | 0.06% |
|
| 2023/09/27 | 29.2 | 173.25 | 22 | 173.55 | 173.50 | 7.2 | 26,484 | 0.03% |
|
| 2023/09/26 | 6.2 | 177.24 | 6 | 177.67 | 176.00 | 0.2 | 26,457 | 0.00% |
|
| 2023/09/25 | 11.6 | 178.52 | 3.1 | 178.51 | 178.50 | 8.5 | 26,596 | 0.03% |
|
| 2023/09/22 | 326.2 | 177.88 | 36.1 | 179.03 | 181.00 | 290.1 | 26,579 | 1.09% |
大買/鉅額交易
|
| 2023/09/21 | 95 | 180.58 | 7 | 181.14 | 180.50 | 88 | 26,499 | 0.33% |
|
| 2023/09/20 | 31.6 | 184.37 | 5.2 | 187.86 | 183.50 | 26.3 | 26,558 | 0.10% |
|
| 2023/09/19 | 14 | 186.96 | 47.1 | 189.37 | 188.50 | -33.1 | 26,571 | -0.12% |
|
| 2023/09/18 | 30.2 | 185.76 | 11 | 186.05 | 184.50 | 19.2 | 26,467 | 0.07% |
|
| 2023/09/15 | 5.4 | 189.71 | 1,325.8 | 189.77 | 190.50 | -1,320.4 | 26,386 | -5.00% |
大賣/鉅額交易
|
| 2023/09/14 | 10.1 | 185.95 | 24.1 | 186.00 | 186.00 | -14.1 | 26,171 | -0.05% |
|
| 2023/09/13 | 30 | 182.28 | 6 | 183.83 | 181.50 | 24 | 26,200 | 0.09% |
|
| 2023/09/12 | 4.3 | 180.09 | 21.1 | 182.62 | 185.00 | -16.8 | 26,428 | -0.06% |
|
| 2023/09/11 | 10.1 | 181.25 | 1 | 183.50 | 179.50 | 9.1 | 26,684 | 0.03% |
|
| 2023/09/08 | 11 | 181.77 | 4 | 181.88 | 181.00 | 7 | 26,828 | 0.03% |
|
| 2023/09/07 | 6 | 184.92 | 3 | 184.67 | 184.50 | 3 | 27,295 | 0.01% |
|
| 2023/09/06 | 5.1 | 185.60 | 8 | 186.38 | 187.00 | -3 | 27,500 | -0.01% |
|
| 2023/09/05 | 7 | 185.50 | 19 | 186.08 | 186.50 | -12 | 27,786 | -0.04% |
|
| 2023/09/04 | 6 | 183.83 | 4 | 184.50 | 185.00 | 2 | 28,511 | 0.01% |
|
| 2023/09/01 | 24.1 | 182.73 | 5.3 | 184.39 | 182.00 | 18.8 | 28,870 | 0.07% |
|
| 2023/08/31 | 4 | 184.75 | 14.5 | 185.48 | 185.50 | -10.5 | 29,026 | -0.04% |
|
| 2023/08/30 | 26.1 | 185.06 | 22.4 | 185.98 | 184.00 | 3.7 | 29,139 | 0.01% |
|
| 2023/08/29 | 9 | 183.33 | 44.2 | 183.24 | 184.00 | -35.2 | 29,237 | -0.12% |
|
| 2023/08/28 | 25.2 | 177.81 | 16 | 177.25 | 176.00 | 9.2 | 29,112 | 0.03% |
|
| 2023/08/25 | 65.8 | 181.08 | 12 | 180.21 | 179.50 | 53.8 | 29,448 | 0.18% |
|
| 2023/08/24 | 1,515.6 | 188.25 | 263.9 | 189.17 | 189.00 | 1,251.7 | 29,388 | 4.26% |
大買/大賣/鉅額交易
|
| 2023/08/23 | 10 | 175.85 | 4 | 176.75 | 177.00 | 6 | 29,334 | 0.02% |
|
| 2023/08/22 | 2 | 172.01 | 25 | 174.16 | 176.00 | -23 | 30,062 | -0.08% |
|
| 2023/08/21 | 3 | 173.83 | 4.4 | 174.76 | 172.50 | -1.4 | 31,063 | 0.00% |
|
| 2023/08/18 | 42.4 | 175.24 | 8 | 175.19 | 174.50 | 34.4 | 31,230 | 0.11% |
|
| 2023/08/17 | 10 | 178.64 | 9.1 | 179.07 | 180.50 | 0.9 | 31,514 | 0.00% |
|
| 2023/08/16 | 7.6 | 177.12 | 23.8 | 178.48 | 178.00 | -16.2 | 31,889 | -0.05% |
|
| 2023/08/15 | 23.3 | 175.49 | 24.2 | 176.25 | 175.50 | -0.8 | 31,957 | 0.00% |
|
| 2023/08/14 | 5.7 | 168.92 | 11 | 169.55 | 170.50 | -5.3 | 32,426 | -0.02% |
|
| 2023/08/11 | 15.4 | 176.03 | 1.6 | 174.78 | 174.50 | 13.8 | 32,885 | 0.04% |
|
| 2023/08/10 | 54.5 | 177.87 | 32.1 | 177.61 | 177.00 | 22.4 | 33,081 | 0.07% |
|
| 2023/08/09 | 23.1 | 185.21 | 68.1 | 185.13 | 184.00 | -45 | 33,007 | -0.14% |
|
| 2023/08/08 | 7 | 178.93 | 3 | 180.83 | 178.50 | 4 | 32,919 | 0.01% |
|
| 2023/08/07 | 11 | 179.73 | 46.3 | 180.81 | 182.00 | -35.3 | 33,012 | -0.11% |
|
| 2023/08/04 | 24.5 | 176.00 | 32.5 | 177.27 | 177.50 | -8 | 33,076 | -0.02% |
|
| 2023/08/02 | 141.8 | 182.68 | 27.1 | 185.33 | 180.00 | 114.7 | 33,196 | 0.35% |
大買/鉅額交易
|
| 2023/08/01 | 11.1 | 186.41 | 22 | 187.27 | 186.00 | -11 | 33,560 | -0.03% |
|
| 2023/07/31 | 55 | 186.27 | 10.1 | 186.05 | 184.50 | 44.9 | 33,969 | 0.13% |
|
| 2023/07/28 | 29.1 | 190.03 | 22 | 190.73 | 191.00 | 7.1 | 33,919 | 0.02% |
|
| 2023/07/27 | 86 | 191.44 | 26.6 | 192.62 | 190.50 | 59.4 | 33,959 | 0.17% |
|
| 2023/07/26 | 270.7 | 201.54 | 64.4 | 200.70 | 197.50 | 206.3 | 33,805 | 0.61% |
大買/鉅額交易
|
| 2023/07/25 | 86.4 | 200.84 | 82.6 | 200.06 | 195.50 | 3.8 | 33,790 | 0.01% |
|
| 2023/07/24 | 76.1 | 198.78 | 51.2 | 197.88 | 199.50 | 24.9 | 32,927 | 0.08% |
|
| 2023/07/21 | 55.5 | 191.06 | 22.1 | 190.37 | 190.50 | 33.4 | 32,768 | 0.10% |
|
| 2023/07/20 | 108.9 | 199.27 | 79.4 | 198.16 | 196.50 | 29.5 | 32,526 | 0.09% |
大買/
|
| 2023/07/19 | 64.9 | 203.29 | 3,435.4 | 205.10 | 203.00 | -3,370.4 | 32,017 | -10.53% |
大賣/鉅額交易
|
| 2023/07/18 | 3,637.1 | 199.39 | 381.6 | 194.16 | 200.00 | 3,255.5 | 30,787 | 10.57% |
大買/大賣/鉅額交易
|
| 2023/07/17 | 49.6 | 184.31 | 26.2 | 185.33 | 182.00 | 23.4 | 29,625 | 0.08% |
|
| 2023/07/14 | 17.7 | 184.75 | 68.6 | 185.16 | 187.00 | -50.9 | 29,371 | -0.17% |
|
| 2023/07/13 | 54.1 | 174.38 | 125.8 | 176.40 | 175.50 | -71.8 | 28,676 | -0.25% |
大賣/
|
| 2023/07/12 | 12.1 | 170.21 | 8.2 | 170.70 | 171.00 | 3.9 | 27,913 | 0.01% |
|
| 2023/07/11 | 6.1 | 169.84 | 15 | 169.53 | 169.00 | -8.9 | 27,712 | -0.03% |
|
| 2023/07/10 | 18.1 | 169.74 | 5.4 | 169.16 | 167.00 | 12.7 | 27,827 | 0.05% |
|
| 2023/07/07 | 30.2 | 169.08 | 34 | 169.32 | 170.00 | -3.9 | 27,843 | -0.01% |
|
| 2023/07/06 | 89.8 | 170.73 | 3.3 | 172.66 | 169.00 | 86.5 | 27,676 | 0.31% |
|
| 2023/07/05 | 18.3 | 181.27 | 13.5 | 181.37 | 178.00 | 4.8 | 27,240 | 0.02% |
|
| 2023/07/04 | 14 | 177.93 | 12.3 | 178.66 | 180.00 | 1.7 | 27,075 | 0.01% |
|
| 2023/07/03 | 12 | 176.67 | 16.2 | 179.01 | 179.50 | -4.1 | 27,204 | -0.02% |
|
| 2023/06/30 | 12 | 173.92 | 8 | 172.63 | 176.00 | 4 | 27,500 | 0.01% |
|
| 2023/06/29 | 15.2 | 173.93 | 15.1 | 174.90 | 174.00 | 0.1 | 28,041 | 0.00% |
|
| 2023/06/28 | 44.5 | 174.97 | 23 | 174.00 | 173.00 | 21.5 | 28,063 | 0.08% |
|
| 2023/06/27 | 20.4 | 176.81 | 22.3 | 178.22 | 177.00 | -1.9 | 28,482 | -0.01% |
|
| 2023/06/26 | 16.8 | 181.71 | 12 | 180.92 | 180.00 | 4.8 | 28,569 | 0.02% |
|
| 2023/06/21 | 22 | 187.45 | 33 | 187.45 | 187.00 | -11 | 29,175 | -0.04% |
|
| 2023/06/20 | 12.2 | 186.52 | 23.5 | 186.40 | 188.50 | -11.3 | 29,637 | -0.04% |
|
| 2023/06/19 | 21.4 | 187.87 | 40 | 187.11 | 185.50 | -18.6 | 29,823 | -0.06% |
|
| 2023/06/16 | 17 | 185.97 | 21.3 | 187.98 | 189.50 | -4.3 | 30,056 | -0.01% |
|
| 2023/06/15 | 14.1 | 184.81 | 546.6 | 183.74 | 186.50 | -532.5 | 29,855 | -1.78% |
大賣/鉅額交易
|
| 2023/06/14 | 21 | 179.21 | 59 | 179.99 | 180.50 | -38 | 29,629 | -0.13% |
|
| 2023/06/13 | 18.3 | 177.88 | 29.3 | 179.07 | 180.00 | -11 | 29,512 | -0.04% |
|
| 2023/06/12 | 17 | 171.88 | 14.2 | 172.01 | 172.50 | 2.9 | 29,054 | 0.01% |
|
| 2023/06/09 | 18 | 170.08 | 30.5 | 169.23 | 171.50 | -12.5 | 28,957 | -0.04% |
|
| 2023/06/08 | 75.5 | 168.71 | 15.1 | 168.73 | 167.00 | 60.4 | 28,788 | 0.21% |
|
| 2023/06/07 | 24.4 | 174.96 | 8 | 176.00 | 176.00 | 16.3 | 28,229 | 0.06% |
|
| 2023/06/06 | 37.4 | 178.19 | 2.1 | 177.79 | 177.00 | 35.3 | 28,025 | 0.13% |
|
| 2023/06/05 | 4.1 | 182.41 | 7.3 | 183.51 | 181.00 | -3.2 | 28,021 | -0.01% |
|
| 2023/06/02 | 8 | 182.06 | 9 | 183.33 | 182.00 | -1 | 27,967 | 0.00% |
|
| 2023/06/01 | 10.2 | 179.77 | 21.3 | 181.12 | 181.00 | -11.1 | 27,935 | -0.04% |
|
| 2023/05/31 | 45 | 179.69 | 15 | 180.50 | 180.50 | 30 | 28,316 | 0.11% |
|
| 2023/05/30 | 10.2 | 179.50 | 16.1 | 179.62 | 180.00 | -5.9 | 28,128 | -0.02% |
|
| 2023/05/29 | 37.2 | 182.28 | 11.1 | 181.92 | 182.50 | 26.1 | 28,229 | 0.09% |
|
| 2023/05/26 | 517.2 | 185.15 | 73.2 | 189.59 | 185.50 | 444 | 28,279 | 1.57% |
大買/鉅額交易
|
| 2023/05/25 | 17.1 | 176.99 | 62.3 | 177.69 | 180.50 | -45.2 | 27,771 | -0.16% |
|
| 2023/05/24 | 9 | 166.23 | 8 | 167.37 | 167.50 | 1 | 26,934 | 0.00% |
|
| 2023/05/23 | 10.1 | 165.79 | 31 | 165.15 | 167.00 | -20.9 | 26,869 | -0.08% |
|
| 2023/05/22 | 56.1 | 162.51 | 27.1 | 161.85 | 161.00 | 29 | 26,560 | 0.11% |
|
| 2023/05/19 | 14.2 | 168.14 | 21.5 | 168.78 | 170.00 | -7.3 | 26,206 | -0.03% |
|
| 2023/05/18 | 15.4 | 168.58 | 24 | 169.23 | 167.50 | -8.6 | 26,351 | -0.03% |
|
| 2023/05/17 | 10 | 163.80 | 51.1 | 164.64 | 165.00 | -41.1 | 26,099 | -0.16% |
|
| 2023/05/16 | 14.1 | 160.79 | 25.1 | 160.58 | 161.00 | -11 | 25,638 | -0.04% |
|
| 2023/05/15 | 18.7 | 157.05 | 20 | 158.20 | 156.00 | -1.3 | 25,354 | -0.01% |
|
| 2023/05/12 | 17.2 | 157.27 | 25.1 | 158.16 | 160.00 | -8 | 25,345 | -0.03% |
|
| 2023/05/11 | 21.1 | 157.76 | 19.9 | 158.12 | 156.00 | 1.1 | 25,166 | 0.00% |
|
| 2023/05/10 | 20.1 | 157.55 | 20.2 | 156.88 | 158.00 | -0.1 | 25,089 | 0.00% |
|
| 2023/05/09 | 22.1 | 160.20 | 25.3 | 159.66 | 160.50 | -3.3 | 25,096 | -0.01% |
|
| 2023/05/08 | 18.4 | 160.23 | 66.4 | 159.96 | 161.00 | -48 | 25,088 | -0.19% |
|
| 2023/05/05 | 6 | 151.17 | 49.8 | 151.10 | 152.50 | -43.8 | 24,541 | -0.18% |
|
| 2023/05/04 | 7.4 | 146.47 | 10.7 | 147.58 | 148.50 | -3.2 | 24,440 | -0.01% |
|
| 2023/05/03 | 13 | 145.92 | 42.2 | 145.83 | 147.00 | -29.1 | 24,546 | -0.12% |
|
| 2023/05/02 | 26.1 | 144.46 | 21.1 | 144.57 | 143.50 | 5 | 24,416 | 0.02% |
|
| 2023/04/28 | 30 | 144.23 | 64.6 | 143.88 | 145.00 | -34.6 | 24,457 | -0.14% |
|
| 2023/04/27 | 24.2 | 136.67 | 19 | 136.11 | 136.50 | 5.2 | 23,763 | 0.02% |
|
| 2023/04/26 | 16 | 137.63 | 31.1 | 136.99 | 139.00 | -15.1 | 23,835 | -0.06% |
|
| 2023/04/25 | 12.5 | 137.11 | 14 | 136.93 | 135.00 | -1.5 | 23,701 | -0.01% |
|
| 2023/04/24 | 4 | 137.88 | 14.6 | 138.74 | 139.50 | -10.5 | 23,545 | -0.04% |
|
| 2023/04/21 | 20 | 137.05 | 18.2 | 137.58 | 136.50 | 1.8 | 23,472 | 0.01% |
|
| 2023/04/20 | 8.2 | 135.14 | 43.7 | 135.74 | 135.50 | -35.4 | 23,368 | -0.15% |
|
| 2023/04/19 | 33 | 133.59 | 5 | 135.50 | 132.50 | 28 | 23,543 | 0.12% |
|
| 2023/04/18 | 24.4 | 137.17 | 4.1 | 138.60 | 136.50 | 20.3 | 23,617 | 0.09% |
|
| 2023/04/17 | 8.1 | 139.17 | 4 | 138.88 | 139.00 | 4.1 | 23,761 | 0.02% |
|
| 2023/04/14 | 9.1 | 139.34 | 4 | 139.75 | 139.00 | 5.1 | 23,949 | 0.02% |
|
| 2023/04/13 | 13.9 | 140.18 | 20.1 | 140.18 | 139.50 | -6.2 | 23,954 | -0.03% |
|
| 2023/04/12 | 7.4 | 141.77 | 12.6 | 141.94 | 142.00 | -5.2 | 23,932 | -0.02% |
|
| 2023/04/11 | 14.1 | 144.32 | 4 | 143.63 | 143.00 | 10.1 | 23,978 | 0.04% |
|
| 2023/04/10 | 6 | 144.92 | 18.3 | 143.57 | 144.50 | -12.3 | 24,062 | -0.05% |
|
| 2023/04/07 | 4 | 144.50 | 0 | 0.00 | 144.50 | 4 | 24,146 | 0.02% |
|
| 2023/04/06 | 13.2 | 143.84 | 15.2 | 143.40 | 144.00 | -2 | 24,192 | -0.01% |
|
| 2023/03/31 | 29.1 | 148.65 | 18.3 | 149.16 | 147.50 | 10.8 | 24,432 | 0.04% |
|
| 2023/03/30 | 25.4 | 146.70 | 80.9 | 146.73 | 147.50 | -55.5 | 24,442 | -0.23% |
|
| 2023/03/29 | 20.1 | 140.52 | 16.1 | 140.75 | 140.50 | 4 | 24,829 | 0.02% |
|
| 2023/03/28 | 67.1 | 140.08 | 32.8 | 139.50 | 138.50 | 34.3 | 25,628 | 0.13% |
|
| 2023/03/27 | 15.2 | 146.12 | 25.1 | 146.36 | 145.50 | -10 | 25,225 | -0.04% |
|
| 2023/03/24 | 54.1 | 148.10 | 66.3 | 148.75 | 148.00 | -12.2 | 25,244 | -0.05% |
|
| 2023/03/23 | 23.1 | 143.41 | 138.2 | 142.67 | 146.00 | -115.1 | 24,511 | -0.47% |
大賣/鉅額交易
|
| 2023/03/22 | 16.4 | 141.05 | 49.7 | 141.27 | 140.00 | -33.3 | 24,185 | -0.14% |
|
| 2023/03/21 | 17.1 | 137.99 | 30.6 | 138.25 | 138.50 | -13.5 | 24,170 | -0.06% |
|
| 2023/03/20 | 8.1 | 135.06 | 35.6 | 135.41 | 135.50 | -27.5 | 23,881 | -0.12% |
|
| 2023/03/17 | 7.3 | 131.92 | 14.6 | 132.51 | 134.00 | -7.3 | 24,105 | -0.03% |
|
| 2023/03/16 | 16.2 | 129.72 | 2.1 | 130.95 | 129.50 | 14.1 | 24,434 | 0.06% |
|
| 2023/03/15 | 1 | 132.48 | 17.1 | 131.91 | 131.00 | -16.1 | 25,342 | -0.06% |
|
| 2023/03/14 | 18 | 130.81 | 4 | 131.25 | 130.50 | 14 | 25,725 | 0.05% |
|
| 2023/03/13 | 18.3 | 131.34 | 26 | 131.56 | 133.50 | -7.7 | 26,381 | -0.03% |
|
| 2023/03/10 | 39.5 | 132.65 | 66.5 | 134.06 | 131.50 | -27 | 26,488 | -0.10% |
|
| 2023/03/09 | 14.4 | 137.26 | 22 | 137.07 | 136.00 | -7.6 | 27,683 | -0.03% |
|
| 2023/03/08 | 22.2 | 136.94 | 46 | 135.86 | 137.00 | -23.9 | 27,666 | -0.09% |
|
| 2023/03/07 | 45.1 | 136.28 | 14.5 | 136.29 | 136.50 | 30.6 | 27,869 | 0.11% |
|
| 2023/03/06 | 14 | 137.79 | 28.8 | 138.30 | 138.50 | -14.8 | 27,852 | -0.05% |
|
| 2023/03/03 | 54.5 | 136.31 | 29.7 | 137.48 | 136.50 | 24.8 | 28,013 | 0.09% |
|
| 2023/03/02 | 8.1 | 130.33 | 16.2 | 132.81 | 134.00 | -8.1 | 27,673 | -0.03% |
|
| 2023/03/01 | 41.2 | 127.09 | 164.1 | 131.18 | 131.50 | -122.8 | 27,695 | -0.44% |
大賣/鉅額交易
|
| 2023/02/24 | 219.9 | 129.88 | 30 | 128.87 | 128.00 | 189.9 | 27,536 | 0.69% |
大買/鉅額交易
|
| 2023/02/23 | 24 | 133.88 | 8.1 | 134.14 | 134.00 | 16 | 27,064 | 0.06% |
|
| 2023/02/22 | 62.8 | 134.28 | 40.1 | 134.07 | 133.50 | 22.8 | 27,349 | 0.08% |
|
| 2023/02/21 | 5 | 136.80 | 7.5 | 136.77 | 137.50 | -2.5 | 27,513 | -0.01% |
|
| 2023/02/20 | 28.2 | 137.02 | 7 | 137.36 | 136.50 | 21.2 | 27,910 | 0.08% |
|
| 2023/02/17 | 68.6 | 136.04 | 73 | 136.36 | 136.00 | -4.4 | 28,466 | -0.02% |
|
| 2023/02/16 | 36 | 137.45 | 15.4 | 138.46 | 138.50 | 20.6 | 29,275 | 0.07% |
|
| 2023/02/15 | 1.1 | 135.95 | 42.4 | 134.03 | 137.50 | -41.3 | 30,468 | -0.14% |
|
| 2023/02/14 | 20.1 | 130.80 | 23.2 | 131.77 | 131.50 | -3.1 | 30,890 | -0.01% |
|
| 2023/02/13 | 9.4 | 128.68 | 16 | 128.50 | 128.50 | -6.6 | 32,245 | -0.02% |
|
| 2023/02/10 | 20.3 | 129.80 | 1.2 | 130.92 | 129.00 | 19.1 | 33,137 | 0.06% |
|
| 2023/02/09 | 4.1 | 131.90 | 66.2 | 132.43 | 132.50 | -62.1 | 33,431 | -0.19% |
|
| 2023/02/08 | 30 | 131.27 | 21 | 131.52 | 131.50 | 9 | 33,774 | 0.03% |
|
| 2023/02/07 | 25.2 | 129.85 | 15 | 129.87 | 130.00 | 10.2 | 33,943 | 0.03% |
|
| 2023/02/06 | 74.2 | 130.24 | 51 | 130.22 | 129.00 | 23.2 | 34,204 | 0.07% |
|
| 2023/02/03 | 37.8 | 139.63 | 16 | 139.78 | 137.00 | 21.8 | 34,062 | 0.06% |
|
| 2023/02/02 | 10 | 142.35 | 18.1 | 143.00 | 143.50 | -8.1 | 34,277 | -0.02% |
|
| 2023/02/01 | 21 | 141.05 | 33.9 | 141.02 | 141.50 | -12.9 | 34,457 | -0.04% |
|
| 2023/01/31 | 5.2 | 136.48 | 16.6 | 137.17 | 136.50 | -11.3 | 34,564 | -0.03% |
|
| 2023/01/30 | 8 | 133.25 | 86.9 | 134.19 | 136.00 | -78.9 | 35,279 | -0.22% |
|
| 2023/01/17 | 19.1 | 126.61 | 7 | 126.93 | 127.00 | 12.1 | 35,331 | 0.03% |
|
| 2023/01/16 | 15.3 | 128.78 | 24.8 | 129.79 | 128.00 | -9.5 | 36,209 | -0.03% |
|
| 2023/01/13 | 126 | 127.86 | 117.1 | 128.32 | 126.00 | 9 | 36,404 | 0.02% |
大買/大賣/
|
| 2023/01/12 | 15.1 | 126.64 | 3 | 126.83 | 125.00 | 12.1 | 36,934 | 0.03% |
|
| 2023/01/11 | 3 | 127.17 | 7.2 | 127.85 | 128.00 | -4.2 | 37,413 | -0.01% |
|
| 2023/01/10 | 6 | 126.42 | 6.1 | 126.34 | 126.50 | -0.1 | 37,953 | 0.00% |
|
| 2023/01/09 | 35 | 125.89 | 45.6 | 126.39 | 127.50 | -10.6 | 38,592 | -0.03% |
|
| 2023/01/06 | 5.3 | 121.43 | 22.3 | 122.68 | 123.00 | -17.1 | 38,463 | -0.04% |
|
| 2023/01/05 | 41.5 | 118.64 | 23.1 | 119.20 | 119.00 | 18.4 | 38,437 | 0.05% |
|
| 2023/01/04 | 33.3 | 119.30 | 14 | 118.89 | 120.00 | 19.3 | 38,524 | 0.05% |
|
| 2023/01/03 | 16 | 119.63 | 13 | 121.54 | 122.00 | 3 | 38,642 | 0.01% |
|
| 2022/12/30 | 11.1 | 121.10 | 15 | 120.83 | 120.00 | -3.9 | 38,893 | -0.01% |
|
| 2022/12/29 | 5 | 121.20 | 7.1 | 120.95 | 121.50 | -2.1 | 38,945 | -0.01% |
|
| 2022/12/28 | 27.1 | 120.35 | 9 | 121.89 | 120.00 | 18.1 | 39,277 | 0.05% |
|
| 2022/12/27 | 11 | 123.28 | 12.3 | 123.65 | 122.50 | -1.3 | 39,633 | 0.00% |
|
| 2022/12/26 | 18.1 | 122.47 | 18 | 123.14 | 123.00 | 0.1 | 39,842 | 0.00% |
|
| 2022/12/23 | 7.8 | 123.65 | 22.2 | 123.85 | 125.00 | -14.4 | 40,196 | -0.04% |
|
| 2022/12/22 | 35.3 | 122.09 | 18.5 | 122.38 | 122.00 | 16.8 | 40,091 | 0.04% |
|
| 2022/12/21 | 103.1 | 122.43 | 26.1 | 121.09 | 120.50 | 77 | 40,102 | 0.19% |
大買/
|
| 2022/12/20 | 638 | 127.87 | 532.2 | 128.02 | 126.50 | 105.9 | 39,454 | 0.27% |
大買/大賣/鉅額交易
|
| 2022/12/19 | 24.4 | 140.68 | 3 | 139.83 | 140.50 | 21.4 | 38,921 | 0.05% |
|
| 2022/12/16 | 33.4 | 143.17 | 9 | 143.28 | 142.00 | 24.3 | 38,881 | 0.06% |
|
| 2022/12/15 | 2 | 148.50 | 15 | 148.50 | 149.00 | -13 | 38,834 | -0.03% |
|
| 2022/12/14 | 13.2 | 146.58 | 21 | 146.90 | 147.50 | -7.8 | 38,939 | -0.02% |
|
| 2022/12/13 | 41.6 | 147.81 | 10 | 146.65 | 146.00 | 31.6 | 39,001 | 0.08% |
|
| 2022/12/12 | 6 | 148.67 | 25 | 148.50 | 150.00 | -19 | 38,827 | -0.05% |
|
| 2022/12/09 | 31.2 | 149.36 | 545 | 151.18 | 149.50 | -513.8 | 39,005 | -1.32% |
大賣/鉅額交易
|
| 2022/12/08 | 567 | 149.43 | 22.1 | 148.94 | 149.50 | 544.9 | 38,854 | 1.40% |
大買/鉅額交易
|
| 2022/12/07 | 153 | 154.37 | 79 | 152.40 | 150.00 | 74 | 38,833 | 0.19% |
大買/
|
| 2022/12/06 | 12.1 | 165.54 | 31 | 164.81 | 163.00 | -19 | 38,234 | -0.05% |
|
| 2022/12/05 | 47 | 166.66 | 67 | 166.27 | 166.00 | -20 | 38,054 | -0.05% |
|
| 2022/12/02 | 9 | 160.17 | 10 | 160.40 | 160.50 | -1 | 37,559 | 0.00% |
|
| 2022/12/01 | 597 | 163.59 | 3,014.1 | 163.02 | 159.50 | -2,417.1 | 37,807 | -6.39% |
大買/大賣/鉅額交易
|
| 2022/11/30 | 9.2 | 153.02 | 34 | 153.18 | 155.50 | -24.8 | 36,551 | -0.07% |
|
| 2022/11/29 | 56 | 151.51 | 11 | 151.95 | 151.00 | 45 | 36,655 | 0.12% |
|
| 2022/11/28 | 19 | 155.63 | 14 | 155.75 | 155.50 | 5 | 36,801 | 0.01% |
|
| 2022/11/25 | 34 | 158.28 | 25.2 | 157.99 | 156.50 | 8.9 | 37,569 | 0.02% |
|
| 2022/11/24 | 18 | 155.25 | 20 | 155.80 | 157.50 | -2 | 37,308 | -0.01% |
|
| 2022/11/23 | 22 | 155.07 | 3 | 154.00 | 153.50 | 19 | 37,153 | 0.05% |
|
| 2022/11/22 | 26 | 156.75 | 13 | 156.65 | 156.00 | 13 | 37,179 | 0.03% |
|
| 2022/11/21 | 27.2 | 156.55 | 30 | 156.52 | 157.00 | -2.9 | 37,057 | -0.01% |
|
| 2022/11/18 | 29 | 157.46 | 27 | 155.58 | 154.00 | 2 | 36,990 | 0.01% |
|
| 2022/11/17 | 29 | 160.60 | 150 | 162.62 | 158.50 | -121 | 36,745 | -0.33% |
大賣/鉅額交易
|
| 2022/11/16 | 19 | 160.34 | 21 | 160.48 | 161.50 | -2 | 36,811 | -0.01% |
|
| 2022/11/15 | 26 | 158.69 | 30.2 | 159.90 | 161.00 | -4.2 | 36,767 | -0.01% |
|
| 2022/11/14 | 26 | 159.60 | 966.1 | 162.76 | 158.50 | -940 | 36,487 | -2.58% |
大賣/鉅額交易
|
| 2022/11/11 | 3,537 | 161.48 | 82.5 | 159.51 | 158.00 | 3,454.5 | 35,903 | 9.62% |
大買/鉅額交易
|
| 2022/11/10 | 23 | 145.28 | 65 | 145.72 | 147.00 | -42 | 34,562 | -0.12% |
|
| 2022/11/09 | 57.3 | 141.29 | 108.1 | 142.16 | 145.00 | -50.8 | 34,019 | -0.15% |
大賣/
|
| 2022/11/08 | 22 | 133.05 | 62 | 133.23 | 133.00 | -40 | 33,249 | -0.12% |
|
| 2022/11/07 | 26 | 128.17 | 27 | 128.70 | 128.00 | -1 | 32,763 | 0.00% |
|
| 2022/11/04 | 15 | 126.10 | 37.1 | 126.72 | 129.00 | -22 | 32,663 | -0.07% |
|
| 2022/11/03 | 26 | 126.81 | 19.3 | 127.45 | 127.50 | 6.7 | 32,429 | 0.02% |
|
| 2022/11/02 | 35 | 126.70 | 31 | 127.29 | 127.50 | 4 | 32,426 | 0.01% |
|
| 2022/11/01 | 5 | 124.70 | 8.1 | 125.06 | 125.00 | -3 | 32,127 | -0.01% |
|
| 2022/10/31 | 52 | 124.37 | 60 | 124.88 | 124.50 | -8 | 32,406 | -0.02% |
|
| 2022/10/28 | 15 | 121.47 | 48 | 122.70 | 122.50 | -33 | 32,386 | -0.10% |
|
| 2022/10/27 | 92 | 119.83 | 113.2 | 121.09 | 120.50 | -21.2 | 32,343 | -0.07% |
大賣/
|
| 2022/10/26 | 63.2 | 118.73 | 287.1 | 122.78 | 118.50 | -223.9 | 32,566 | -0.69% |
大賣/鉅額交易
|
| 2022/10/25 | 588.1 | 121.95 | 287 | 122.57 | 121.50 | 301.1 | 32,418 | 0.93% |
大買/大賣/鉅額交易
|
| 2022/10/24 | 62 | 122.93 | 63.2 | 124.63 | 122.00 | -1.2 | 32,909 | 0.00% |
|
| 2022/10/21 | 24 | 118.13 | 36.1 | 118.70 | 116.50 | -12.1 | 33,140 | -0.04% |
|
| 2022/10/20 | 62.2 | 116.47 | 47 | 116.15 | 116.50 | 15.2 | 33,587 | 0.05% |
|
| 2022/10/19 | 20 | 123.25 | 560.2 | 123.10 | 122.50 | -540.2 | 33,184 | -1.63% |
大賣/鉅額交易
|
| 2022/10/18 | 591.2 | 121.10 | 41 | 121.06 | 121.00 | 550.2 | 32,816 | 1.68% |
大買/鉅額交易
|
| 2022/10/17 | 43 | 116.43 | 40 | 115.94 | 119.50 | 3 | 32,568 | 0.01% |
|
| 2022/10/14 | 10 | 116.45 | 29.2 | 116.35 | 118.00 | -19.2 | 32,329 | -0.06% |
|
| 2022/10/13 | 26 | 110.00 | 12.3 | 111.34 | 107.50 | 13.7 | 32,698 | 0.04% |
|
| 2022/10/12 | 19 | 112.26 | 22 | 113.27 | 113.00 | -3 | 32,790 | -0.01% |
|
| 2022/10/11 | 37.2 | 112.74 | 31 | 112.63 | 112.00 | 6.2 | 32,949 | 0.02% |
|
| 2022/10/07 | 35 | 120.81 | 32 | 120.95 | 120.00 | 3 | 33,045 | 0.01% |
|
| 2022/10/06 | 11 | 121.95 | 19 | 123.18 | 123.50 | -8 | 33,041 | -0.02% |
|
| 2022/10/05 | 49 | 123.19 | 49 | 121.96 | 121.50 | 0 | 33,122 | 0.00% |
|
| 2022/10/04 | 26.2 | 119.72 | 30 | 121.78 | 122.50 | -3.8 | 32,909 | -0.01% |
|
| 2022/10/03 | 43 | 117.30 | 40.2 | 117.65 | 117.50 | 2.8 | 32,733 | 0.01% |
|
| 2022/09/30 | 25.1 | 114.84 | 27.3 | 114.47 | 117.50 | -2.3 | 33,043 | -0.01% |
|
| 2022/09/29 | 47.1 | 113.94 | 74 | 113.66 | 113.00 | -26.9 | 33,152 | -0.08% |
|
| 2022/09/28 | 63.1 | 117.99 | 36 | 116.47 | 115.00 | 27.1 | 33,183 | 0.08% |
|
| 2022/09/27 | 44.1 | 122.37 | 19.1 | 121.97 | 123.50 | 25 | 33,283 | 0.08% |
|
| 2022/09/26 | 29 | 119.71 | 33 | 120.00 | 118.00 | -4 | 33,442 | -0.01% |
|
| 2022/09/23 | 4 | 123.75 | 5 | 124.70 | 123.00 | -1 | 33,728 | 0.00% |
|
| 2022/09/22 | 15.2 | 123.61 | 17 | 123.82 | 124.00 | -1.8 | 33,827 | -0.01% |
|
| 2022/09/21 | 15.1 | 127.47 | 52 | 127.52 | 127.50 | -37 | 33,785 | -0.11% |
|
| 2022/09/20 | 47.1 | 129.91 | 38 | 129.09 | 129.00 | 9.1 | 34,024 | 0.03% |
|
| 2022/09/19 | 9 | 130.33 | 25 | 132.20 | 131.50 | -16 | 34,086 | -0.05% |
|
| 2022/09/16 | 13.1 | 131.43 | 2 | 131.50 | 130.00 | 11.1 | 34,195 | 0.03% |
|
| 2022/09/15 | 57 | 135.09 | 45 | 133.22 | 133.00 | 12 | 34,302 | 0.03% |
|
| 2022/09/14 | 23.1 | 134.13 | 11.1 | 134.69 | 135.50 | 12 | 34,700 | 0.03% |
|
| 2022/09/13 | 44 | 140.78 | 58 | 140.41 | 139.00 | -14 | 34,961 | -0.04% |
|
| 2022/09/12 | 27 | 143.41 | 26 | 143.63 | 142.50 | 1 | 35,100 | 0.00% |
|
| 2022/09/08 | 22.1 | 139.27 | 16.1 | 139.35 | 139.50 | 6 | 36,276 | 0.02% |
|
| 2022/09/07 | 24 | 136.54 | 18.1 | 137.78 | 139.00 | 5.9 | 37,968 | 0.02% |
|
| 2022/09/06 | 11 | 139.86 | 8 | 139.50 | 139.00 | 3 | 38,164 | 0.01% |
|
| 2022/09/05 | 40.1 | 140.24 | 5 | 140.70 | 138.00 | 35.1 | 38,203 | 0.09% |
|
| 2022/09/02 | 34.4 | 138.67 | 19 | 139.84 | 138.50 | 15.4 | 38,114 | 0.04% |
|
| 2022/09/01 | 92.4 | 141.23 | 13 | 139.35 | 138.00 | 79.4 | 37,632 | 0.21% |
|
| 2022/08/31 | 16.1 | 150.50 | 6.3 | 152.00 | 151.50 | 9.8 | 36,962 | 0.03% |
|
| 2022/08/30 | 13 | 151.96 | 19 | 152.82 | 153.00 | -6 | 37,023 | -0.02% |
|
| 2022/08/29 | 26.2 | 149.70 | 20 | 150.85 | 151.50 | 6.2 | 37,115 | 0.02% |
|
| 2022/08/26 | 4 | 157.00 | 22.1 | 157.48 | 156.50 | -18.1 | 36,956 | -0.05% |
|
| 2022/08/25 | 9 | 156.17 | 6 | 155.08 | 154.50 | 3 | 37,138 | 0.01% |
|
| 2022/08/24 | 36 | 153.99 | 52 | 154.43 | 154.50 | -16 | 37,485 | -0.04% |
|
| 2022/08/23 | 63.2 | 156.64 | 19 | 157.55 | 154.50 | 44.2 | 37,409 | 0.12% |
|
| 2022/08/22 | 17 | 165.65 | 126.1 | 165.18 | 163.50 | -109.1 | 37,361 | -0.29% |
大賣/鉅額交易
|
| 2022/08/19 | 14 | 162.96 | 65.1 | 162.98 | 163.50 | -51.1 | 37,206 | -0.14% |
|
| 2022/08/18 | 44.4 | 155.35 | 40.2 | 157.57 | 160.00 | 4.2 | 37,362 | 0.01% |
|
| 2022/08/17 | 45.1 | 159.27 | 20.2 | 161.40 | 159.00 | 24.9 | 37,299 | 0.07% |
|
| 2022/08/16 | 57 | 162.60 | 119 | 162.13 | 162.50 | -62 | 37,334 | -0.17% |
大賣/
|
| 2022/08/15 | 200.1 | 163.13 | 250.3 | 163.89 | 163.50 | -50.2 | 37,170 | -0.14% |
大買/大賣/
|
| 2022/08/12 | 36.2 | 156.81 | 211 | 156.66 | 158.00 | -174.8 | 36,528 | -0.48% |
大賣/鉅額交易
|
| 2022/08/11 | 30.1 | 153.17 | 16 | 154.09 | 152.50 | 14.1 | 36,305 | 0.04% |
|
| 2022/08/10 | 72.2 | 151.03 | 45.1 | 154.86 | 150.00 | 27.2 | 36,250 | 0.07% |
|
| 2022/08/09 | 19 | 154.18 | 13 | 154.23 | 154.00 | 6 | 36,220 | 0.02% |
|
| 2022/08/08 | 26 | 151.37 | 50.1 | 149.84 | 153.00 | -24.1 | 36,151 | -0.07% |
|
| 2022/08/05 | 75.1 | 150.10 | 61 | 151.48 | 150.50 | 14.1 | 36,140 | 0.04% |
|
| 2022/08/04 | 73 | 145.20 | 52.1 | 146.13 | 146.00 | 20.9 | 35,785 | 0.06% |
|
| 2022/08/03 | 85 | 147.54 | 75 | 148.10 | 147.50 | 10 | 35,343 | 0.03% |
|
| 2022/08/02 | 79.3 | 148.12 | 64 | 148.41 | 148.00 | 15.3 | 35,063 | 0.04% |
|
| 2022/08/01 | 167.4 | 155.05 | 28 | 154.70 | 155.00 | 139.4 | 34,607 | 0.40% |
大買/鉅額交易
|
| 2022/07/29 | 758.2 | 158.76 | 41 | 159.04 | 158.50 | 717.2 | 34,030 | 2.11% |
大買/鉅額交易
|
| 2022/07/28 | 263.5 | 165.46 | 597.1 | 163.71 | 162.00 | -333.7 | 33,366 | -1.00% |
大買/大賣/鉅額交易
|
| 2022/07/27 | 50 | 175.45 | 410 | 176.78 | 179.50 | -360 | 32,397 | -1.11% |
大賣/鉅額交易
|
| 2022/07/26 | 34.1 | 168.80 | 218 | 175.74 | 170.00 | -183.9 | 31,648 | -0.58% |
大賣/鉅額交易
|
| 2022/07/25 | 522 | 175.30 | 16 | 176.16 | 176.00 | 506 | 31,695 | 1.60% |
大買/鉅額交易
|
| 2022/07/22 | 24 | 177.35 | 84.1 | 176.93 | 177.00 | -60.1 | 32,085 | -0.19% |
|
| 2022/07/21 | 97 | 175.45 | 755 | 176.47 | 177.50 | -658 | 32,633 | -2.02% |
大賣/鉅額交易
|
| 2022/07/20 | 71 | 169.80 | 95.9 | 171.15 | 170.50 | -24.9 | 32,356 | -0.08% |
|
| 2022/07/19 | 34 | 164.74 | 35 | 165.04 | 164.00 | -1 | 31,985 | 0.00% |
|
| 2022/07/18 | 29 | 160.76 | 36 | 163.32 | 163.50 | -7 | 31,886 | -0.02% |
|
| 2022/07/15 | 23 | 154.11 | 23.2 | 156.68 | 156.50 | -0.2 | 31,603 | 0.00% |
|
| 2022/07/14 | 12 | 152.29 | 11 | 152.77 | 153.50 | 1 | 31,402 | 0.00% |
|
| 2022/07/13 | 8.1 | 153.23 | 665 | 155.24 | 149.50 | -656.9 | 31,220 | -2.10% |
大賣/鉅額交易
|
| 2022/07/12 | 10 | 150.45 | 21 | 151.76 | 148.50 | -11 | 31,142 | -0.04% |
|
| 2022/07/11 | 11.1 | 155.89 | 103 | 158.66 | 153.00 | -91.9 | 31,094 | -0.30% |
大賣/
|
| 2022/07/08 | 148 | 156.68 | 1,040 | 158.07 | 157.50 | -892 | 30,828 | -2.89% |
大買/大賣/鉅額交易
|
| 2022/07/07 | 1,011 | 155.49 | 27.1 | 153.71 | 156.50 | 983.9 | 30,399 | 3.24% |
大買/鉅額交易
|
| 2022/07/06 | 21.1 | 150.94 | 12 | 152.17 | 147.50 | 9.1 | 30,012 | 0.03% |
|
| 2022/07/05 | 29 | 152.33 | 31 | 154.32 | 153.50 | -2 | 29,996 | -0.01% |
|
| 2022/07/04 | 23 | 149.83 | 25 | 152.00 | 149.00 | -2 | 29,582 | -0.01% |
|
| 2022/07/01 | 32.2 | 150.03 | 38 | 148.49 | 146.00 | -5.8 | 29,430 | -0.02% |
|
| 2022/06/30 | 5 | 159.40 | 8.2 | 158.29 | 158.50 | -3.2 | 29,122 | -0.01% |
|
| 2022/06/29 | 12 | 161.04 | 19.1 | 161.82 | 162.50 | -7.1 | 29,127 | -0.02% |
|
| 2022/06/28 | 22.3 | 160.15 | 17.1 | 160.08 | 161.00 | 5.2 | 29,070 | 0.02% |
|
| 2022/06/27 | 34.1 | 167.99 | 40.1 | 168.32 | 167.50 | -6 | 29,029 | -0.02% |
|
| 2022/06/24 | 32.1 | 160.65 | 17 | 161.74 | 160.50 | 15.1 | 28,920 | 0.05% |
|
| 2022/06/23 | 23.1 | 158.65 | 28.1 | 158.38 | 159.00 | -5 | 28,778 | -0.02% |
|
| 2022/06/22 | 54.2 | 161.17 | 27 | 159.91 | 158.00 | 27.2 | 28,839 | 0.09% |
|
| 2022/06/21 | 17 | 166.59 | 32.5 | 165.63 | 169.50 | -15.5 | 28,464 | -0.05% |
|
| 2022/06/20 | 36.1 | 161.61 | 27 | 158.19 | 157.50 | 9.1 | 28,086 | 0.03% |
|
| 2022/06/17 | 158.3 | 161.23 | 178.2 | 165.20 | 166.00 | -19.9 | 27,775 | -0.07% |
大買/大賣/
|
| 2022/06/16 | 346.5 | 173.76 | 54 | 172.47 | 165.50 | 292.5 | 26,598 | 1.10% |
大買/鉅額交易
|
| 2022/06/15 | 75.9 | 192.00 | 151.7 | 198.43 | 183.00 | -75.7 | 24,896 | -0.30% |
大賣/
|
| 2022/06/14 | 773.1 | 200.90 | 20 | 198.80 | 201.50 | 753.1 | 24,619 | 3.06% |
大買/鉅額交易
|
| 2022/06/13 | 10.1 | 200.85 | 2 | 201.25 | 200.00 | 8.1 | 24,809 | 0.03% |
|
| 2022/06/10 | 21.1 | 205.57 | 36 | 205.47 | 206.50 | -14.9 | 25,100 | -0.06% |
|
| 2022/06/09 | 39.1 | 206.42 | 235 | 207.89 | 206.50 | -195.9 | 25,540 | -0.77% |
大賣/鉅額交易
|
| 2022/06/08 | 9 | 204.89 | 24 | 203.42 | 204.50 | -15 | 25,585 | -0.06% |
|
| 2022/06/07 | 29.4 | 200.64 | 17 | 202.79 | 200.00 | 12.4 | 25,898 | 0.05% |
|
| 2022/06/06 | 15 | 203.61 | 16 | 205.81 | 203.50 | -1 | 26,165 | 0.00% |
|
| 2022/06/02 | 229.4 | 203.48 | 11 | 203.36 | 203.50 | 218.4 | 26,590 | 0.82% |
大買/鉅額交易
|
| 2022/06/01 | 64.2 | 207.08 | 10.1 | 206.07 | 205.50 | 54.1 | 26,890 | 0.20% |
|
| 2022/05/31 | 8 | 214.75 | 41.5 | 215.34 | 215.50 | -33.5 | 26,755 | -0.13% |
|
| 2022/05/30 | 20 | 213.03 | 253.1 | 210.29 | 213.00 | -233.1 | 26,804 | -0.87% |
大賣/鉅額交易
|
| 2022/05/27 | 222.1 | 205.70 | 8 | 204.44 | 201.50 | 214 | 26,707 | 0.80% |
大買/鉅額交易
|
| 2022/05/26 | 78.4 | 204.54 | 21 | 206.98 | 201.50 | 57.4 | 27,153 | 0.21% |
|
| 2022/05/25 | 20 | 210.05 | 33.1 | 208.17 | 213.00 | -13.1 | 27,629 | -0.05% |
|
| 2022/05/24 | 48.4 | 207.55 | 5 | 208.30 | 204.00 | 43.4 | 28,654 | 0.15% |
|
| 2022/05/23 | 9 | 217.06 | 6 | 218.17 | 216.00 | 3 | 28,816 | 0.01% |
|
| 2022/05/20 | 7.1 | 218.99 | 66 | 220.42 | 217.00 | -58.9 | 29,177 | -0.20% |
|
| 2022/05/19 | 633.1 | 217.61 | 134.2 | 218.32 | 219.00 | 499 | 29,942 | 1.67% |
大買/大賣/鉅額交易
|
| 2022/05/18 | 20 | 222.90 | 420 | 225.89 | 222.50 | -400 | 30,060 | -1.33% |
大賣/鉅額交易
|
| 2022/05/17 | 285 | 217.98 | 84 | 219.34 | 219.50 | 201 | 30,272 | 0.66% |
大買/鉅額交易
|
| 2022/05/16 | 14 | 218.32 | 312 | 221.02 | 214.50 | -298 | 30,309 | -0.98% |
大賣/鉅額交易
|
| 2022/05/13 | 10.1 | 214.16 | 18.7 | 214.27 | 215.00 | -8.6 | 30,139 | -0.03% |
|
| 2022/05/12 | 25 | 211.16 | 24.1 | 213.43 | 208.50 | 0.9 | 30,285 | 0.00% |
|
| 2022/05/11 | 2.1 | 212.30 | 0 | 213.00 | 212.00 | 2.1 | 30,484 | 0.01% |
|
| 2022/05/10 | 322.2 | 214.73 | 19.3 | 211.86 | 216.50 | 303 | 30,940 | 0.98% |
大買/鉅額交易
|
| 2022/05/09 | 72 | 211.65 | 288 | 213.40 | 211.00 | -216 | 30,922 | -0.70% |
大賣/鉅額交易
|
| 2022/05/06 | 232.2 | 208.05 | 6 | 210.66 | 208.00 | 226.2 | 30,785 | 0.73% |
大買/鉅額交易
|
| 2022/05/05 | 27.1 | 221.99 | 528.1 | 224.64 | 218.00 | -501.1 | 30,673 | -1.63% |
大賣/鉅額交易
|
| 2022/05/04 | 15 | 217.44 | 215 | 216.45 | 217.50 | -200 | 30,545 | -0.65% |
大賣/鉅額交易
|
| 2022/05/03 | 12.1 | 213.18 | 7 | 213.50 | 213.50 | 5.1 | 30,705 | 0.02% |
|
| 2022/04/29 | 215.3 | 214.72 | 34 | 212.79 | 213.00 | 181.2 | 31,125 | 0.58% |
大買/鉅額交易
|
| 2022/04/28 | 31.4 | 209.32 | 16 | 209.75 | 205.50 | 15.4 | 30,759 | 0.05% |
|
| 2022/04/27 | 44.4 | 213.38 | 102 | 205.70 | 216.50 | -57.6 | 30,313 | -0.19% |
大賣/
|
| 2022/04/26 | 24 | 200.40 | 19 | 200.39 | 199.50 | 5 | 29,572 | 0.02% |
|
| 2022/04/25 | 11 | 202.36 | 13.1 | 204.56 | 202.00 | -2.1 | 29,559 | -0.01% |
|
| 2022/04/22 | 24 | 211.02 | 0 | 0.00 | 210.00 | 24 | 29,503 | 0.08% |
|
| 2022/04/21 | 5.4 | 218.96 | 7 | 219.64 | 220.00 | -1.6 | 29,467 | -0.01% |
|
| 2022/04/20 | 7 | 218.93 | 38.2 | 218.36 | 220.00 | -31.2 | 29,621 | -0.11% |
|
| 2022/04/19 | 4.1 | 211.38 | 47 | 210.71 | 210.50 | -43 | 29,648 | -0.14% |
|
| 2022/04/18 | 71.3 | 208.11 | 44 | 206.44 | 206.50 | 27.3 | 29,942 | 0.09% |
|
| 2022/04/15 | 32.9 | 207.62 | 2.1 | 205.52 | 205.00 | 30.9 | 30,175 | 0.10% |
|
| 2022/04/14 | 10.1 | 218.41 | 21 | 219.29 | 217.50 | -10.9 | 30,373 | -0.04% |
|
| 2022/04/13 | 25.2 | 214.66 | 1.2 | 217.12 | 216.50 | 24 | 30,535 | 0.08% |
|
| 2022/04/12 | 512 | 219.11 | 9 | 218.05 | 215.00 | 503 | 30,631 | 1.64% |
大買/鉅額交易
|
| 2022/04/11 | 27.4 | 216.43 | 11 | 216.77 | 213.50 | 16.4 | 30,835 | 0.05% |
|
| 2022/04/08 | 224 | 229.33 | 11 | 230.41 | 231.00 | 213 | 30,643 | 0.70% |
大買/鉅額交易
|
| 2022/04/07 | 45.3 | 228.65 | 12.1 | 231.98 | 227.00 | 33.2 | 30,609 | 0.11% |
|
| 2022/04/06 | 29.2 | 232.99 | 9.2 | 231.14 | 230.50 | 19.9 | 30,340 | 0.07% |
|
| 2022/04/01 | 17.5 | 243.05 | 16 | 243.53 | 243.50 | 1.5 | 30,397 | 0.00% |
|
| 2022/03/31 | 8.2 | 247.44 | 12 | 248.42 | 249.00 | -3.8 | 30,462 | -0.01% |
|
| 2022/03/30 | 8.2 | 249.28 | 22.8 | 249.81 | 248.50 | -14.5 | 31,026 | -0.05% |
|
| 2022/03/29 | 16.1 | 244.39 | 12 | 245.54 | 244.00 | 4.1 | 30,997 | 0.01% |
|
| 2022/03/28 | 8.2 | 240.88 | 8 | 240.69 | 241.00 | 0.2 | 30,908 | 0.00% |
|
| 2022/03/25 | 3.1 | 241.65 | 16.4 | 243.45 | 246.00 | -13.2 | 30,920 | -0.04% |
|
| 2022/03/24 | 3 | 238.00 | 4 | 238.62 | 238.50 | -1 | 31,276 | 0.00% |
|
| 2022/03/23 | 4 | 237.38 | 10 | 238.80 | 239.00 | -6 | 31,287 | -0.02% |
|
| 2022/03/22 | 4 | 229.13 | 21 | 229.36 | 232.00 | -17 | 31,155 | -0.05% |
|
| 2022/03/21 | 7 | 226.21 | 169 | 225.61 | 226.00 | -162 | 31,103 | -0.52% |
大賣/鉅額交易
|
| 2022/03/18 | 17 | 219.35 | 5 | 219.40 | 219.50 | 12 | 31,121 | 0.04% |
|
| 2022/03/17 | 11 | 222.73 | 146.1 | 226.43 | 225.50 | -135.1 | 31,208 | -0.43% |
大賣/鉅額交易
|
| 2022/03/16 | 39.1 | 213.70 | 15 | 216.80 | 212.50 | 24.1 | 31,179 | 0.08% |
|
| 2022/03/15 | 23.2 | 217.14 | 14 | 217.89 | 217.50 | 9.2 | 31,113 | 0.03% |
|
| 2022/03/14 | 306.5 | 224.13 | 18 | 227.06 | 225.00 | 288.4 | 31,009 | 0.93% |
大買/鉅額交易
|
| 2022/03/11 | 15 | 236.90 | 7 | 235.93 | 235.50 | 8 | 30,728 | 0.03% |
|
| 2022/03/10 | 25.1 | 239.68 | 33.1 | 238.73 | 241.00 | -8 | 30,780 | -0.03% |
|
| 2022/03/09 | 19 | 223.84 | 29 | 223.83 | 227.00 | -10 | 30,999 | -0.03% |
|
| 2022/03/08 | 27.3 | 220.71 | 29 | 223.59 | 216.00 | -1.8 | 30,961 | -0.01% |
|
| 2022/03/07 | 53.4 | 225.88 | 25.9 | 225.24 | 222.00 | 27.5 | 31,407 | 0.09% |
|
| 2022/03/04 | 19.4 | 246.92 | 12 | 248.92 | 245.00 | 7.4 | 31,477 | 0.02% |
|
| 2022/03/03 | 22 | 248.48 | 15 | 252.00 | 246.00 | 7 | 31,984 | 0.02% |
|
| 2022/03/02 | 39.2 | 246.94 | 232.1 | 248.69 | 250.00 | -192.9 | 32,633 | -0.59% |
大賣/鉅額交易
|
| 2022/03/01 | 283.2 | 247.86 | 64.1 | 249.44 | 246.50 | 219.1 | 32,721 | 0.67% |
大買/鉅額交易
|
| 2022/02/25 | 56 | 256.38 | 45.5 | 257.23 | 254.00 | 10.5 | 32,163 | 0.03% |
|
| 2022/02/24 | 45.4 | 245.02 | 960 | 243.18 | 243.00 | -914.7 | 31,324 | -2.92% |
大賣/鉅額交易
|
| 2022/02/23 | 947.3 | 237.57 | 41 | 237.74 | 240.50 | 906.3 | 30,098 | 3.01% |
大買/鉅額交易
|
| 2022/02/21 | 40.1 | 239.52 | 34 | 239.50 | 237.50 | 6 | 29,981 | 0.02% |
|
| 2022/02/18 | 70.1 | 242.42 | 87.5 | 242.41 | 242.00 | -17.4 | 29,739 | -0.06% |
|
| 2022/02/17 | 37 | 234.85 | 43.1 | 235.73 | 234.50 | -6.1 | 29,288 | -0.02% |
|
| 2022/02/16 | 24 | 233.73 | 40.4 | 233.27 | 233.50 | -16.3 | 29,726 | -0.05% |
|
| 2022/02/15 | 19 | 223.06 | 28.1 | 224.18 | 222.50 | -9.1 | 29,955 | -0.03% |
|
| 2022/02/14 | 13 | 217.00 | 3 | 217.83 | 217.50 | 10 | 30,312 | 0.03% |
|
| 2022/02/11 | 6 | 220.92 | 24 | 222.04 | 222.00 | -18 | 30,787 | -0.06% |
|
| 2022/02/10 | 24 | 219.44 | 19 | 219.71 | 217.50 | 5 | 31,135 | 0.02% |
|
| 2022/02/09 | 9 | 215.60 | 67.7 | 216.40 | 221.50 | -58.7 | 31,084 | -0.19% |
|
| 2022/02/08 | 7 | 205.21 | 4.1 | 206.37 | 205.50 | 2.9 | 31,235 | 0.01% |
|
| 2022/02/07 | 2.5 | 200.39 | 3 | 201.50 | 203.00 | -0.5 | 31,609 | 0.00% |
|
| 2022/01/26 | 20.1 | 200.41 | 17 | 201.82 | 200.00 | 3.1 | 32,474 | 0.01% |
|
| 2022/01/25 | 26.3 | 200.99 | 9 | 202.22 | 200.50 | 17.3 | 33,702 | 0.05% |
|
| 2022/01/24 | 27 | 202.82 | 57 | 203.35 | 207.00 | -30 | 34,432 | -0.09% |
|
| 2022/01/21 | 109.7 | 206.48 | 32 | 203.95 | 201.00 | 77.7 | 35,464 | 0.22% |
大買/
|
| 2022/01/20 | 13 | 215.92 | 34 | 217.90 | 222.00 | -21 | 36,943 | -0.06% |
|
| 2022/01/19 | 20 | 215.60 | 18 | 216.45 | 215.50 | 2 | 37,518 | 0.01% |
|
| 2022/01/18 | 16 | 224.41 | 21.1 | 224.34 | 222.00 | -5.1 | 38,503 | -0.01% |
|
| 2022/01/17 | 23 | 222.72 | 15.2 | 223.49 | 221.50 | 7.8 | 39,119 | 0.02% |
|
| 2022/01/14 | 7 | 218.34 | 15 | 216.73 | 220.00 | -8 | 39,465 | -0.02% |
|
| 2022/01/13 | 13 | 217.04 | 417 | 217.83 | 218.00 | -404 | 39,962 | -1.01% |
大賣/鉅額交易
|
| 2022/01/12 | 11.1 | 214.82 | 18 | 215.33 | 216.00 | -7 | 41,611 | -0.02% |
|
| 2022/01/11 | 15 | 208.17 | 10 | 210.05 | 208.50 | 5 | 42,418 | 0.01% |
|
| 2022/01/10 | 416.5 | 214.69 | 7 | 210.93 | 209.50 | 409.5 | 42,602 | 0.96% |
大買/鉅額交易
|
| 2022/01/07 | 17.5 | 217.45 | 9.1 | 216.51 | 217.50 | 8.4 | 42,644 | 0.02% |
|
| 2022/01/06 | 26.4 | 222.94 | 16 | 223.19 | 221.00 | 10.4 | 42,499 | 0.02% |
|
| 2022/01/05 | 11.2 | 232.17 | 5 | 234.20 | 230.00 | 6.2 | 42,443 | 0.01% |
|
| 2022/01/04 | 19 | 233.60 | 14 | 236.04 | 237.00 | 5 | 42,333 | 0.01% |
|
| 2022/01/03 | 12 | 236.91 | 309 | 235.01 | 231.00 | -297 | 42,224 | -0.70% |
大賣/鉅額交易
|
| 2021/12/30 | 304 | 231.78 | 14.1 | 232.60 | 231.00 | 289.9 | 42,145 | 0.69% |
大買/鉅額交易
|
| 2021/12/29 | 23 | 235.83 | 15 | 235.40 | 233.00 | 8 | 42,103 | 0.02% |
|
| 2021/12/28 | 14 | 238.68 | 26 | 238.81 | 239.00 | -12 | 42,363 | -0.03% |
|
| 2021/12/27 | 39 | 241.15 | 22 | 239.89 | 236.00 | 17 | 42,571 | 0.04% |
|
| 2021/12/24 | 15.1 | 239.32 | 14.2 | 238.22 | 239.00 | 1 | 42,333 | 0.00% |
|
| 2021/12/23 | 26.1 | 234.29 | 37.4 | 236.97 | 240.00 | -11.3 | 42,380 | -0.03% |
|
| 2021/12/22 | 16 | 226.19 | 23 | 226.00 | 227.50 | -7 | 41,890 | -0.02% |
|
| 2021/12/21 | 24.1 | 219.37 | 26.3 | 219.00 | 222.50 | -2.2 | 41,888 | -0.01% |
|
| 2021/12/20 | 20 | 220.22 | 16 | 222.91 | 218.00 | 4 | 42,008 | 0.01% |
|
| 2021/12/17 | 42.1 | 221.26 | 36 | 227.14 | 222.00 | 6 | 41,913 | 0.01% |
|
| 2021/12/16 | 13 | 223.46 | 13.3 | 223.61 | 225.00 | -0.3 | 41,271 | 0.00% |
|
| 2021/12/15 | 21 | 220.69 | 17 | 219.50 | 221.50 | 4 | 41,202 | 0.01% |
|
| 2021/12/14 | 17 | 217.65 | 12 | 216.92 | 216.00 | 5 | 41,149 | 0.01% |
|
| 2021/12/13 | 28 | 221.63 | 16 | 221.03 | 220.50 | 12 | 41,250 | 0.03% |
|
| 2021/12/10 | 33.5 | 221.94 | 39.2 | 222.30 | 224.50 | -5.7 | 41,011 | -0.01% |
|
| 2021/12/09 | 28 | 222.28 | 22 | 222.11 | 218.00 | 6 | 40,704 | 0.01% |
|
| 2021/12/08 | 13 | 222.31 | 15 | 222.33 | 221.00 | -2 | 40,307 | 0.00% |
|
| 2021/12/07 | 32 | 220.70 | 24 | 221.31 | 216.50 | 8 | 40,093 | 0.02% |
|
| 2021/12/06 | 10.1 | 217.75 | 18 | 218.22 | 219.00 | -8 | 39,898 | -0.02% |
|
| 2021/12/03 | 20 | 215.82 | 72 | 216.39 | 217.50 | -52 | 40,230 | -0.13% |
|
| 2021/12/02 | 101.3 | 215.78 | 55 | 216.79 | 213.00 | 46.3 | 40,435 | 0.11% |
大買/
|
| 2021/12/01 | 27 | 223.06 | 18 | 224.33 | 223.50 | 9 | 40,183 | 0.02% |
|
| 2021/11/30 | 56 | 222.37 | 47 | 225.20 | 228.00 | 9 | 40,365 | 0.02% |
|
| 2021/11/29 | 34 | 207.76 | 31 | 208.29 | 213.00 | 3 | 39,603 | 0.01% |
|
| 2021/11/26 | 44.1 | 205.88 | 40 | 207.26 | 207.50 | 4 | 39,141 | 0.01% |
|
| 2021/11/25 | 29 | 207.17 | 46 | 206.36 | 210.50 | -17 | 38,392 | -0.04% |
|
| 2021/11/24 | 24.3 | 198.41 | 47 | 199.38 | 198.50 | -22.7 | 37,769 | -0.06% |
|
| 2021/11/23 | 11 | 196.64 | 512 | 198.23 | 197.00 | -501 | 37,719 | -1.33% |
大賣/鉅額交易
|
| 2021/11/22 | 14 | 191.93 | 10 | 193.00 | 196.00 | 4 | 37,712 | 0.01% |
|
| 2021/11/19 | 7 | 195.07 | 37 | 195.23 | 195.50 | -30 | 37,944 | -0.08% |
|
| 2021/11/18 | 37 | 191.81 | 38 | 191.14 | 192.50 | -1 | 37,931 | 0.00% |
|
| 2021/11/17 | 9 | 195.28 | 11 | 196.00 | 198.00 | -2 | 37,752 | -0.01% |
|
| 2021/11/16 | 45 | 194.86 | 83 | 197.61 | 195.00 | -38 | 37,770 | -0.10% |
|
| 2021/11/15 | 661 | 197.10 | 70 | 201.49 | 196.00 | 591 | 37,550 | 1.57% |
大買/鉅額交易
|
| 2021/11/12 | 79 | 202.53 | 583 | 201.07 | 202.00 | -504 | 37,218 | -1.35% |
大賣/鉅額交易
|
| 2021/11/11 | 286 | 195.13 | 261 | 202.18 | 195.00 | 25 | 36,710 | 0.07% |
大買/大賣/
|
| 2021/11/10 | 40 | 195.85 | 56.5 | 197.36 | 199.50 | -16.5 | 36,293 | -0.05% |
|
| 2021/11/09 | 47 | 195.29 | 59 | 195.50 | 192.50 | -12 | 36,056 | -0.03% |
|
| 2021/11/08 | 41.2 | 189.50 | 42 | 189.24 | 190.00 | -0.8 | 35,453 | 0.00% |
|
| 2021/11/05 | 28 | 188.59 | 49.1 | 191.10 | 195.00 | -21.1 | 35,339 | -0.06% |
|
| 2021/11/04 | 62 | 192.28 | 72 | 191.74 | 190.00 | -10 | 34,840 | -0.03% |
|
| 2021/11/03 | 75 | 186.94 | 45.1 | 185.99 | 187.50 | 29.9 | 34,226 | 0.09% |
|
| 2021/11/02 | 596 | 199.15 | 129 | 194.78 | 196.00 | 467 | 33,303 | 1.40% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 83.3 | 192.12 | 38 | 191.75 | 189.00 | 45.3 | 32,188 | 0.14% |
|
| 2021/10/29 | 136.3 | 184.49 | 1,132.3 | 183.65 | 190.00 | -996 | 31,402 | -3.17% |
大買/大賣/鉅額交易
|
| 2021/10/28 | 1,071.2 | 177.81 | 2,181.9 | 179.53 | 178.50 | -1,110.7 | 30,448 | -3.65% |
大買/大賣/鉅額交易
|
| 2021/10/27 | 2,204 | 171.17 | 235 | 170.88 | 171.50 | 1,969 | 28,531 | 6.90% |
大買/大賣/鉅額交易
|
| 2021/10/26 | 228 | 157.60 | 164.4 | 155.19 | 156.00 | 63.6 | 28,742 | 0.22% |
大買/大賣/
|
| 2021/10/25 | 1,053 | 148.94 | 1,093.5 | 150.29 | 150.50 | -40.5 | 29,124 | -0.14% |
大買/大賣/
|
| 2021/10/22 | 41.1 | 144.67 | 37 | 144.64 | 143.50 | 4.1 | 29,002 | 0.01% |
|
| 2021/10/21 | 214 | 141.93 | 225 | 142.52 | 142.00 | -11 | 28,860 | -0.04% |
大買/大賣/
|
| 2021/10/20 | 136.6 | 145.12 | 3,215 | 144.04 | 145.50 | -3,078.5 | 28,646 | -10.75% |
大買/大賣/鉅額交易
|
| 2021/10/19 | 3,040 | 141.45 | 2,050.1 | 137.67 | 141.50 | 989.9 | 27,469 | 3.60% |
大買/大賣/鉅額交易
|
| 2021/10/18 | 42 | 128.73 | 35.2 | 129.36 | 129.00 | 6.8 | 27,003 | 0.03% |
|
| 2021/10/15 | 24 | 126.29 | 47.3 | 125.29 | 126.00 | -23.3 | 27,093 | -0.09% |
|
| 2021/10/14 | 21.1 | 116.74 | 22 | 117.32 | 117.00 | -0.9 | 26,922 | 0.00% |
|
| 2021/10/13 | 68.2 | 118.25 | 35 | 121.33 | 116.00 | 33.2 | 26,806 | 0.12% |
|
| 2021/10/12 | 17 | 125.73 | 9 | 124.17 | 124.00 | 8 | 26,618 | 0.03% |
|
| 2021/10/08 | 7 | 129.57 | 204 | 127.17 | 130.00 | -197 | 26,985 | -0.73% |
大賣/鉅額交易
|
| 2021/10/07 | 672 | 124.70 | 481 | 126.49 | 126.50 | 191 | 27,350 | 0.70% |
大買/大賣/鉅額交易
|
| 2021/10/06 | 8 | 123.69 | 48 | 125.34 | 121.50 | -40 | 27,579 | -0.15% |
|
| 2021/10/05 | 61 | 122.54 | 30 | 125.52 | 125.50 | 31 | 28,182 | 0.11% |
|
| 2021/10/04 | 17 | 125.59 | 28.9 | 124.77 | 122.50 | -11.9 | 28,552 | -0.04% |
|
| 2021/10/01 | 37.2 | 127.94 | 16 | 129.53 | 127.50 | 21.2 | 29,957 | 0.07% |
|
| 2021/09/30 | 17.5 | 129.95 | 30 | 131.53 | 132.00 | -12.5 | 30,758 | -0.04% |
|
| 2021/09/29 | 77 | 131.39 | 55 | 130.65 | 131.00 | 22 | 30,847 | 0.07% |
|
| 2021/09/28 | 2,020 | 136.41 | 27 | 135.65 | 137.00 | 1,993 | 31,223 | 6.38% |
大買/鉅額交易
|
| 2021/09/27 | 27 | 138.57 | 6 | 138.33 | 138.00 | 21 | 31,120 | 0.07% |
|
| 2021/09/24 | 8 | 143.63 | 2 | 143.75 | 143.00 | 6 | 31,299 | 0.02% |
|
| 2021/09/23 | 12 | 142.54 | 9 | 144.44 | 142.00 | 3 | 31,283 | 0.01% |
|
| 2021/09/22 | 21 | 141.95 | 0 | 0.00 | 141.00 | 21 | 31,298 | 0.07% |
|
| 2021/09/17 | 109.1 | 145.55 | 8 | 146.56 | 147.50 | 101.1 | 31,413 | 0.32% |
大買/鉅額交易
|
| 2021/09/16 | 14 | 146.82 | 120.3 | 143.96 | 145.50 | -106.3 | 31,702 | -0.34% |
大賣/鉅額交易
|
| 2021/09/15 | 111 | 141.96 | 102.2 | 143.46 | 141.50 | 8.9 | 32,148 | 0.03% |
大買/大賣/
|
| 2021/09/14 | 116 | 142.60 | 8 | 143.81 | 142.50 | 108 | 32,906 | 0.33% |
大買/鉅額交易
|
| 2021/09/13 | 11.1 | 144.14 | 9.7 | 144.35 | 144.50 | 1.4 | 34,201 | 0.00% |
|
| 2021/09/10 | 5.3 | 143.01 | 14 | 144.29 | 145.50 | -8.8 | 34,822 | -0.03% |
|
| 2021/09/09 | 16 | 143.03 | 7.3 | 144.34 | 144.00 | 8.7 | 35,693 | 0.02% |
|
| 2021/09/08 | 228.5 | 141.73 | 106 | 142.09 | 143.00 | 122.5 | 36,309 | 0.34% |
大買/大賣/鉅額交易
|
| 2021/09/07 | 39.1 | 147.61 | 30.1 | 148.49 | 148.50 | 9 | 36,278 | 0.02% |
|
| 2021/09/06 | 57 | 154.31 | 70 | 154.69 | 154.50 | -13 | 36,028 | -0.04% |
|
| 2021/09/03 | 36.3 | 152.80 | 59 | 151.92 | 155.00 | -22.7 | 36,071 | -0.06% |
|
| 2021/09/02 | 12 | 147.92 | 28 | 148.29 | 147.50 | -16 | 36,138 | -0.04% |
|
| 2021/09/01 | 21 | 148.67 | 30.7 | 149.35 | 148.50 | -9.7 | 36,936 | -0.03% |
|
| 2021/08/31 | 2 | 147.50 | 2 | 147.50 | 147.50 | 0 | 38,702 | 0.00% |
|
| 2021/08/30 | 15.1 | 147.36 | 26 | 147.42 | 148.00 | -10.9 | 40,199 | -0.03% |
|
| 2021/08/27 | 27.2 | 144.43 | 176 | 144.11 | 144.50 | -148.8 | 40,642 | -0.37% |
大賣/鉅額交易
|
| 2021/08/26 | 21 | 140.40 | 4 | 140.00 | 139.50 | 17 | 41,119 | 0.04% |
|
| 2021/08/25 | 6 | 142.58 | 21.1 | 143.92 | 142.50 | -15.1 | 41,272 | -0.04% |
|
| 2021/08/24 | 7 | 139.07 | 10 | 138.50 | 136.50 | -3 | 41,305 | -0.01% |
|
| 2021/08/23 | 46 | 138.02 | 978 | 138.54 | 138.00 | -932 | 41,850 | -2.23% |
大賣/鉅額交易
|
| 2021/08/20 | 12 | 133.08 | 5 | 132.80 | 134.00 | 7 | 41,914 | 0.02% |
|
| 2021/08/19 | 22 | 132.93 | 19 | 134.24 | 131.00 | 3 | 41,943 | 0.01% |
|
| 2021/08/18 | 18.2 | 132.71 | 706 | 136.16 | 138.00 | -687.9 | 41,982 | -1.64% |
大賣/鉅額交易
|
| 2021/08/17 | 6 | 133.08 | 11 | 129.73 | 128.50 | -5 | 42,183 | -0.01% |
|
| 2021/08/16 | 14 | 133.18 | 6 | 134.42 | 136.50 | 8 | 42,389 | 0.02% |
|
| 2021/08/13 | 31 | 136.77 | 3 | 136.17 | 135.00 | 28 | 42,727 | 0.07% |
|
| 2021/08/12 | 4 | 140.50 | 10 | 140.85 | 142.00 | -6 | 42,740 | -0.01% |
|
| 2021/08/11 | 9 | 138.22 | 11.3 | 137.76 | 138.50 | -2.3 | 42,965 | -0.01% |
|
| 2021/08/10 | 12 | 141.37 | 8 | 141.94 | 141.00 | 4 | 43,419 | 0.01% |
|
| 2021/08/09 | 7 | 145.29 | 6.1 | 146.32 | 145.00 | 0.9 | 43,941 | 0.00% |
|
| 2021/08/06 | 8 | 145.81 | 4 | 145.50 | 146.00 | 4 | 44,561 | 0.01% |
|
| 2021/08/05 | 13 | 149.69 | 24 | 150.00 | 148.50 | -11 | 44,987 | -0.02% |
|
| 2021/08/04 | 55.1 | 149.61 | 55 | 147.20 | 147.00 | 0.1 | 45,362 | 0.00% |
|
| 2021/08/03 | 12 | 148.12 | 338 | 149.92 | 150.00 | -326 | 45,466 | -0.72% |
大賣/鉅額交易
|
| 2021/08/02 | 13 | 145.46 | 14 | 146.07 | 145.50 | -1 | 45,164 | 0.00% |
|
| 2021/07/30 | 77.2 | 147.75 | 44 | 148.47 | 146.00 | 33.2 | 45,517 | 0.07% |
|
| 2021/07/29 | 2,015.1 | 151.49 | 386.1 | 147.67 | 151.50 | 1,629 | 45,311 | 3.60% |
大買/大賣/鉅額交易
|
| 2021/07/28 | 58.1 | 133.26 | 40 | 134.44 | 138.00 | 18.1 | 44,177 | 0.04% |
|
| 2021/07/27 | 22.2 | 140.58 | 208.2 | 147.27 | 142.00 | -186 | 44,252 | -0.42% |
大賣/鉅額交易
|
| 2021/07/26 | 518 | 145.97 | 32 | 143.91 | 146.00 | 486 | 44,447 | 1.09% |
大買/鉅額交易
|
| 2021/07/23 | 33 | 143.92 | 25 | 143.98 | 139.50 | 8 | 45,863 | 0.02% |
|
| 2021/07/22 | 17.8 | 144.82 | 30 | 144.17 | 146.50 | -12.2 | 45,892 | -0.03% |
|
| 2021/07/21 | 27.2 | 141.21 | 21 | 140.17 | 137.50 | 6.2 | 45,871 | 0.01% |
|
| 2021/07/20 | 15 | 141.30 | 14.1 | 142.40 | 141.50 | 0.9 | 46,677 | 0.00% |
|
| 2021/07/19 | 7.3 | 142.03 | 10 | 142.70 | 142.00 | -2.7 | 46,741 | -0.01% |
|
| 2021/07/16 | 13 | 142.54 | 22 | 143.39 | 143.50 | -9 | 46,909 | -0.02% |
|
| 2021/07/15 | 28 | 143.09 | 37 | 143.77 | 143.50 | -9 | 46,916 | -0.02% |
|
| 2021/07/14 | 24.1 | 141.84 | 55 | 141.99 | 143.00 | -30.9 | 46,657 | -0.07% |
|
| 2021/07/13 | 26 | 140.23 | 28.1 | 140.92 | 136.00 | -2.1 | 46,685 | 0.00% |
|
| 2021/07/12 | 48 | 142.80 | 31 | 142.47 | 140.50 | 17 | 46,350 | 0.04% |
|
| 2021/07/09 | 90.1 | 142.00 | 98 | 141.03 | 142.50 | -8 | 45,699 | -0.02% |
|
| 2021/07/08 | 163 | 143.26 | 119.1 | 144.80 | 141.00 | 44 | 45,170 | 0.10% |
大買/大賣/
|
| 2021/07/07 | 61.1 | 137.13 | 82.5 | 137.43 | 137.00 | -21.5 | 43,617 | -0.05% |
|
| 2021/07/06 | 33.5 | 133.49 | 54.3 | 133.42 | 132.50 | -20.8 | 42,823 | -0.05% |
|
| 2021/07/05 | 39 | 132.47 | 33.1 | 131.77 | 132.00 | 5.9 | 42,622 | 0.01% |
|
| 2021/07/02 | 9.1 | 127.16 | 5 | 126.11 | 126.50 | 4.1 | 42,212 | 0.01% |
|
| 2021/07/01 | 29 | 124.24 | 16 | 123.19 | 123.50 | 13 | 42,277 | 0.03% |
|
| 2021/06/30 | 11 | 128.41 | 10 | 128.85 | 129.00 | 1 | 42,027 | 0.00% |
|
| 2021/06/29 | 17.1 | 128.72 | 19 | 128.45 | 127.50 | -1.9 | 42,316 | 0.00% |
|
| 2021/06/28 | 21.2 | 127.15 | 30 | 127.97 | 129.00 | -8.8 | 42,459 | -0.02% |
|
| 2021/06/25 | 33.5 | 129.13 | 30 | 128.13 | 127.50 | 3.5 | 43,049 | 0.01% |
|
| 2021/06/24 | 40.1 | 132.60 | 23 | 133.17 | 131.00 | 17.1 | 42,902 | 0.04% |
|
| 2021/06/23 | 55 | 134.55 | 37.1 | 135.74 | 132.00 | 17.9 | 42,736 | 0.04% |
|
| 2021/06/22 | 75 | 137.77 | 87.1 | 137.77 | 134.50 | -12.1 | 42,414 | -0.03% |
|
| 2021/06/21 | 26.6 | 131.58 | 25 | 133.00 | 131.00 | 1.6 | 41,300 | 0.00% |
|
| 2021/06/18 | 53.1 | 135.31 | 45.1 | 135.16 | 130.00 | 8 | 40,949 | 0.02% |
|
| 2021/06/17 | 24 | 133.35 | 61 | 131.94 | 134.00 | -37 | 40,204 | -0.09% |
|
| 2021/06/16 | 36 | 127.83 | 39.1 | 128.81 | 126.00 | -3.1 | 39,790 | -0.01% |
|
| 2021/06/15 | 23 | 126.52 | 26.2 | 127.15 | 127.00 | -3.2 | 39,540 | -0.01% |
|
| 2021/06/11 | 39 | 126.08 | 23.1 | 125.93 | 124.50 | 15.9 | 39,293 | 0.04% |
|
| 2021/06/10 | 43.1 | 127.56 | 44 | 127.47 | 129.00 | -0.9 | 38,866 | 0.00% |
|
| 2021/06/09 | 76.1 | 128.21 | 74.1 | 128.71 | 127.00 | 2 | 38,364 | 0.01% |
|
| 2021/06/08 | 191.2 | 128.63 | 191 | 129.94 | 125.50 | 0.2 | 37,625 | 0.00% |
大買/大賣/
|
| 2021/06/07 | 247.1 | 122.52 | 217.6 | 122.37 | 127.50 | 29.5 | 35,915 | 0.08% |
大買/大賣/
|
| 2021/06/04 | 72 | 118.02 | 54.1 | 118.82 | 117.50 | 17.9 | 34,528 | 0.05% |
|
| 2021/06/03 | 37.1 | 117.81 | 85.1 | 117.29 | 121.50 | -47.9 | 34,260 | -0.14% |
|
| 2021/06/02 | 45.2 | 112.62 | 49 | 113.39 | 110.50 | -3.8 | 33,571 | -0.01% |
|
| 2021/06/01 | 50 | 113.15 | 137 | 113.45 | 113.00 | -87 | 33,590 | -0.26% |
大賣/
|
| 2021/05/31 | 198 | 110.12 | 167 | 109.77 | 112.50 | 31 | 33,698 | 0.09% |
大買/大賣/
|
| 2021/05/28 | 43 | 104.09 | 40.4 | 103.70 | 104.50 | 2.6 | 33,554 | 0.01% |
|
| 2021/05/27 | 36.1 | 100.86 | 31 | 100.52 | 101.00 | 5.1 | 33,888 | 0.02% |
|
| 2021/05/26 | 19.1 | 103.84 | 7.2 | 104.02 | 103.00 | 12 | 34,331 | 0.03% |
|
| 2021/05/25 | 27 | 106.07 | 33 | 106.14 | 105.50 | -6 | 35,061 | -0.02% |
|
| 2021/05/24 | 18 | 101.17 | 18 | 101.18 | 103.50 | 0 | 36,108 | 0.00% |
|
| 2021/05/21 | 16.3 | 98.35 | 48 | 99.43 | 100.50 | -31.8 | 37,302 | -0.09% |
|
| 2021/05/20 | 30 | 95.42 | 28 | 97.30 | 94.60 | 2 | 37,401 | 0.01% |
|
| 2021/05/19 | 31 | 98.94 | 27 | 98.70 | 98.10 | 4 | 37,295 | 0.01% |
|
| 2021/05/18 | 41 | 99.04 | 55.7 | 97.99 | 99.70 | -14.7 | 37,232 | -0.04% |
|
| 2021/05/17 | 54.1 | 92.29 | 62.1 | 94.28 | 93.10 | -8 | 37,215 | -0.02% |
|
| 2021/05/14 | 59 | 97.25 | 57.4 | 98.46 | 95.00 | 1.6 | 37,677 | 0.00% |
|
| 2021/05/13 | 31 | 94.01 | 40 | 92.96 | 94.60 | -9 | 38,375 | -0.02% |
|
| 2021/05/12 | 35.8 | 91.76 | 57.6 | 91.62 | 91.20 | -21.9 | 38,151 | -0.06% |
|
| 2021/05/11 | 33 | 97.55 | 36 | 97.65 | 96.40 | -3 | 37,916 | -0.01% |
|
| 2021/05/10 | 54.1 | 103.64 | 23 | 101.67 | 101.50 | 31.1 | 37,896 | 0.08% |
|
| 2021/05/07 | 27 | 106.83 | 22 | 107.64 | 106.50 | 5 | 37,982 | 0.01% |
|
| 2021/05/06 | 39.1 | 103.15 | 34.1 | 104.74 | 106.50 | 4.9 | 37,971 | 0.01% |
|
| 2021/05/05 | 43 | 101.53 | 34.1 | 102.85 | 99.00 | 8.9 | 37,700 | 0.02% |
|
| 2021/05/04 | 253.3 | 104.13 | 252.2 | 104.69 | 104.50 | 1.1 | 37,873 | 0.00% |
大買/大賣/
|
| 2021/05/03 | 73 | 113.00 | 63 | 111.96 | 109.50 | 10 | 37,914 | 0.03% |
|
| 2021/04/29 | 96.6 | 116.67 | 2,570.8 | 115.35 | 115.00 | -2,474.2 | 38,351 | -6.45% |
大賣/鉅額交易
|
| 2021/04/28 | 2,498 | 112.50 | 24 | 111.27 | 112.50 | 2,474 | 36,899 | 6.70% |
大買/鉅額交易
|
| 2021/04/27 | 28 | 102.05 | 61.6 | 101.61 | 102.50 | -33.6 | 36,684 | -0.09% |
|
| 2021/04/26 | 34.3 | 97.93 | 132.6 | 98.58 | 99.80 | -98.3 | 36,282 | -0.27% |
大賣/
|
| 2021/04/23 | 36 | 93.95 | 82 | 93.58 | 94.20 | -46 | 35,756 | -0.13% |
|
| 2021/04/22 | 76 | 92.53 | 71 | 92.23 | 90.80 | 5 | 36,308 | 0.01% |
|
| 2021/04/21 | 34 | 92.97 | 38 | 93.15 | 92.60 | -4 | 36,378 | -0.01% |
|
| 2021/04/20 | 36 | 93.27 | 24 | 93.63 | 93.30 | 12 | 37,309 | 0.03% |
|
| 2021/04/19 | 24.1 | 93.07 | 53.6 | 93.00 | 93.20 | -29.5 | 38,595 | -0.08% |
|
| 2021/04/16 | 24.1 | 90.01 | 26.1 | 89.89 | 90.10 | -1.9 | 38,726 | 0.00% |
|
| 2021/04/15 | 12.3 | 87.35 | 9 | 87.90 | 87.90 | 3.3 | 39,070 | 0.01% |
|
| 2021/04/14 | 43.7 | 86.40 | 38 | 86.79 | 87.50 | 5.7 | 39,642 | 0.01% |
|
| 2021/04/13 | 28.2 | 89.25 | 23 | 88.94 | 88.00 | 5.2 | 41,201 | 0.01% |
|
| 2021/04/12 | 53.3 | 90.58 | 43 | 89.79 | 89.60 | 10.3 | 42,270 | 0.02% |
|
| 2021/04/09 | 62.1 | 92.14 | 43 | 91.74 | 91.70 | 19.1 | 43,353 | 0.04% |
|
| 2021/04/08 | 53.3 | 91.11 | 56.1 | 91.63 | 92.90 | -2.8 | 43,479 | -0.01% |
|
| 2021/04/07 | 49.1 | 91.99 | 45 | 91.54 | 91.40 | 4.1 | 43,664 | 0.01% |
|
| 2021/04/06 | 21 | 92.94 | 47 | 92.84 | 93.10 | -26 | 43,839 | -0.06% |
|
| 2021/04/01 | 78.3 | 92.47 | 34 | 92.16 | 91.60 | 44.3 | 43,770 | 0.10% |
|
| 2021/03/31 | 55.1 | 91.80 | 47 | 91.57 | 91.50 | 8.1 | 43,520 | 0.02% |
|
| 2021/03/30 | 44.2 | 92.21 | 70.5 | 92.47 | 91.20 | -26.4 | 43,491 | -0.06% |
|
| 2021/03/29 | 69 | 89.73 | 69 | 89.99 | 89.80 | 0 | 43,283 | 0.00% |
|
| 2021/03/26 | 35 | 88.92 | 97.4 | 88.12 | 89.90 | -62.4 | 43,297 | -0.14% |
|
| 2021/03/25 | 149.6 | 86.69 | 79 | 86.30 | 85.90 | 70.6 | 43,389 | 0.16% |
大買/
|
| 2021/03/24 | 72 | 88.50 | 93 | 88.54 | 87.90 | -21 | 43,405 | -0.05% |
|
| 2021/03/23 | 22.1 | 88.56 | 19.1 | 89.54 | 88.00 | 3 | 44,490 | 0.01% |
|
| 2021/03/22 | 52.3 | 87.70 | 26 | 88.06 | 87.70 | 26.3 | 45,900 | 0.06% |
|
| 2021/03/19 | 54.5 | 89.80 | 15 | 90.11 | 89.00 | 39.5 | 46,716 | 0.08% |
|
| 2021/03/18 | 23 | 92.80 | 33 | 92.85 | 92.10 | -10 | 46,643 | -0.02% |
|
| 2021/03/17 | 26 | 91.05 | 15 | 91.44 | 90.90 | 11 | 47,115 | 0.02% |
|
| 2021/03/16 | 13 | 91.23 | 15 | 90.94 | 90.70 | -2 | 47,263 | 0.00% |
|
| 2021/03/15 | 18.6 | 90.63 | 15.4 | 90.89 | 90.60 | 3.2 | 47,636 | 0.01% |
|
| 2021/03/12 | 61.1 | 92.23 | 51 | 92.26 | 91.50 | 10.1 | 47,867 | 0.02% |
|
| 2021/03/11 | 35 | 91.47 | 32 | 91.43 | 92.90 | 3 | 47,966 | 0.01% |
|
| 2021/03/10 | 37.4 | 88.45 | 44 | 88.86 | 88.70 | -6.6 | 48,491 | -0.01% |
|
| 2021/03/09 | 64.3 | 87.48 | 45 | 87.14 | 86.60 | 19.3 | 48,790 | 0.04% |
|
| 2021/03/08 | 35.2 | 91.64 | 29 | 92.43 | 90.20 | 6.2 | 48,940 | 0.01% |
|
| 2021/03/05 | 48.1 | 91.72 | 30 | 92.00 | 91.20 | 18.1 | 50,104 | 0.04% |
|
| 2021/03/04 | 42.5 | 92.38 | 66 | 92.50 | 92.70 | -23.6 | 52,442 | -0.04% |
|
| 2021/03/03 | 76 | 92.01 | 57 | 91.91 | 91.80 | 19 | 53,757 | 0.04% |
|
| 2021/03/02 | 91.7 | 95.94 | 52 | 95.28 | 94.30 | 39.7 | 55,577 | 0.07% |
|
| 2021/02/26 | 43.2 | 97.01 | 102 | 97.09 | 97.50 | -58.8 | 56,057 | -0.10% |
大賣/
|
| 2021/02/25 | 136.1 | 97.97 | 107 | 98.03 | 95.60 | 29.1 | 56,942 | 0.05% |
大買/大賣/
|
| 2021/02/24 | 189.6 | 99.78 | 120 | 100.16 | 97.00 | 69.6 | 57,015 | 0.12% |
大買/大賣/
|
| 2021/02/23 | 569.3 | 99.96 | 605.2 | 100.62 | 99.60 | -35.9 | 55,581 | -0.06% |
大買/大賣/
|
| 2021/02/22 | 63.1 | 95.14 | 85.9 | 95.43 | 95.40 | -22.8 | 54,311 | -0.04% |
|
| 2021/02/19 | 24 | 91.87 | 26 | 91.99 | 91.60 | -2 | 53,977 | 0.00% |
|
| 2021/02/18 | 20.6 | 91.73 | 9 | 91.42 | 91.60 | 11.6 | 54,251 | 0.02% |
|
| 2021/02/17 | 47.3 | 91.51 | 60 | 91.17 | 91.60 | -12.8 | 54,421 | -0.02% |
|
| 2021/02/05 | 84.1 | 86.87 | 97.7 | 86.62 | 89.70 | -13.6 | 54,179 | -0.03% |
|
| 2021/02/04 | 105.4 | 83.39 | 85.1 | 83.74 | 84.10 | 20.3 | 53,694 | 0.04% |
大買/
|
| 2021/02/03 | 43 | 87.41 | 34 | 87.67 | 86.30 | 9 | 53,575 | 0.02% |
|
| 2021/02/02 | 13 | 88.25 | 18 | 88.41 | 88.70 | -5 | 54,535 | -0.01% |
|
| 2021/02/01 | 49.3 | 85.93 | 71 | 85.81 | 85.80 | -21.7 | 54,538 | -0.04% |
|
| 2021/01/29 | 48 | 88.42 | 42 | 87.38 | 86.50 | 6 | 55,129 | 0.01% |
|
| 2021/01/28 | 64.5 | 88.79 | 46 | 88.82 | 88.10 | 18.5 | 55,493 | 0.03% |
|
| 2021/01/27 | 61.2 | 92.89 | 45 | 92.84 | 92.60 | 16.2 | 55,971 | 0.03% |
|
| 2021/01/26 | 47 | 96.19 | 36 | 96.02 | 94.00 | 11 | 56,395 | 0.02% |
|
| 2021/01/25 | 51 | 97.79 | 34 | 98.13 | 95.70 | 17 | 57,058 | 0.03% |
|
| 2021/01/22 | 78 | 100.06 | 120.1 | 99.16 | 101.00 | -42.1 | 57,884 | -0.07% |
大賣/
|
| 2021/01/21 | 16.1 | 94.73 | 22 | 95.09 | 95.60 | -5.9 | 59,732 | -0.01% |
|
| 2021/01/20 | 39.4 | 94.11 | 29.2 | 93.63 | 92.40 | 10.2 | 61,407 | 0.02% |
|
| 2021/01/19 | 29 | 96.37 | 31 | 96.60 | 96.40 | -2 | 61,789 | 0.00% |
|
| 2021/01/18 | 61.2 | 96.01 | 34.1 | 95.50 | 95.00 | 27.2 | 61,976 | 0.04% |
|
| 2021/01/15 | 23.2 | 98.27 | 28 | 99.04 | 100.00 | -4.8 | 61,555 | -0.01% |
|
| 2021/01/14 | 54 | 97.93 | 40.6 | 97.20 | 96.70 | 13.4 | 61,284 | 0.02% |
|
| 2021/01/13 | 106.2 | 99.83 | 66 | 99.35 | 97.60 | 40.2 | 61,781 | 0.07% |
大買/
|
| 2021/01/12 | 33 | 97.31 | 81.6 | 97.81 | 99.40 | -48.6 | 61,431 | -0.08% |
|
| 2021/01/11 | 36.3 | 92.70 | 58.5 | 92.40 | 94.90 | -22.2 | 60,811 | -0.04% |
|
| 2021/01/08 | 29.1 | 90.33 | 19 | 90.96 | 90.20 | 10.1 | 61,011 | 0.02% |
|
| 2021/01/07 | 43.1 | 92.29 | 56 | 92.60 | 92.10 | -12.9 | 61,312 | -0.02% |
|
| 2021/01/06 | 130.1 | 94.74 | 148.1 | 95.81 | 91.10 | -18 | 61,376 | -0.03% |
大買/大賣/
|
| 2021/01/05 | 52.1 | 91.43 | 77.2 | 91.41 | 94.30 | -25.1 | 60,159 | -0.04% |
|
| 2021/01/04 | 57.2 | 91.49 | 82 | 90.90 | 90.50 | -24.9 | 60,302 | -0.04% |
|
| 2020/12/31 | 32 | 87.36 | 18 | 86.87 | 87.40 | 14 | 60,960 | 0.02% |
|
| 2020/12/30 | 25 | 87.37 | 35 | 87.11 | 86.90 | -10 | 61,035 | -0.02% |
|
| 2020/12/29 | 14 | 85.89 | 32.2 | 86.55 | 85.70 | -18.2 | 61,404 | -0.03% |
|
| 2020/12/28 | 20 | 85.02 | 24.3 | 84.96 | 85.30 | -4.3 | 61,824 | -0.01% |
|
| 2020/12/25 | 26 | 84.31 | 15.3 | 84.75 | 84.00 | 10.8 | 62,192 | 0.02% |
|
| 2020/12/24 | 38 | 84.99 | 33 | 84.96 | 84.50 | 5 | 63,048 | 0.01% |
|
| 2020/12/23 | 179 | 85.12 | 198 | 86.06 | 86.20 | -19 | 63,601 | -0.03% |
大買/大賣/
|
| 2020/12/22 | 22.1 | 82.89 | 23 | 83.58 | 82.10 | -1 | 63,628 | 0.00% |
|
| 2020/12/21 | 55.2 | 83.41 | 74 | 83.48 | 84.40 | -18.9 | 63,914 | -0.03% |
|
| 2020/12/18 | 28 | 86.41 | 13.1 | 85.73 | 85.60 | 14.9 | 63,587 | 0.02% |
|
| 2020/12/17 | 72 | 87.58 | 64.2 | 88.64 | 86.00 | 7.8 | 63,837 | 0.01% |
|
| 2020/12/16 | 141 | 87.74 | 156.5 | 87.62 | 86.70 | -15.5 | 63,035 | -0.02% |
大買/大賣/
|
| 2020/12/15 | 30 | 85.00 | 64.4 | 85.18 | 85.80 | -34.4 | 61,831 | -0.06% |
|
| 2020/12/14 | 29 | 83.54 | 23 | 83.65 | 83.80 | 6 | 61,512 | 0.01% |
|
| 2020/12/11 | 43.2 | 82.51 | 84 | 83.28 | 81.60 | -40.8 | 61,773 | -0.07% |
|
| 2020/12/10 | 43 | 82.46 | 39 | 82.68 | 82.20 | 4 | 62,338 | 0.01% |
|
| 2020/12/09 | 74 | 83.21 | 24 | 83.94 | 83.20 | 50 | 62,771 | 0.08% |
|
| 2020/12/08 | 66.5 | 83.65 | 41 | 83.37 | 84.50 | 25.5 | 62,827 | 0.04% |
|
| 2020/12/07 | 41 | 82.16 | 176 | 82.29 | 82.00 | -135 | 62,863 | -0.21% |
大賣/鉅額交易
|
| 2020/12/04 | 191.6 | 81.52 | 38 | 82.58 | 81.30 | 153.6 | 62,840 | 0.24% |
大買/鉅額交易
|
| 2020/12/03 | 44 | 84.16 | 63 | 83.92 | 83.70 | -19 | 62,580 | -0.03% |
|
| 2020/12/02 | 37 | 85.75 | 43 | 85.83 | 85.20 | -6 | 63,063 | -0.01% |
|
| 2020/12/01 | 65.4 | 85.63 | 51 | 87.15 | 84.70 | 14.4 | 63,151 | 0.02% |
|
| 2020/11/30 | 87 | 91.64 | 102 | 91.84 | 89.90 | -15 | 62,581 | -0.02% |
大賣/
|
| 2020/11/27 | 112 | 90.46 | 107 | 90.83 | 90.40 | 5 | 60,742 | 0.01% |
大買/大賣/
|
| 2020/11/26 | 83 | 87.94 | 123.9 | 87.37 | 89.60 | -40.9 | 60,438 | -0.07% |
大賣/
|
| 2020/11/25 | 73 | 83.21 | 58 | 83.63 | 83.10 | 15 | 58,650 | 0.03% |
|
| 2020/11/24 | 117.4 | 82.26 | 151.2 | 82.28 | 82.00 | -33.8 | 58,605 | -0.06% |
大買/大賣/
|
| 2020/11/23 | 76.2 | 78.63 | 87.3 | 78.19 | 78.70 | -11.1 | 57,910 | -0.02% |
|
| 2020/11/20 | 9 | 75.52 | 16 | 75.31 | 75.70 | -7 | 57,502 | -0.01% |
|
| 2020/11/19 | 13.6 | 75.30 | 30 | 75.83 | 74.90 | -16.5 | 58,172 | -0.03% |
|
| 2020/11/18 | 11 | 75.13 | 69 | 75.07 | 75.50 | -58 | 59,352 | -0.10% |
|
| 2020/11/17 | 20 | 74.98 | 23 | 75.34 | 74.60 | -3 | 61,134 | 0.00% |
|
| 2020/11/16 | 18.1 | 74.21 | 32 | 74.66 | 74.60 | -13.9 | 62,521 | -0.02% |
|
| 2020/11/13 | 31 | 72.99 | 42 | 72.74 | 74.10 | -11 | 63,706 | -0.02% |
|
| 2020/11/12 | 101.3 | 73.34 | 73 | 74.60 | 72.60 | 28.3 | 64,521 | 0.04% |
大買/
|
| 2020/11/11 | 131 | 73.84 | 138 | 73.84 | 74.30 | -7 | 65,185 | -0.01% |
大買/大賣/
|
| 2020/11/10 | 40 | 71.29 | 53 | 71.73 | 71.50 | -13 | 66,517 | -0.02% |
|
| 2020/11/09 | 78 | 69.59 | 11 | 69.70 | 69.50 | 67 | 69,019 | 0.10% |
|
| 2020/11/06 | 35 | 69.58 | 43 | 70.11 | 68.80 | -8 | 71,463 | -0.01% |
|
| 2020/11/05 | 42 | 68.72 | 49 | 68.49 | 68.80 | -7 | 72,740 | -0.01% |
|
| 2020/11/04 | 65 | 67.59 | 117.4 | 67.62 | 68.80 | -52.4 | 72,944 | -0.07% |
大賣/
|
| 2020/11/03 | 116 | 65.98 | 103 | 66.62 | 66.30 | 13 | 72,802 | 0.02% |
大買/大賣/
|
| 2020/11/02 | 120.2 | 66.11 | 103 | 65.95 | 65.20 | 17.2 | 73,546 | 0.02% |
大買/大賣/
|
| 2020/10/30 | 149.1 | 68.31 | 97 | 68.79 | 68.20 | 52.1 | 74,091 | 0.07% |
大買/
|
| 2020/10/29 | 266.2 | 68.33 | 170 | 68.42 | 67.90 | 96.2 | 73,573 | 0.13% |
大買/大賣/
|
| 2020/10/28 | 183.1 | 76.30 | 74.3 | 76.99 | 74.90 | 108.8 | 71,088 | 0.15% |
大買/鉅額交易
|
| 2020/10/27 | 59.3 | 82.95 | 28.5 | 82.79 | 81.60 | 30.8 | 70,088 | 0.04% |
|
| 2020/10/26 | 73.1 | 84.96 | 72 | 84.55 | 85.40 | 1.1 | 70,887 | 0.00% |
|
| 2020/10/23 | 54.1 | 85.95 | 45 | 85.73 | 85.10 | 9.1 | 71,376 | 0.01% |
|
| 2020/10/22 | 38 | 86.26 | 40 | 85.98 | 87.30 | -2 | 72,429 | 0.00% |
|
| 2020/10/21 | 63.3 | 87.38 | 56 | 86.29 | 86.40 | 7.3 | 72,400 | 0.01% |
|
| 2020/10/20 | 35.2 | 85.69 | 44 | 86.58 | 88.00 | -8.8 | 71,906 | -0.01% |
|
| 2020/10/19 | 54.2 | 86.02 | 60 | 86.68 | 85.50 | -5.8 | 71,528 | -0.01% |
|
| 2020/10/16 | 61.1 | 85.67 | 68 | 86.58 | 83.70 | -6.9 | 71,336 | -0.01% |
|
| 2020/10/15 | 81.2 | 86.27 | 76 | 86.88 | 85.50 | 5.2 | 71,712 | 0.01% |
|
| 2020/10/14 | 61.1 | 85.79 | 72 | 86.02 | 85.60 | -10.9 | 71,470 | -0.02% |
|
| 2020/10/13 | 19.2 | 84.62 | 24 | 84.35 | 85.50 | -4.9 | 71,194 | -0.01% |
|
| 2020/10/12 | 120.2 | 85.58 | 124 | 85.45 | 85.20 | -3.8 | 70,769 | -0.01% |
大買/大賣/
|
| 2020/10/08 | 80.1 | 82.95 | 169 | 82.83 | 84.80 | -88.9 | 69,865 | -0.13% |
大賣/
|
| 2020/10/07 | 10 | 78.74 | 25.4 | 78.85 | 79.00 | -15.4 | 68,398 | -0.02% |
|
| 2020/10/06 | 37 | 78.26 | 17 | 77.99 | 77.70 | 20 | 68,258 | 0.03% |
|
| 2020/10/05 | 66 | 77.13 | 116 | 76.83 | 78.20 | -50 | 67,908 | -0.07% |
大賣/
|
| 2020/09/30 | 52.2 | 73.57 | 52 | 74.13 | 74.40 | 0.2 | 67,513 | 0.00% |
|
| 2020/09/29 | 65 | 75.24 | 43 | 75.86 | 74.10 | 22 | 67,447 | 0.03% |
|
| 2020/09/28 | 23 | 75.46 | 53 | 76.11 | 77.50 | -30 | 67,495 | -0.04% |
|
| 2020/09/25 | 70 | 72.84 | 61 | 72.44 | 72.50 | 9 | 68,043 | 0.01% |
|
| 2020/09/24 | 60.2 | 74.58 | 45 | 74.84 | 73.80 | 15.2 | 68,601 | 0.02% |
|
| 2020/09/23 | 16 | 77.67 | 23 | 77.72 | 77.30 | -7 | 68,536 | -0.01% |
|
| 2020/09/22 | 55 | 78.29 | 54 | 78.23 | 77.40 | 1 | 69,533 | 0.00% |
|
| 2020/09/21 | 31 | 78.51 | 42.3 | 78.55 | 78.90 | -11.3 | 70,822 | -0.02% |
|
| 2020/09/18 | 65 | 78.74 | 44 | 78.92 | 78.20 | 21 | 70,780 | 0.03% |
|
| 2020/09/17 | 36 | 78.69 | 56 | 78.79 | 80.20 | -20 | 71,756 | -0.03% |
|
| 2020/09/16 | 95 | 77.83 | 91 | 77.98 | 77.90 | 4 | 71,586 | 0.01% |
|
| 2020/09/15 | 98 | 77.46 | 98 | 77.16 | 76.30 | 0 | 71,361 | 0.00% |
|
| 2020/09/14 | 58 | 75.16 | 77.3 | 74.93 | 76.00 | -19.3 | 70,461 | -0.03% |
|
| 2020/09/11 | 45 | 72.10 | 48 | 72.07 | 72.30 | -3 | 70,578 | 0.00% |
|
| 2020/09/10 | 74 | 73.57 | 70 | 72.55 | 72.90 | 4 | 70,539 | 0.01% |
|
| 2020/09/09 | 47 | 73.12 | 47 | 72.79 | 73.90 | 0 | 70,631 | 0.00% |
|
| 2020/09/08 | 51 | 73.39 | 45.2 | 73.45 | 73.20 | 5.8 | 70,710 | 0.01% |
|
| 2020/09/07 | 102 | 73.00 | 68.1 | 72.94 | 72.10 | 33.9 | 70,942 | 0.05% |
大買/
|
| 2020/09/04 | 52 | 76.31 | 39 | 76.68 | 75.70 | 13 | 71,624 | 0.02% |
|
| 2020/09/03 | 43.2 | 78.90 | 54 | 78.75 | 78.60 | -10.8 | 72,189 | -0.01% |
|
| 2020/09/02 | 97 | 76.78 | 93 | 76.86 | 76.80 | 4 | 71,634 | 0.01% |
|
| 2020/09/01 | 145.3 | 75.25 | 169 | 75.58 | 77.40 | -23.7 | 71,278 | -0.03% |
大買/大賣/
|
| 2020/08/31 | 83.3 | 74.64 | 67 | 75.65 | 73.60 | 16.3 | 70,230 | 0.02% |
|
| 2020/08/28 | 82 | 75.19 | 78 | 75.42 | 74.50 | 4 | 70,159 | 0.01% |
|
| 2020/08/27 | 108.4 | 78.32 | 84 | 79.68 | 77.30 | 24.4 | 69,615 | 0.04% |
大買/
|
| 2020/08/26 | 44.1 | 79.64 | 65 | 79.18 | 79.60 | -20.9 | 70,441 | -0.03% |
|
| 2020/08/25 | 88.1 | 79.37 | 483 | 80.41 | 78.70 | -394.9 | 71,019 | -0.56% |
大賣/鉅額交易
|
| 2020/08/24 | 291.1 | 78.84 | 153 | 78.38 | 79.20 | 138.1 | 70,251 | 0.20% |
大買/大賣/鉅額交易
|
| 2020/08/21 | 454 | 81.24 | 255.5 | 81.40 | 80.60 | 198.5 | 69,177 | 0.29% |
大買/大賣/鉅額交易
|
| 2020/08/20 | 119 | 82.22 | 45 | 82.38 | 79.70 | 74 | 67,258 | 0.11% |
大買/
|
| 2020/08/19 | 133 | 87.78 | 154.2 | 87.13 | 88.50 | -21.2 | 65,728 | -0.03% |
大買/大賣/
|
| 2020/08/18 | 276.1 | 84.70 | 251 | 84.53 | 84.10 | 25.1 | 64,433 | 0.04% |
大買/大賣/
|
| 2020/08/17 | 148.1 | 84.19 | 145 | 83.98 | 83.00 | 3.1 | 63,683 | 0.00% |
大買/大賣/
|
| 2020/08/14 | 329.5 | 83.60 | 332.2 | 83.31 | 85.00 | -2.7 | 62,732 | 0.00% |
大買/大賣/
|
| 2020/08/13 | 845 | 85.99 | 338 | 85.76 | 80.60 | 507.1 | 60,857 | 0.83% |
大買/大賣/鉅額交易
|
| 2020/08/12 | 656 | 85.78 | 1,029.7 | 85.94 | 89.00 | -373.7 | 58,690 | -0.64% |
大買/大賣/鉅額交易
|
| 2020/08/11 | 407.3 | 79.12 | 404 | 80.57 | 81.60 | 3.3 | 56,951 | 0.01% |
大買/大賣/
|
| 2020/08/10 | 74.1 | 76.84 | 80 | 76.79 | 76.00 | -5.9 | 55,194 | -0.01% |
|
| 2020/08/07 | 84.2 | 75.48 | 83 | 75.70 | 75.50 | 1.2 | 54,697 | 0.00% |
|
| 2020/08/06 | 135.2 | 75.53 | 2,092 | 75.27 | 76.10 | -1,956.8 | 54,167 | -3.61% |
大買/大賣/鉅額交易
|
| 2020/08/05 | 2,173 | 73.41 | 184 | 72.09 | 73.70 | 1,989 | 52,876 | 3.76% |
大買/大賣/鉅額交易
|
| 2020/08/04 | 69 | 66.59 | 94.4 | 66.66 | 67.00 | -25.4 | 51,476 | -0.05% |
|
| 2020/08/03 | 44 | 63.80 | 36 | 63.81 | 63.40 | 8 | 51,017 | 0.02% |
|
| 2020/07/31 | 94 | 64.02 | 106 | 63.69 | 64.30 | -12 | 51,372 | -0.02% |
大賣/
|
| 2020/07/30 | 70 | 61.71 | 128 | 61.37 | 62.90 | -58 | 50,629 | -0.11% |
大賣/
|
| 2020/07/29 | 76.3 | 58.66 | 70 | 58.79 | 59.00 | 6.3 | 49,351 | 0.01% |
|
| 2020/07/28 | 84.5 | 59.07 | 181 | 58.46 | 59.40 | -96.5 | 48,793 | -0.20% |
大賣/
|
| 2020/07/27 | 47.3 | 56.58 | 64 | 56.67 | 56.50 | -16.7 | 48,176 | -0.03% |
|
| 2020/07/24 | 48.3 | 55.42 | 17 | 55.16 | 54.70 | 31.3 | 49,017 | 0.06% |
|
| 2020/07/23 | 74.4 | 56.58 | 58 | 56.78 | 56.30 | 16.4 | 49,234 | 0.03% |
|
| 2020/07/22 | 46.3 | 56.43 | 44 | 57.05 | 56.50 | 2.3 | 49,184 | 0.00% |
|
| 2020/07/21 | 56.3 | 56.27 | 84 | 56.36 | 56.60 | -27.7 | 48,638 | -0.06% |
|
| 2020/07/20 | 9 | 52.66 | 29 | 52.15 | 53.40 | -20 | 47,666 | -0.04% |
|
| 2020/07/17 | 62 | 51.33 | 43 | 51.61 | 50.80 | 19 | 47,414 | 0.04% |
|
| 2020/07/16 | 28.2 | 52.19 | 18 | 52.44 | 52.40 | 10.2 | 47,493 | 0.02% |
|
| 2020/07/15 | 17.1 | 52.81 | 15 | 52.90 | 51.80 | 2.1 | 47,550 | 0.00% |
|
| 2020/07/14 | 21.2 | 52.75 | 6 | 52.82 | 52.20 | 15.2 | 47,732 | 0.03% |
|
| 2020/07/13 | 33.2 | 54.62 | 18 | 54.49 | 53.90 | 15.2 | 47,803 | 0.03% |
|
| 2020/07/10 | 23.1 | 55.63 | 26 | 55.81 | 54.40 | -2.9 | 48,323 | -0.01% |
|
| 2020/07/09 | 106.1 | 56.53 | 101 | 56.58 | 56.50 | 5.1 | 48,738 | 0.01% |
大買/大賣/
|
| 2020/07/08 | 40.1 | 56.46 | 50 | 56.51 | 56.30 | -9.9 | 49,117 | -0.02% |
|
| 2020/07/07 | 175.4 | 56.08 | 156 | 55.90 | 55.90 | 19.4 | 48,970 | 0.04% |
大買/大賣/
|
| 2020/07/06 | 154.5 | 56.45 | 138.6 | 56.64 | 57.30 | 15.9 | 48,832 | 0.03% |
大買/大賣/
|
| 2020/07/03 | 45.5 | 51.57 | 121.3 | 51.93 | 53.50 | -75.8 | 48,232 | -0.16% |
大賣/
|
| 2020/07/02 | 51.2 | 50.36 | 38 | 50.34 | 50.80 | 13.2 | 47,947 | 0.03% |
|
| 2020/07/01 | 109.1 | 50.21 | 72 | 50.74 | 49.45 | 37.1 | 47,983 | 0.08% |
大買/
|
| 2020/06/30 | 90.2 | 49.40 | 167 | 49.63 | 50.10 | -76.9 | 47,110 | -0.16% |
大賣/
|
| 2020/06/29 | 57.1 | 46.77 | 30 | 46.83 | 46.30 | 27.1 | 46,253 | 0.06% |
|
| 2020/06/24 | 99.2 | 47.24 | 84 | 47.21 | 47.00 | 15.2 | 46,104 | 0.03% |
|
| 2020/06/23 | 73.1 | 46.12 | 60 | 46.15 | 46.10 | 13.1 | 45,327 | 0.03% |
|
| 2020/06/22 | 5 | 45.82 | 52 | 45.96 | 45.85 | -47 | 45,315 | -0.10% |
|
| 2020/06/19 | 46 | 45.71 | 47 | 45.76 | 45.95 | -1 | 45,664 | 0.00% |
|
| 2020/06/18 | 65.2 | 45.66 | 41 | 45.52 | 45.75 | 24.2 | 45,725 | 0.05% |
|
| 2020/06/17 | 32.2 | 45.14 | 19 | 45.21 | 45.00 | 13.2 | 45,501 | 0.03% |
|
| 2020/06/16 | 55.1 | 45.21 | 84.1 | 45.02 | 45.00 | -29 | 45,354 | -0.06% |
|
| 2020/06/15 | 39.1 | 44.23 | 20 | 44.30 | 44.00 | 19.1 | 45,893 | 0.04% |
|
| 2020/06/12 | 47 | 44.63 | 26 | 44.45 | 44.80 | 21 | 45,967 | 0.05% |
|
| 2020/06/11 | 71.3 | 45.91 | 109 | 46.03 | 44.65 | -37.7 | 45,829 | -0.08% |
大賣/
|
| 2020/06/10 | 16 | 44.80 | 52 | 45.03 | 45.20 | -36 | 44,609 | -0.08% |
|
| 2020/06/09 | 14.3 | 43.53 | 4 | 43.73 | 43.30 | 10.3 | 43,921 | 0.02% |
|
| 2020/06/08 | 62.2 | 44.13 | 117 | 44.45 | 43.85 | -54.8 | 44,642 | -0.12% |
大賣/
|
| 2020/06/05 | 60.2 | 44.91 | 77 | 45.10 | 44.80 | -16.8 | 44,671 | -0.04% |
|
| 2020/06/04 | 104.1 | 44.36 | 107 | 44.50 | 44.80 | -2.9 | 44,895 | -0.01% |
大買/大賣/
|
| 2020/06/03 | 53 | 43.40 | 94 | 43.54 | 43.80 | -41 | 44,819 | -0.09% |
|
| 2020/06/02 | 233.3 | 44.31 | 195 | 44.53 | 43.40 | 38.3 | 44,441 | 0.09% |
大買/大賣/
|
| 2020/06/01 | 36 | 42.63 | 103 | 43.13 | 44.10 | -67 | 43,713 | -0.15% |
大賣/
|
| 2020/05/29 | 5.5 | 40.35 | 9 | 40.47 | 40.10 | -3.5 | 42,868 | -0.01% |
|
| 2020/05/28 | 46 | 40.66 | 34 | 40.65 | 40.40 | 12 | 43,321 | 0.03% |
|
| 2020/05/27 | 22 | 40.43 | 41.5 | 40.08 | 39.90 | -19.5 | 43,190 | -0.05% |
|
| 2020/05/26 | 49 | 40.07 | 39 | 40.18 | 40.00 | 10 | 43,422 | 0.02% |
|
| 2020/05/25 | 25 | 39.18 | 19 | 39.26 | 39.40 | 6 | 43,314 | 0.01% |
|
| 2020/05/22 | 26 | 39.57 | 14 | 40.13 | 39.15 | 12 | 43,210 | 0.03% |
|
| 2020/05/21 | 28.2 | 40.59 | 30 | 40.52 | 40.75 | -1.8 | 42,963 | 0.00% |
|
| 2020/05/20 | 67.2 | 39.65 | 74.1 | 39.79 | 39.60 | -6.9 | 42,730 | -0.02% |
|
| 2020/05/19 | 84 | 37.92 | 77 | 37.89 | 39.10 | 7 | 42,249 | 0.02% |
|
| 2020/05/18 | 122.5 | 40.10 | 92 | 39.89 | 39.55 | 30.5 | 40,794 | 0.07% |
大買/
|
| 2020/05/15 | 6.2 | 43.07 | 18 | 43.50 | 43.90 | -11.8 | 39,772 | -0.03% |
|
| 2020/05/14 | 14.3 | 43.60 | 9 | 43.28 | 42.80 | 5.3 | 39,458 | 0.01% |
|
| 2020/05/13 | 12.3 | 44.81 | 15 | 45.08 | 44.70 | -2.7 | 39,414 | -0.01% |
|
| 2020/05/12 | 2.3 | 45.26 | 10 | 44.90 | 45.00 | -7.8 | 39,518 | -0.02% |
|
| 2020/05/11 | 88.2 | 45.33 | 73 | 45.53 | 44.95 | 15.2 | 40,066 | 0.04% |
|
| 2020/05/08 | 27.3 | 44.76 | 31 | 45.00 | 44.70 | -3.7 | 39,944 | -0.01% |
|
| 2020/05/07 | 69.4 | 44.02 | 80 | 44.34 | 44.30 | -10.6 | 39,895 | -0.03% |
|
| 2020/05/06 | 12.2 | 42.93 | 38 | 43.08 | 43.05 | -25.8 | 39,295 | -0.07% |
|
| 2020/05/05 | 61.2 | 43.09 | 40 | 43.17 | 42.50 | 21.2 | 39,282 | 0.05% |
|
| 2020/05/04 | 41.2 | 41.85 | 73 | 42.22 | 43.00 | -31.8 | 39,354 | -0.08% |
|
| 2020/04/30 | 56.2 | 42.79 | 268 | 43.03 | 42.85 | -211.8 | 39,758 | -0.53% |
大賣/鉅額交易
|
| 2020/04/29 | 134.2 | 40.89 | 110 | 41.28 | 42.00 | 24.2 | 39,510 | 0.06% |
大買/大賣/
|
| 2020/04/28 | 182.2 | 39.09 | 58 | 39.25 | 39.45 | 124.2 | 38,831 | 0.32% |
大買/鉅額交易
|
| 2020/04/27 | 21.1 | 38.31 | 16 | 38.49 | 38.30 | 5.1 | 38,629 | 0.01% |
|
| 2020/04/24 | 15 | 37.58 | 15 | 37.55 | 37.45 | 0 | 38,706 | 0.00% |
|
| 2020/04/23 | 7.1 | 37.61 | 18 | 37.68 | 37.60 | -10.9 | 38,911 | -0.03% |
|
| 2020/04/22 | 5 | 36.08 | 11 | 37.04 | 37.45 | -6 | 39,313 | -0.02% |
|
| 2020/04/21 | 46 | 36.95 | 94 | 36.98 | 36.65 | -48 | 39,455 | -0.12% |
|
| 2020/04/20 | 19.2 | 38.08 | 18 | 38.01 | 38.10 | 1.2 | 40,149 | 0.00% |
|
| 2020/04/17 | 39.2 | 38.19 | 52 | 38.33 | 38.10 | -12.8 | 40,384 | -0.03% |
|
| 2020/04/16 | 27.1 | 37.81 | 32 | 37.88 | 38.10 | -4.9 | 40,082 | -0.01% |
|
| 2020/04/15 | 61 | 38.73 | 28 | 38.61 | 37.40 | 33 | 39,668 | 0.08% |
|
| 2020/04/14 | 150.3 | 37.48 | 147 | 37.55 | 38.15 | 3.3 | 38,970 | 0.01% |
大買/大賣/
|
| 2020/04/13 | 39 | 35.96 | 21 | 36.17 | 35.55 | 18 | 38,277 | 0.05% |
|
| 2020/04/10 | 4 | 34.44 | 8 | 34.69 | 35.00 | -4 | 37,686 | -0.01% |
|
| 2020/04/09 | 33.1 | 34.68 | 16 | 34.82 | 34.70 | 17.1 | 37,724 | 0.05% |
|
| 2020/04/08 | 31 | 33.78 | 12 | 33.78 | 34.00 | 19 | 37,357 | 0.05% |
|
| 2020/04/07 | 9.2 | 32.92 | 40 | 33.09 | 33.15 | -30.8 | 36,620 | -0.08% |
|
| 2020/04/06 | 42 | 31.15 | 53 | 31.65 | 31.35 | -11 | 35,705 | -0.03% |
|
| 2020/04/01 | 29 | 31.79 | 32 | 31.86 | 31.70 | -3 | 35,234 | -0.01% |
|
| 2020/03/31 | 57.4 | 32.05 | 74 | 32.37 | 32.00 | -16.7 | 35,038 | -0.05% |
|
| 2020/03/30 | 28.2 | 30.24 | 63 | 30.56 | 30.90 | -34.8 | 34,207 | -0.10% |
|
| 2020/03/27 | 45.4 | 30.81 | 37 | 31.11 | 30.25 | 8.4 | 34,448 | 0.02% |
|
| 2020/03/26 | 33.1 | 30.88 | 56 | 30.81 | 31.00 | -22.9 | 34,488 | -0.07% |
|
| 2020/03/25 | 41.2 | 30.97 | 62 | 31.08 | 31.10 | -20.8 | 34,099 | -0.06% |
|
| 2020/03/24 | 38.2 | 28.50 | 83 | 28.61 | 28.60 | -44.8 | 33,725 | -0.13% |
|
| 2020/03/23 | 90.3 | 27.06 | 24 | 26.90 | 27.05 | 66.3 | 33,364 | 0.20% |
|
| 2020/03/20 | 3 | 26.78 | 76 | 26.86 | 27.05 | -73 | 33,143 | -0.22% |
|
| 2020/03/19 | 72.2 | 25.07 | 193 | 25.11 | 24.60 | -120.8 | 33,038 | -0.37% |
大賣/鉅額交易
|
| 2020/03/18 | 47 | 26.97 | 130 | 26.76 | 26.20 | -83 | 32,226 | -0.26% |
大賣/
|
| 2020/03/17 | 115.1 | 27.16 | 96 | 27.04 | 26.50 | 19.1 | 31,953 | 0.06% |
大買/
|
| 2020/03/16 | 161 | 29.69 | 130 | 30.16 | 28.40 | 31 | 31,401 | 0.10% |
大買/大賣/
|
| 2020/03/13 | 96 | 30.52 | 49 | 30.59 | 31.45 | 47 | 31,149 | 0.15% |
|
| 2020/03/12 | 279 | 34.10 | 199 | 34.75 | 33.70 | 80 | 30,591 | 0.26% |
大買/大賣/
|
| 2020/03/11 | 184 | 38.78 | 113 | 38.21 | 37.40 | 71 | 29,728 | 0.24% |
大買/大賣/
|
| 2020/03/10 | 160 | 38.26 | 37 | 38.80 | 38.95 | 123 | 29,350 | 0.42% |
大買/鉅額交易
|
| 2020/03/09 | 23.2 | 40.09 | 14 | 40.84 | 39.50 | 9.2 | 28,782 | 0.03% |
|
| 2020/03/06 | 7 | 41.61 | 6 | 41.83 | 41.60 | 1 | 28,629 | 0.00% |
|
| 2020/03/05 | 82.3 | 41.99 | 35.5 | 42.57 | 41.90 | 46.8 | 29,206 | 0.16% |
|
| 2020/03/04 | 44 | 41.80 | 22 | 41.25 | 41.40 | 22 | 28,573 | 0.08% |
|
| 2020/03/03 | 55.3 | 41.83 | 53 | 41.77 | 41.45 | 2.3 | 28,765 | 0.01% |
|
| 2020/03/02 | 16.2 | 39.28 | 11 | 39.50 | 39.25 | 5.2 | 28,375 | 0.02% |
|
| 2020/02/27 | 20 | 39.67 | 17 | 39.91 | 40.00 | 3 | 28,339 | 0.01% |
|
| 2020/02/26 | 9 | 41.61 | 2 | 41.78 | 41.25 | 7 | 28,229 | 0.02% |
|
| 2020/02/25 | 2 | 42.10 | 14 | 42.08 | 41.75 | -12 | 28,242 | -0.04% |
|
| 2020/02/24 | 5 | 41.28 | 71 | 42.14 | 42.45 | -66 | 28,228 | -0.23% |
|
| 2020/02/21 | 13.2 | 42.00 | 99 | 41.92 | 41.70 | -85.8 | 28,350 | -0.30% |
|
| 2020/02/20 | 5.3 | 42.20 | 4 | 42.39 | 42.00 | 1.3 | 28,511 | 0.00% |
|
| 2020/02/19 | 0.4 | 41.65 | 36 | 41.57 | 41.75 | -35.7 | 28,704 | -0.12% |
|
| 2020/02/18 | 33 | 40.96 | 2 | 41.08 | 41.10 | 31 | 29,215 | 0.11% |
|
| 2020/02/17 | 45 | 41.12 | 26 | 41.25 | 41.35 | 19 | 29,396 | 0.06% |
|
| 2020/02/14 | 85.2 | 41.74 | 29 | 41.89 | 41.50 | 56.2 | 29,899 | 0.19% |
|
| 2020/02/13 | 122.2 | 42.51 | 25 | 42.29 | 42.05 | 97.2 | 30,681 | 0.32% |
大買/
|
| 2020/02/12 | 27.2 | 41.50 | 69 | 42.42 | 42.85 | -41.8 | 31,059 | -0.13% |
|
| 2020/02/11 | 15.1 | 40.06 | 26 | 40.46 | 40.30 | -11 | 30,346 | -0.04% |
|
| 2020/02/10 | 38 | 37.80 | 20 | 38.92 | 39.85 | 18 | 30,380 | 0.06% |
|
| 2020/02/07 | 16.2 | 39.24 | 5 | 39.15 | 38.90 | 11.2 | 30,561 | 0.04% |
|
| 2020/02/06 | 12 | 40.06 | 26 | 40.07 | 40.20 | -14 | 30,529 | -0.05% |
|
| 2020/02/05 | 151 | 40.09 | 99 | 39.78 | 39.15 | 52 | 30,330 | 0.17% |
大買/
|
| 2020/02/04 | 60.1 | 38.94 | 75 | 39.27 | 40.25 | -14.9 | 29,924 | -0.05% |
|
| 2020/02/03 | 74 | 36.37 | 25 | 36.27 | 36.75 | 49 | 29,326 | 0.17% |
|
| 2020/01/31 | 40.2 | 38.33 | 31 | 39.06 | 38.65 | 9.2 | 29,221 | 0.03% |
|
| 2020/01/30 | 45.5 | 40.39 | 9 | 40.67 | 40.35 | 36.5 | 28,739 | 0.13% |
|
| 2020/01/20 | 31 | 44.29 | 60 | 44.32 | 44.80 | -29 | 28,516 | -0.10% |
|
| 2020/01/17 | 76.2 | 43.54 | 67 | 43.51 | 43.25 | 9.2 | 28,408 | 0.03% |
|
| 2020/01/16 | 88 | 43.90 | 24 | 43.76 | 43.60 | 64 | 28,750 | 0.22% |
|
| 2020/01/15 | 25.1 | 45.00 | 14 | 44.85 | 44.75 | 11.1 | 28,458 | 0.04% |
|
| 2020/01/14 | 34 | 45.30 | 104.4 | 45.41 | 45.40 | -70.4 | 29,106 | -0.24% |
大賣/
|
| 2020/01/13 | 43 | 43.47 | 188 | 43.76 | 43.90 | -145 | 28,019 | -0.52% |
大賣/鉅額交易
|
| 2020/01/10 | 6 | 42.17 | 62 | 42.28 | 42.40 | -56 | 27,883 | -0.20% |
|
| 2020/01/09 | 48 | 41.14 | 55 | 41.07 | 41.05 | -7 | 28,095 | -0.02% |
|
| 2020/01/08 | 101 | 40.56 | 95 | 40.57 | 40.45 | 6 | 28,732 | 0.02% |
大買/
|
| 2020/01/07 | 31.2 | 41.55 | 20 | 41.35 | 41.30 | 11.2 | 29,020 | 0.04% |
|
| 2020/01/06 | 167 | 41.35 | 72 | 41.49 | 41.35 | 95 | 29,488 | 0.32% |
大買/
|
| 2020/01/03 | 49 | 42.63 | 72 | 42.92 | 42.50 | -23 | 29,657 | -0.08% |
|
| 2020/01/02 | 54 | 43.03 | 37 | 43.41 | 43.60 | 17 | 29,556 | 0.06% |
|
| 2019/12/31 | 16 | 41.85 | 28 | 41.88 | 42.00 | -12 | 29,407 | -0.04% |
|
| 2019/12/30 | 25 | 41.66 | 6 | 41.72 | 41.80 | 19 | 29,720 | 0.06% |
|
| 2019/12/27 | 22 | 41.51 | 47 | 41.52 | 41.65 | -25 | 29,875 | -0.08% |
|
| 2019/12/26 | 60 | 41.08 | 12 | 41.10 | 41.10 | 48 | 30,009 | 0.16% |
|
| 2019/12/25 | 114 | 41.64 | 54 | 41.58 | 41.50 | 60 | 30,110 | 0.20% |
大買/
|
| 2019/12/24 | 45 | 41.67 | 18 | 41.99 | 42.25 | 27 | 30,221 | 0.09% |
|
| 2019/12/23 | 256 | 42.44 | 183 | 41.69 | 41.50 | 73 | 29,838 | 0.24% |
大買/大賣/
|
| 2019/12/20 | 31.2 | 43.63 | 23 | 43.84 | 44.10 | 8.2 | 29,535 | 0.03% |
|
| 2019/12/19 | 63 | 44.02 | 37 | 43.90 | 43.90 | 26 | 29,698 | 0.09% |
|
| 2019/12/18 | 4 | 45.03 | 2 | 44.95 | 44.80 | 2 | 29,918 | 0.01% |
|
| 2019/12/17 | 32 | 45.95 | 17 | 45.96 | 45.75 | 15 | 30,235 | 0.05% |
|
| 2019/12/16 | 2 | 44.35 | 49 | 45.19 | 45.40 | -47 | 30,282 | -0.16% |
|
| 2019/12/13 | 14 | 44.06 | 6 | 44.47 | 44.30 | 8 | 30,577 | 0.03% |
|
| 2019/12/12 | 31 | 44.78 | 39 | 44.85 | 44.75 | -8 | 30,970 | -0.03% |
|
| 2019/12/11 | 17 | 43.93 | 12 | 44.17 | 43.90 | 5 | 31,881 | 0.02% |
|
| 2019/12/10 | 80 | 43.66 | 72 | 43.75 | 44.00 | 8 | 32,413 | 0.02% |
|
| 2019/12/09 | 47 | 44.53 | 47 | 44.40 | 44.35 | 0 | 32,396 | 0.00% |
|
| 2019/12/06 | 19 | 44.83 | 22 | 44.95 | 44.75 | -3 | 33,039 | -0.01% |
|
| 2019/12/05 | 8 | 44.73 | 6.6 | 44.81 | 44.60 | 1.4 | 33,533 | 0.00% |
|
| 2019/12/04 | 19.2 | 44.36 | 16 | 44.39 | 44.20 | 3.2 | 34,215 | 0.01% |
|
| 2019/12/03 | 8 | 44.15 | 7 | 44.36 | 44.80 | 1 | 36,255 | 0.00% |
|
| 2019/12/02 | 154.3 | 44.49 | 87 | 44.57 | 44.15 | 67.3 | 36,548 | 0.18% |
大買/
|
| 2019/11/29 | 98.1 | 46.28 | 83 | 46.53 | 46.15 | 15.1 | 37,032 | 0.04% |
|
| 2019/11/28 | 65 | 47.31 | 41 | 47.60 | 47.00 | 24 | 36,977 | 0.06% |
|
| 2019/11/27 | 12 | 46.77 | 38 | 47.11 | 47.00 | -26 | 36,689 | -0.07% |
|
| 2019/11/26 | 110.2 | 46.70 | 75 | 46.78 | 46.35 | 35.2 | 36,692 | 0.10% |
大買/
|
| 2019/11/25 | 71.2 | 46.53 | 49 | 46.66 | 46.35 | 22.2 | 36,504 | 0.06% |
|
| 2019/11/22 | 50.3 | 47.50 | 35 | 47.08 | 47.00 | 15.3 | 36,500 | 0.04% |
|
| 2019/11/21 | 23 | 48.01 | 4 | 48.10 | 48.00 | 19 | 36,640 | 0.05% |
|
| 2019/11/20 | 34.2 | 48.59 | 23 | 48.32 | 48.80 | 11.2 | 37,003 | 0.03% |
|
| 2019/11/19 | 49.2 | 48.69 | 32 | 48.58 | 48.55 | 17.2 | 37,762 | 0.05% |
|
| 2019/11/18 | 26 | 49.46 | 14.5 | 49.63 | 49.65 | 11.6 | 37,745 | 0.03% |
|
| 2019/11/15 | 28 | 49.12 | 45 | 49.30 | 48.50 | -17 | 37,910 | -0.04% |
|
| 2019/11/14 | 17.2 | 48.51 | 4 | 48.55 | 48.10 | 13.2 | 37,402 | 0.04% |
|
| 2019/11/13 | 35.2 | 48.45 | 19 | 48.41 | 48.30 | 16.2 | 37,744 | 0.04% |
|
| 2019/11/12 | 33 | 49.51 | 73.3 | 49.25 | 50.00 | -40.3 | 38,117 | -0.11% |
|
| 2019/11/11 | 37 | 47.28 | 122 | 47.52 | 47.10 | -85 | 38,339 | -0.22% |
大賣/
|
| 2019/11/08 | 46.1 | 45.95 | 40 | 46.12 | 46.00 | 6.1 | 37,832 | 0.02% |
|
| 2019/11/07 | 27.1 | 45.34 | 37 | 45.21 | 45.90 | -9.9 | 38,154 | -0.03% |
|
| 2019/11/06 | 139.5 | 45.58 | 62 | 45.42 | 45.20 | 77.5 | 38,583 | 0.20% |
大買/
|
| 2019/11/05 | 3.2 | 47.59 | 1 | 48.00 | 47.50 | 2.2 | 38,615 | 0.01% |
|
| 2019/11/04 | 21.2 | 47.92 | 14 | 47.56 | 47.40 | 7.2 | 39,116 | 0.02% |
|
| 2019/11/01 | 15.3 | 46.99 | 10 | 46.90 | 47.20 | 5.3 | 39,316 | 0.01% |
|
| 2019/10/31 | 25 | 47.54 | 12 | 47.99 | 47.15 | 13 | 40,213 | 0.03% |
|
| 2019/10/30 | 36 | 47.75 | 38.2 | 47.96 | 48.25 | -2.2 | 40,268 | -0.01% |
|
| 2019/10/29 | 8.2 | 47.06 | 19 | 47.11 | 46.90 | -10.9 | 40,202 | -0.03% |
|
| 2019/10/28 | 16 | 47.75 | 14 | 47.98 | 47.50 | 2 | 40,359 | 0.00% |
|
| 2019/10/25 | 15 | 48.19 | 28 | 47.86 | 48.20 | -13 | 40,460 | -0.03% |
|
| 2019/10/24 | 38 | 48.35 | 19 | 48.76 | 48.15 | 19 | 40,493 | 0.05% |
|
| 2019/10/23 | 31 | 48.37 | 37 | 48.11 | 48.25 | -6 | 40,302 | -0.01% |
|
| 2019/10/22 | 17 | 47.30 | 47.6 | 47.97 | 48.25 | -30.6 | 40,503 | -0.08% |
|
| 2019/10/21 | 4.3 | 45.85 | 7 | 45.99 | 45.85 | -2.7 | 40,114 | -0.01% |
|
| 2019/10/18 | 25.3 | 46.30 | 15 | 46.40 | 46.20 | 10.3 | 40,718 | 0.03% |
|
| 2019/10/17 | 6.4 | 47.55 | 3 | 47.38 | 47.00 | 3.4 | 42,029 | 0.01% |
|
| 2019/10/16 | 6.2 | 47.68 | 53 | 47.80 | 47.80 | -46.8 | 43,605 | -0.11% |
|
| 2019/10/15 | 0.3 | 46.40 | 10 | 46.34 | 46.55 | -9.7 | 43,671 | -0.02% |
|
| 2019/10/14 | 4.1 | 45.78 | 61 | 45.83 | 46.35 | -56.9 | 43,508 | -0.13% |
|
| 2019/10/09 | 61 | 43.67 | 26 | 43.48 | 43.10 | 35 | 43,186 | 0.08% |
|
| 2019/10/08 | 17.4 | 45.94 | 10 | 45.83 | 45.60 | 7.4 | 43,288 | 0.02% |
|
| 2019/10/07 | 13.3 | 46.46 | 13 | 46.48 | 46.40 | 0.3 | 43,819 | 0.00% |
|
| 2019/10/04 | 129.4 | 45.90 | 132 | 45.82 | 45.30 | -2.7 | 44,048 | -0.01% |
大買/大賣/
|
| 2019/10/03 | 9.5 | 44.36 | 12 | 44.56 | 45.15 | -2.6 | 44,257 | -0.01% |
|
| 2019/10/02 | 11.2 | 44.26 | 13 | 44.02 | 44.80 | -1.9 | 44,342 | 0.00% |
|
| 2019/10/01 | 36.2 | 43.97 | 28 | 44.11 | 44.20 | 8.2 | 44,433 | 0.02% |
|
| 2019/09/27 | 41.2 | 44.11 | 29 | 43.81 | 43.65 | 12.2 | 44,569 | 0.03% |
|
| 2019/09/26 | 3.4 | 45.43 | 3 | 45.90 | 45.20 | 0.4 | 44,804 | 0.00% |
|
| 2019/09/25 | 22.4 | 45.42 | 2 | 46.05 | 45.50 | 20.4 | 45,212 | 0.05% |
|
| 2019/09/24 | 19.3 | 47.31 | 4 | 47.14 | 46.65 | 15.3 | 45,998 | 0.03% |
|
| 2019/09/23 | 9 | 47.55 | 23 | 47.62 | 47.65 | -14 | 46,264 | -0.03% |
|
| 2019/09/20 | 15 | 45.83 | 18 | 46.05 | 46.50 | -3 | 46,602 | -0.01% |
|
| 2019/09/19 | 3 | 46.35 | 13 | 46.46 | 46.50 | -10 | 46,573 | -0.02% |
|
| 2019/09/18 | 14 | 46.86 | 24 | 46.11 | 46.30 | -10 | 46,481 | -0.02% |
|
| 2019/09/17 | 49 | 46.49 | 32 | 46.51 | 46.10 | 17 | 46,224 | 0.04% |
|
| 2019/09/16 | 52 | 45.75 | 61 | 46.14 | 46.80 | -9 | 46,336 | -0.02% |
|
| 2019/09/12 | 22 | 44.54 | 44 | 44.47 | 44.95 | -22 | 46,632 | -0.05% |
|
| 2019/09/11 | 19 | 43.52 | 21 | 43.37 | 43.25 | -2 | 47,238 | 0.00% |
|
| 2019/09/10 | 27 | 43.33 | 14 | 43.28 | 43.05 | 13 | 47,453 | 0.03% |
|
| 2019/09/09 | 37 | 44.30 | 44 | 44.45 | 44.80 | -7 | 47,335 | -0.01% |
|
| 2019/09/06 | 127 | 44.83 | 94 | 44.01 | 43.85 | 33 | 47,198 | 0.07% |
大買/
|
| 2019/09/05 | 55 | 44.13 | 108 | 43.77 | 44.65 | -53 | 46,991 | -0.11% |
大賣/
|
| 2019/09/04 | 11 | 40.62 | 65 | 40.95 | 41.25 | -54 | 45,506 | -0.12% |
|
| 2019/09/03 | 195 | 41.48 | 182 | 41.07 | 39.80 | 13 | 46,523 | 0.03% |
大買/大賣/
|
| 2019/09/02 | 27 | 39.73 | 56 | 39.88 | 40.00 | -29 | 46,195 | -0.06% |
|
| 2019/08/30 | 104 | 39.29 | 68 | 39.45 | 39.05 | 36 | 46,240 | 0.08% |
大買/
|
| 2019/08/29 | 34 | 39.16 | 30 | 39.01 | 39.05 | 4 | 46,775 | 0.01% |
|
| 2019/08/28 | 35 | 38.75 | 45 | 38.66 | 38.85 | -10 | 46,957 | -0.02% |
|
| 2019/08/27 | 55 | 38.80 | 5 | 39.24 | 38.55 | 50 | 47,307 | 0.11% |
|
| 2019/08/26 | 17 | 38.98 | 22 | 39.23 | 38.80 | -5 | 47,564 | -0.01% |
|
| 2019/08/23 | 24 | 40.58 | 14 | 40.89 | 40.65 | 10 | 47,781 | 0.02% |
|
| 2019/08/22 | 165 | 40.59 | 222 | 40.85 | 41.10 | -57 | 47,682 | -0.12% |
大買/大賣/
|
| 2019/08/21 | 34 | 39.68 | 9 | 39.86 | 39.55 | 25 | 46,899 | 0.05% |
|
| 2019/08/20 | 44 | 40.06 | 62 | 40.29 | 39.90 | -18 | 47,010 | -0.04% |
|
| 2019/08/19 | 9 | 39.58 | 8 | 39.64 | 39.70 | 1 | 47,277 | 0.00% |
|
| 2019/08/16 | 34 | 39.53 | 18 | 39.91 | 39.25 | 16 | 48,111 | 0.03% |
|
| 2019/08/15 | 32 | 39.38 | 82 | 39.61 | 39.85 | -50 | 48,224 | -0.10% |
|
| 2019/08/14 | 264 | 39.04 | 275 | 39.18 | 39.00 | -11 | 47,799 | -0.02% |
大買/大賣/
|
| 2019/08/13 | 52 | 37.31 | 51 | 37.40 | 37.10 | 1 | 47,419 | 0.00% |
|
| 2019/08/12 | 55 | 38.22 | 42 | 38.06 | 38.05 | 13 | 48,458 | 0.03% |
|
| 2019/08/08 | 83 | 37.86 | 159 | 37.67 | 38.15 | -76 | 49,224 | -0.15% |
大賣/
|
| 2019/08/07 | 37 | 36.61 | 37 | 36.99 | 36.35 | 0 | 49,545 | 0.00% |
|
| 2019/08/06 | 16 | 35.12 | 24 | 34.48 | 35.75 | -8 | 49,334 | -0.02% |
|
| 2019/08/05 | 76 | 36.42 | 35 | 36.70 | 35.90 | 41 | 49,294 | 0.08% |
|
| 2019/08/02 | 64 | 35.94 | 46 | 36.01 | 36.65 | 18 | 49,868 | 0.04% |
|
| 2019/08/01 | 24 | 37.50 | 18 | 37.48 | 37.25 | 6 | 49,421 | 0.01% |
|
| 2019/07/31 | 25 | 37.98 | 16 | 38.18 | 38.00 | 9 | 49,781 | 0.02% |
|
| 2019/07/30 | 15 | 39.21 | 24 | 38.56 | 38.70 | -9 | 49,785 | -0.02% |
|
| 2019/07/29 | 29 | 40.76 | 14 | 40.73 | 40.20 | 15 | 50,021 | 0.03% |
|
| 2019/07/26 | 9 | 41.03 | 13 | 41.12 | 41.15 | -4 | 50,057 | -0.01% |
|
| 2019/07/25 | 8 | 40.75 | 27 | 40.58 | 40.60 | -19 | 50,000 | -0.04% |
|
| 2019/07/24 | 48 | 40.35 | 26 | 40.11 | 39.50 | 22 | 50,101 | 0.04% |
|
| 2019/07/23 | 50 | 40.63 | 12 | 40.77 | 40.20 | 38 | 50,660 | 0.08% |
|
| 2019/07/22 | 56 | 41.26 | 54 | 40.99 | 41.75 | 2 | 50,543 | 0.00% |
|
| 2019/07/19 | 112 | 40.90 | 106 | 41.28 | 40.60 | 6 | 50,467 | 0.01% |
大買/大賣/
|
| 2019/07/18 | 126 | 39.61 | 194 | 40.20 | 39.50 | -68 | 49,616 | -0.14% |
大買/大賣/
|
| 2019/07/17 | 33 | 37.51 | 42 | 37.78 | 37.15 | -9 | 48,002 | -0.02% |
|
| 2019/07/16 | 14 | 37.19 | 19 | 37.39 | 36.85 | -5 | 47,536 | -0.01% |
|
| 2019/07/15 | 16 | 36.62 | 29 | 37.06 | 37.20 | -13 | 48,060 | -0.03% |
|
| 2019/07/12 | 27 | 37.16 | 10 | 37.28 | 36.70 | 17 | 48,068 | 0.04% |
|
| 2019/07/11 | 22 | 37.17 | 118 | 36.87 | 37.50 | -96 | 47,836 | -0.20% |
大賣/
|
| 2019/07/10 | 24 | 35.88 | 48 | 36.12 | 35.80 | -24 | 47,672 | -0.05% |
|
| 2019/07/09 | 220 | 35.95 | 84 | 35.41 | 35.30 | 136 | 47,496 | 0.29% |
大買/鉅額交易
|
| 2019/07/08 | 18 | 36.98 | 6 | 37.10 | 37.15 | 12 | 47,678 | 0.03% |
|
| 2019/07/05 | 7 | 37.24 | 9 | 37.39 | 37.45 | -2 | 48,388 | 0.00% |
|
| 2019/07/04 | 39 | 37.49 | 12 | 37.38 | 37.30 | 27 | 49,413 | 0.05% |
|
| 2019/07/03 | 26 | 37.39 | 22 | 37.37 | 37.20 | 4 | 50,337 | 0.01% |
|
| 2019/07/02 | 19 | 38.54 | 11 | 38.69 | 38.50 | 8 | 51,725 | 0.02% |
|
| 2019/07/01 | 6 | 38.22 | 101 | 38.59 | 38.75 | -95 | 52,740 | -0.18% |
大賣/
|
| 2019/06/28 | 41 | 36.01 | 17 | 35.50 | 35.25 | 24 | 52,305 | 0.05% |
|
| 2019/06/27 | 38 | 35.39 | 451 | 35.02 | 35.50 | -413 | 53,133 | -0.78% |
大賣/鉅額交易
|
| 2019/06/26 | 40 | 34.35 | 1,259 | 34.28 | 34.50 | -1,219 | 53,161 | -2.29% |
大賣/鉅額交易
|
| 2019/06/25 | 40 | 34.28 | 18 | 34.07 | 34.00 | 22 | 53,193 | 0.04% |
|
| 2019/06/24 | 27 | 34.25 | 61 | 34.50 | 34.60 | -34 | 53,604 | -0.06% |
|
| 2019/06/21 | 1,725 | 34.58 | 90 | 34.87 | 34.55 | 1,635 | 54,627 | 2.99% |
大買/鉅額交易
|
| 2019/06/20 | 64 | 35.42 | 3,171 | 35.20 | 35.40 | -3,107 | 54,301 | -5.72% |
大賣/鉅額交易
|
| 2019/06/19 | 3,107 | 34.73 | 60 | 34.10 | 34.75 | 3,047 | 53,334 | 5.71% |
大買/鉅額交易
|
| 2019/06/18 | 25 | 31.26 | 20 | 31.45 | 31.60 | 5 | 52,857 | 0.01% |
|
| 2019/06/17 | 37 | 32.02 | 30 | 32.12 | 32.00 | 7 | 53,956 | 0.01% |
|
| 2019/06/14 | 53 | 32.00 | 16 | 32.55 | 31.80 | 37 | 54,160 | 0.07% |
|
| 2019/06/13 | 32 | 33.30 | 32 | 33.01 | 32.60 | 0 | 54,797 | 0.00% |
|
| 2019/06/12 | 32 | 33.16 | 22 | 33.11 | 32.95 | 10 | 54,846 | 0.02% |
|
| 2019/06/11 | 66 | 32.61 | 105 | 32.82 | 33.50 | -39 | 54,597 | -0.07% |
大賣/
|
| 2019/06/10 | 25 | 29.98 | 47 | 30.14 | 31.00 | -22 | 53,189 | -0.04% |
|
| 2019/06/06 | 11 | 28.52 | 16 | 28.65 | 28.65 | -5 | 52,550 | -0.01% |
|
| 2019/06/05 | 103 | 29.69 | 59 | 29.23 | 28.70 | 44 | 52,461 | 0.08% |
大買/
|
| 2019/06/04 | 6 | 29.32 | 46 | 29.34 | 29.45 | -40 | 52,060 | -0.08% |
|
| 2019/06/03 | 36 | 28.82 | 52 | 29.27 | 28.70 | -16 | 52,433 | -0.03% |
|
| 2019/05/31 | 12 | 29.53 | 30 | 29.15 | 29.95 | -18 | 52,430 | -0.03% |
|
| 2019/05/30 | 36 | 28.98 | 13 | 28.88 | 28.60 | 23 | 52,743 | 0.04% |
|
| 2019/05/29 | 20 | 28.01 | 24 | 28.02 | 28.65 | -4 | 52,975 | -0.01% |
|
| 2019/05/28 | 64 | 28.36 | 36 | 28.19 | 28.00 | 28 | 52,718 | 0.05% |
|
| 2019/05/27 | 24 | 28.45 | 9 | 28.66 | 28.15 | 15 | 52,957 | 0.03% |
|
| 2019/05/24 | 53 | 28.60 | 50 | 28.45 | 28.00 | 3 | 52,971 | 0.01% |
|
| 2019/05/23 | 64 | 28.42 | 30 | 28.10 | 28.30 | 34 | 52,209 | 0.07% |
|
| 2019/05/22 | 53 | 31.41 | 57 | 31.24 | 30.45 | -4 | 51,339 | -0.01% |
|
| 2019/05/21 | 32 | 30.80 | 28 | 30.73 | 31.15 | 4 | 50,851 | 0.01% |
|
| 2019/05/20 | 53 | 31.20 | 65 | 31.04 | 30.45 | -12 | 50,485 | -0.02% |
|
| 2019/05/17 | 85 | 32.88 | 49 | 32.52 | 31.60 | 36 | 49,911 | 0.07% |
|
| 2019/05/16 | 120 | 35.69 | 64 | 34.76 | 34.70 | 56 | 48,884 | 0.11% |
大買/
|
| 2019/05/15 | 22 | 36.37 | 33 | 36.70 | 37.50 | -11 | 48,004 | -0.02% |
|
| 2019/05/14 | 30 | 35.39 | 29 | 35.32 | 35.00 | 1 | 47,407 | 0.00% |
|
| 2019/05/13 | 13 | 35.46 | 39 | 35.37 | 35.80 | -26 | 47,291 | -0.05% |
|
| 2019/05/10 | 45 | 34.60 | 39 | 34.82 | 34.40 | 6 | 47,036 | 0.01% |
|
| 2019/05/09 | 27 | 34.38 | 11 | 34.94 | 33.80 | 16 | 46,479 | 0.03% |
|
| 2019/05/08 | 40 | 34.95 | 40 | 34.35 | 35.60 | 0 | 46,563 | 0.00% |
|
| 2019/05/07 | 15 | 34.49 | 52 | 34.23 | 34.55 | -37 | 46,466 | -0.08% |
|
| 2019/05/06 | 100 | 32.58 | 38.7 | 32.92 | 33.05 | 61.3 | 46,278 | 0.13% |
|
| 2019/05/03 | 42 | 34.98 | 41 | 34.60 | 34.80 | 1 | 46,117 | 0.00% |
|
| 2019/05/02 | 19 | 34.07 | 6 | 34.27 | 34.40 | 13 | 46,079 | 0.03% |
|
| 2019/04/30 | 34 | 33.25 | 114 | 33.69 | 34.45 | -80 | 46,322 | -0.17% |
大賣/
|
| 2019/04/29 | 112 | 32.73 | 264 | 32.61 | 32.50 | -152 | 45,976 | -0.33% |
大買/大賣/鉅額交易
|
| 2019/04/26 | 62 | 36.42 | 49 | 36.30 | 36.05 | 13 | 45,347 | 0.03% |
|
| 2019/04/25 | 26 | 37.09 | 40 | 37.53 | 37.95 | -14 | 44,961 | -0.03% |
|
| 2019/04/24 | 21 | 37.32 | 112 | 37.29 | 37.95 | -91 | 44,559 | -0.20% |
大賣/
|
| 2019/04/23 | 78 | 36.57 | 49 | 36.60 | 36.25 | 29 | 44,060 | 0.07% |
|
| 2019/04/22 | 41 | 37.80 | 38 | 37.91 | 37.60 | 3 | 44,178 | 0.01% |
|
| 2019/04/19 | 28 | 37.84 | 44 | 38.29 | 37.60 | -16 | 44,972 | -0.04% |
|
| 2019/04/18 | 35 | 37.86 | 17.1 | 37.73 | 37.00 | 17.9 | 44,786 | 0.04% |
|
| 2019/04/17 | 26 | 37.98 | 29 | 37.88 | 37.55 | -3 | 46,337 | -0.01% |
|
| 2019/04/16 | 29 | 38.22 | 55 | 38.24 | 37.25 | -26 | 46,299 | -0.06% |
|
| 2019/04/15 | 40 | 36.81 | 68 | 36.98 | 37.10 | -28 | 46,543 | -0.06% |
|
| 2019/04/12 | 49 | 36.80 | 42 | 36.91 | 36.70 | 7 | 47,031 | 0.01% |
|
| 2019/04/11 | 49 | 36.32 | 110 | 36.57 | 36.25 | -61 | 47,585 | -0.13% |
大賣/
|
| 2019/04/10 | 107 | 36.69 | 63.3 | 36.38 | 36.00 | 43.7 | 47,233 | 0.09% |
大買/
|
| 2019/04/09 | 301 | 37.12 | 219 | 36.90 | 36.35 | 82 | 46,493 | 0.18% |
大買/大賣/
|
| 2019/04/08 | 99 | 37.11 | 90 | 38.28 | 39.25 | 9 | 46,201 | 0.02% |
|
| 2019/04/03 | 45 | 34.33 | 101 | 35.11 | 36.05 | -56 | 44,730 | -0.13% |
大賣/
|
| 2019/04/02 | 44 | 32.43 | 1,041 | 32.38 | 32.95 | -997 | 43,720 | -2.28% |
大賣/鉅額交易
|
| 2019/04/01 | 1,041 | 31.97 | 64 | 31.52 | 32.30 | 977 | 43,301 | 2.26% |
大買/鉅額交易
|
| 2019/03/29 | 57 | 29.86 | 23 | 29.81 | 29.60 | 34 | 41,989 | 0.08% |
|
| 2019/03/28 | 38 | 29.43 | 47 | 29.65 | 29.90 | -9 | 41,685 | -0.02% |
|
| 2019/03/27 | 41 | 29.16 | 67 | 29.42 | 29.65 | -26 | 42,032 | -0.06% |
|
| 2019/03/26 | 225 | 29.54 | 96 | 29.46 | 28.80 | 129 | 42,145 | 0.31% |
大買/鉅額交易
|
| 2019/03/25 | 43 | 29.51 | 81 | 29.80 | 30.30 | -38 | 41,759 | -0.09% |
|
| 2019/03/22 | 38 | 29.83 | 40 | 29.99 | 29.85 | -2 | 42,580 | 0.00% |
|
| 2019/03/21 | 44 | 29.93 | 77 | 30.05 | 30.15 | -33 | 43,142 | -0.08% |
|
| 2019/03/20 | 51 | 29.15 | 4,006 | 28.60 | 29.20 | -3,955 | 43,479 | -9.10% |
大賣/鉅額交易
|
| 2019/03/19 | 57 | 28.20 | 332 | 28.64 | 27.80 | -275 | 43,091 | -0.64% |
大賣/鉅額交易
|
| 2019/03/18 | 4,238 | 28.34 | 80 | 27.61 | 28.45 | 4,158 | 43,621 | 9.53% |
大買/鉅額交易
|
| 2019/03/15 | 6 | 26.18 | 22 | 26.08 | 25.90 | -16 | 44,889 | -0.04% |
|
| 2019/03/14 | 15 | 25.50 | 20 | 25.49 | 25.45 | -5 | 45,411 | -0.01% |
|
| 2019/03/13 | 9 | 25.08 | 3 | 25.07 | 24.90 | 6 | 45,916 | 0.01% |
|
| 2019/03/12 | 5 | 24.80 | 2 | 24.83 | 24.80 | 3 | 46,127 | 0.01% |
|
| 2019/03/11 | 38 | 24.69 | 538 | 24.79 | 24.40 | -500 | 46,637 | -1.07% |
大賣/鉅額交易
|
| 2019/03/08 | 26 | 24.85 | 19 | 24.64 | 24.90 | 7 | 47,477 | 0.01% |
|
| 2019/03/07 | 540 | 25.48 | 35 | 25.30 | 25.25 | 505 | 48,383 | 1.04% |
大買/鉅額交易
|
| 2019/03/06 | 41 | 24.63 | 41 | 24.74 | 24.65 | 0 | 48,546 | 0.00% |
|
| 2019/03/05 | 93 | 25.05 | 64 | 24.74 | 24.60 | 29 | 48,447 | 0.06% |
|
| 2019/03/04 | 6 | 25.28 | 21 | 25.21 | 26.25 | -15 | 48,144 | -0.03% |
|
| 2019/02/27 | 1 | 24.65 | 1 | 24.35 | 24.10 | 0 | 47,438 | 0.00% |
|
| 2019/02/26 | 3 | 24.40 | 46 | 24.99 | 24.25 | -43 | 47,534 | -0.09% |
|
| 2019/02/25 | 0 | 0.00 | 23 | 24.16 | 24.55 | -23 | 47,565 | -0.05% |
|
| 2019/02/22 | 6 | 23.22 | 1 | 23.15 | 23.15 | 5 | 47,565 | 0.01% |
|
| 2019/02/21 | 7 | 23.45 | 16 | 23.31 | 23.45 | -9 | 47,940 | -0.02% |
|
| 2019/02/20 | 6 | 23.48 | 4 | 23.55 | 23.45 | 2 | 48,306 | 0.00% |
|
| 2019/02/19 | 3 | 24.02 | 9 | 23.92 | 23.90 | -6 | 49,978 | -0.01% |
|
| 2019/02/18 | 19 | 24.48 | 7 | 24.24 | 23.70 | 12 | 51,142 | 0.02% |
|
| 2019/02/15 | 0 | 0.00 | 22 | 23.90 | 24.20 | -22 | 51,091 | -0.04% |
|
| 2019/02/14 | 1 | 24.30 | 21 | 24.22 | 24.20 | -20 | 51,262 | -0.04% |
|
| 2019/02/13 | 10 | 24.15 | 26 | 24.01 | 24.10 | -16 | 51,254 | -0.03% |
|
| 2019/02/12 | 2 | 23.60 | 11 | 23.68 | 23.50 | -9 | 50,880 | -0.02% |
|
| 2019/02/11 | 12 | 23.32 | 15 | 23.21 | 23.25 | -3 | 50,453 | -0.01% |
|
| 2019/01/30 | 646 | 22.79 | 22 | 22.83 | 22.50 | 624 | 50,157 | 1.24% |
大買/鉅額交易
|
| 2019/01/29 | 13 | 22.78 | 19 | 22.69 | 22.85 | -6 | 49,844 | -0.01% |
|
| 2019/01/28 | 18 | 22.37 | 34 | 22.42 | 22.35 | -16 | 49,256 | -0.03% |
|
| 2019/01/25 | 13 | 21.70 | 41 | 21.73 | 21.70 | -28 | 48,865 | -0.06% |
|
| 2019/01/24 | 23 | 21.54 | 9 | 21.69 | 21.60 | 14 | 48,687 | 0.03% |
|
| 2019/01/23 | 11 | 21.07 | 1 | 21.35 | 21.15 | 10 | 48,309 | 0.02% |
|
| 2019/01/22 | 23 | 21.26 | 19 | 21.93 | 21.35 | 4 | 48,270 | 0.01% |
|
| 2019/01/21 | 30 | 22.25 | 32 | 22.21 | 22.10 | -2 | 48,107 | 0.00% |
|
| 2019/01/18 | 30 | 22.03 | 26 | 22.03 | 22.15 | 4 | 47,932 | 0.01% |
|
| 2019/01/17 | 6 | 21.51 | 11 | 21.56 | 21.45 | -5 | 47,527 | -0.01% |
|
| 2019/01/16 | 29 | 21.46 | 52 | 21.46 | 21.55 | -23 | 47,486 | -0.05% |
|
| 2019/01/15 | 4 | 21.13 | 15 | 21.28 | 21.10 | -11 | 47,224 | -0.02% |
|
| 2019/01/14 | 27 | 21.10 | 10 | 21.20 | 21.05 | 17 | 47,003 | 0.04% |
|
| 2019/01/11 | 47 | 21.37 | 92 | 21.35 | 21.20 | -45 | 46,587 | -0.10% |
|
| 2019/01/10 | 27 | 22.16 | 33 | 21.96 | 22.10 | -6 | 45,563 | -0.01% |
|
| 2019/01/09 | 619 | 22.32 | 43 | 22.36 | 22.05 | 576 | 45,111 | 1.28% |
大買/鉅額交易
|
| 2019/01/08 | 5 | 24.43 | 10 | 24.50 | 24.45 | -5 | 43,553 | -0.01% |
|
| 2019/01/07 | 39 | 24.38 | 44 | 24.71 | 24.10 | -5 | 43,384 | -0.01% |
|
| 2019/01/04 | 25 | 23.95 | 36 | 23.80 | 23.90 | -11 | 42,886 | -0.03% |
|
| 2019/01/03 | 15 | 23.81 | 102 | 24.01 | 24.20 | -87 | 42,612 | -0.20% |
大賣/
|
| 2019/01/02 | 2 | 22.80 | 55 | 22.80 | 23.10 | -53 | 42,096 | -0.13% |
|
| 2018/12/28 | 68 | 22.73 | 15 | 22.38 | 22.30 | 53 | 41,712 | 0.13% |
|
| 2018/12/27 | 40 | 22.67 | 570 | 22.55 | 23.20 | -530 | 41,775 | -1.27% |
大賣/鉅額交易
|
| 2018/12/26 | 32 | 21.58 | 23 | 21.70 | 21.20 | 9 | 40,818 | 0.02% |
|
| 2018/12/25 | 49 | 22.21 | 13 | 22.08 | 22.05 | 36 | 40,503 | 0.09% |
|
| 2018/12/24 | 54 | 23.00 | 18 | 23.22 | 23.45 | 36 | 40,305 | 0.09% |
|
| 2018/12/22 | 11 | 22.60 | 0 | 0.00 | 22.60 | 11 | 40,166 | 0.03% |
|
| 2018/12/21 | 61 | 22.99 | 26 | 22.72 | 22.90 | 35 | 40,995 | 0.09% |
|
| 2018/12/20 | 27 | 22.39 | 115.1 | 22.49 | 22.95 | -88.1 | 40,686 | -0.22% |
大賣/
|
| 2018/12/19 | 55 | 22.84 | 16 | 22.90 | 22.25 | 39 | 40,167 | 0.10% |
|
| 2018/12/18 | 66 | 22.75 | 52 | 22.91 | 23.10 | 14 | 40,020 | 0.03% |
|
| 2018/12/17 | 75 | 22.62 | 34 | 22.79 | 22.45 | 41 | 39,933 | 0.10% |
|
| 2018/12/14 | 31 | 22.91 | 12 | 23.14 | 22.60 | 19 | 39,015 | 0.05% |
|
| 2018/12/13 | 34 | 23.19 | 6 | 23.07 | 22.95 | 28 | 38,567 | 0.07% |
|
| 2018/12/12 | 16 | 24.31 | 15 | 24.84 | 24.20 | 1 | 38,480 | 0.00% |
|
| 2018/12/11 | 38 | 24.64 | 33 | 24.62 | 24.65 | 5 | 39,611 | 0.01% |
|
| 2018/12/10 | 61.1 | 24.11 | 95 | 24.12 | 24.45 | -33.9 | 39,067 | -0.09% |
|
| 2018/12/07 | 8 | 22.99 | 43 | 23.00 | 23.35 | -35 | 37,090 | -0.09% |
|
| 2018/12/06 | 22 | 21.88 | 19 | 21.50 | 21.25 | 3 | 36,201 | 0.01% |
|
| 2018/12/05 | 25 | 22.68 | 26 | 22.65 | 22.90 | -1 | 35,368 | 0.00% |
|
| 2018/12/04 | 17 | 22.79 | 47 | 22.63 | 22.55 | -30 | 35,143 | -0.09% |
|
| 2018/12/03 | 61 | 22.49 | 94 | 22.69 | 22.75 | -33 | 34,558 | -0.10% |
|
| 2018/11/30 | 9 | 20.94 | 71 | 21.29 | 21.15 | -62 | 33,688 | -0.18% |
|
| 2018/11/29 | 40 | 20.18 | 65 | 20.30 | 20.00 | -25 | 32,619 | -0.08% |
|
| 2018/11/28 | 13 | 19.82 | 39 | 19.98 | 19.95 | -26 | 32,253 | -0.08% |
|
| 2018/11/27 | 37 | 19.86 | 44 | 19.77 | 20.00 | -7 | 32,012 | -0.02% |
|
| 2018/11/26 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 31,484 | 0.01% |
|
| 2018/11/23 | 19 | 18.84 | 19 | 18.73 | 18.70 | 0 | 31,339 | 0.00% |
|
| 2018/11/22 | 35 | 19.46 | 622 | 19.26 | 18.65 | -587 | 31,097 | -1.89% |
大賣/鉅額交易
|
| 2018/11/21 | 22 | 19.87 | 31 | 19.95 | 20.05 | -9 | 30,694 | -0.03% |
|
| 2018/11/20 | 21 | 19.93 | 28 | 19.87 | 19.95 | -7 | 30,241 | -0.02% |
|
| 2018/11/19 | 7 | 19.90 | 12 | 19.78 | 19.80 | -5 | 30,093 | -0.02% |
|
| 2018/11/16 | 1,145 | 19.64 | 1,208 | 19.82 | 19.65 | -63 | 30,298 | -0.21% |
大買/大賣/
|
| 2018/11/15 | 29 | 17.68 | 175 | 18.51 | 18.70 | -146 | 28,350 | -0.51% |
大賣/鉅額交易
|
| 2018/11/14 | 31 | 17.03 | 31 | 17.00 | 17.00 | 0 | 26,927 | 0.00% |
|
| 2018/11/13 | 11 | 16.15 | 3 | 16.47 | 16.85 | 8 | 26,700 | 0.03% |
|
| 2018/11/12 | 7 | 16.60 | 17 | 16.67 | 16.70 | -10 | 26,521 | -0.04% |
|
| 2018/11/09 | 19 | 16.04 | 10 | 16.20 | 16.15 | 9 | 26,558 | 0.03% |
|
| 2018/11/08 | 2 | 15.75 | 2 | 16.18 | 15.80 | 0 | 26,801 | 0.00% |
|
| 2018/11/07 | 2 | 15.85 | 9 | 16.01 | 16.10 | -7 | 27,035 | -0.03% |
|
| 2018/11/06 | 2 | 15.43 | 0 | 0.00 | 15.45 | 2 | 27,593 | 0.01% |
|
| 2018/11/05 | 1 | 15.35 | 2 | 15.93 | 16.00 | -1 | 27,724 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 16.00 | 15.60 | -1 | 28,102 | 0.00% |
|
| 2018/11/01 | 3 | 15.50 | 3 | 15.48 | 15.60 | 0 | 27,894 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 11 | 15.20 | 15.05 | -11 | 27,747 | -0.04% |
|
| 2018/10/30 | 3 | 14.68 | 1 | 14.65 | 14.65 | 2 | 27,564 | 0.01% |
|
| 2018/10/29 | 30 | 15.45 | 2 | 14.60 | 14.60 | 28 | 27,263 | 0.10% |
|
| 2018/10/26 | 47 | 15.94 | 29 | 16.00 | 15.90 | 18 | 26,957 | 0.07% |
|
| 2018/10/25 | 75 | 15.97 | 33 | 16.03 | 16.00 | 42 | 26,810 | 0.16% |
|
| 2018/10/24 | 20 | 16.50 | 13 | 16.27 | 16.45 | 7 | 26,656 | 0.03% |
|
| 2018/10/23 | 20 | 16.13 | 21 | 16.15 | 16.00 | -1 | 26,467 | 0.00% |
|
| 2018/10/22 | 10 | 16.05 | 20 | 16.30 | 16.35 | -10 | 26,571 | -0.04% |
|
| 2018/10/19 | 38 | 15.96 | 25 | 16.06 | 16.20 | 13 | 26,532 | 0.05% |
|
| 2018/10/18 | 40 | 16.50 | 42 | 16.30 | 16.60 | -2 | 26,337 | -0.01% |
|
| 2018/10/17 | 34 | 16.14 | 23 | 16.21 | 16.05 | 11 | 26,163 | 0.04% |
|
| 2018/10/16 | 16 | 15.79 | 12 | 15.87 | 15.85 | 4 | 25,958 | 0.02% |
|
| 2018/10/15 | 27 | 16.09 | 22 | 16.21 | 16.30 | 5 | 25,623 | 0.02% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 16.33 | 16.45 | -2 | 25,490 | -0.01% |
|
| 2018/10/11 | 11 | 15.86 | 4 | 16.08 | 15.80 | 7 | 25,153 | 0.03% |
|
| 2018/10/09 | 92 | 17.89 | 46 | 17.80 | 17.55 | 46 | 24,461 | 0.19% |
|
| 2018/10/08 | 23 | 19.02 | 16 | 19.11 | 19.20 | 7 | 23,636 | 0.03% |
|
| 2018/10/05 | 16 | 19.07 | 4 | 18.90 | 18.65 | 12 | 23,400 | 0.05% |
|
| 2018/10/04 | 4 | 19.21 | 0 | 0.00 | 19.15 | 4 | 22,736 | 0.02% |
|
| 2018/10/03 | 10 | 19.60 | 1 | 19.80 | 19.50 | 9 | 22,549 | 0.04% |
|
| 2018/10/02 | 17 | 19.67 | 15 | 19.61 | 19.55 | 2 | 22,337 | 0.01% |
|
| 2018/10/01 | 1 | 19.95 | 0 | 0.00 | 20.15 | 1 | 21,979 | 0.00% |
|
| 2018/09/28 | 53 | 20.22 | 116 | 20.21 | 20.05 | -63 | 21,947 | -0.29% |
大賣/
|
| 2018/09/27 | 3 | 19.73 | 55 | 19.62 | 19.55 | -52 | 21,033 | -0.25% |
|
| 2018/09/26 | 9 | 19.93 | 14 | 20.02 | 20.00 | -5 | 20,762 | -0.02% |
|
| 2018/09/25 | 15 | 19.90 | 72 | 20.01 | 20.30 | -57 | 20,528 | -0.28% |
|
| 2018/09/21 | 62 | 19.36 | 66 | 18.78 | 19.10 | -4 | 19,851 | -0.02% |
|
| 2018/09/20 | 45 | 19.87 | 47 | 19.79 | 19.75 | -2 | 18,981 | -0.01% |
|
| 2018/09/19 | 38 | 20.33 | 12 | 20.31 | 19.70 | 26 | 18,655 | 0.14% |
|
| 2018/09/18 | 62 | 20.00 | 101 | 19.86 | 19.85 | -39 | 18,040 | -0.22% |
大賣/
|
| 2018/09/17 | 139 | 19.83 | 126 | 20.00 | 20.05 | 13 | 17,160 | 0.08% |
大買/大賣/
|
| 2018/09/14 | 6 | 18.57 | 46 | 18.73 | 19.00 | -40 | 14,851 | -0.27% |
|
| 2018/09/13 | 43 | 18.18 | 46 | 18.25 | 18.15 | -3 | 14,092 | -0.02% |
|
| 2018/09/12 | 22 | 18.05 | 22 | 17.98 | 18.15 | 0 | 13,716 | 0.00% |
|
| 2018/09/11 | 11 | 17.40 | 21 | 17.52 | 17.70 | -10 | 13,564 | -0.07% |
|
| 2018/09/10 | 8 | 17.07 | 5 | 16.99 | 16.90 | 3 | 13,926 | 0.02% |
|
| 2018/09/07 | 23 | 17.78 | 6 | 17.58 | 17.60 | 17 | 15,843 | 0.11% |
|
| 2018/09/06 | 31 | 18.04 | 7 | 18.36 | 18.00 | 24 | 16,187 | 0.15% |
|
| 2018/09/05 | 1 | 18.20 | 8 | 18.26 | 18.20 | -7 | 16,433 | -0.04% |
|
| 2018/09/04 | 12 | 18.21 | 26 | 18.22 | 18.10 | -14 | 16,252 | -0.09% |
|
| 2018/09/03 | 12 | 17.73 | 24 | 17.79 | 17.75 | -12 | 15,655 | -0.08% |
|
| 2018/08/31 | 31 | 17.61 | 32 | 17.55 | 17.60 | -1 | 15,537 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 17.90 | 17.80 | -10 | 15,546 | -0.06% |
|
| 2018/08/29 | 112 | 17.93 | 103 | 17.90 | 17.85 | 9 | 15,551 | 0.06% |
大買/大賣/
|
| 2018/08/28 | 13 | 18.19 | 42 | 18.15 | 18.00 | -29 | 15,641 | -0.19% |
|
| 2018/08/27 | 106 | 17.98 | 95 | 17.90 | 17.95 | 11 | 15,741 | 0.07% |
大買/
|
| 2018/08/24 | 80 | 17.86 | 104 | 17.90 | 18.00 | -24 | 15,638 | -0.15% |
大賣/
|
| 2018/08/23 | 15 | 18.07 | 45 | 17.99 | 18.20 | -30 | 15,332 | -0.20% |
|
| 2018/08/22 | 32.1 | 17.10 | 6 | 17.16 | 17.20 | 26.1 | 14,617 | 0.18% |
|
| 2018/08/21 | 9 | 16.96 | 1 | 16.90 | 17.15 | 8 | 14,688 | 0.05% |
|
| 2018/08/20 | 16 | 17.06 | 16 | 17.43 | 17.00 | 0 | 14,688 | 0.00% |
|
| 2018/08/17 | 58 | 17.79 | 5 | 18.20 | 17.60 | 53 | 14,521 | 0.36% |
|
| 2018/08/16 | 1 | 17.60 | 56 | 17.73 | 17.85 | -55 | 14,172 | -0.39% |
|
| 2018/08/15 | 105 | 17.39 | 178 | 17.40 | 17.25 | -73 | 13,676 | -0.53% |
大買/大賣/
|
| 2018/08/14 | 10 | 17.34 | 10 | 17.27 | 17.40 | 0 | 13,305 | 0.00% |
|
| 2018/08/13 | 13 | 17.38 | 106 | 17.07 | 17.10 | -93 | 13,070 | -0.71% |
大賣/
|
| 2018/08/10 | 193 | 16.69 | 6 | 16.76 | 16.65 | 187 | 12,408 | 1.51% |
大買/鉅額交易
|
| 2018/08/09 | 60 | 16.83 | 59 | 16.73 | 17.00 | 1 | 12,170 | 0.01% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 11,779 | -0.01% |
|
| 2018/08/07 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 12,010 | 0.02% |
|
| 2018/08/06 | 10 | 16.15 | 16 | 16.16 | 16.15 | -6 | 12,129 | -0.05% |
|
| 2018/08/03 | 32 | 16.01 | 2 | 16.00 | 16.10 | 30 | 12,175 | 0.25% |
|
| 2018/08/02 | 8 | 15.94 | 14 | 16.12 | 15.95 | -6 | 12,278 | -0.05% |
|
| 2018/08/01 | 10 | 16.33 | 28 | 16.34 | 16.35 | -18 | 12,262 | -0.15% |
|
| 2018/07/31 | 11 | 16.42 | 2 | 16.40 | 16.25 | 9 | 12,376 | 0.07% |
|
| 2018/07/30 | 18 | 16.29 | 0 | 0.00 | 16.40 | 18 | 12,401 | 0.15% |
|
| 2018/07/27 | 21 | 16.55 | 23 | 16.59 | 16.70 | -2 | 12,434 | -0.02% |
|
| 2018/07/26 | 22 | 16.36 | 4 | 16.55 | 16.35 | 18 | 12,468 | 0.14% |
|
| 2018/07/25 | 0 | 0.00 | 109 | 16.61 | 16.55 | -109 | 12,586 | -0.87% |
大賣/鉅額交易
|
| 2018/07/24 | 0 | 0.00 | 17 | 16.45 | 16.50 | -17 | 12,665 | -0.13% |
|
| 2018/07/23 | 5 | 16.40 | 5 | 16.40 | 16.40 | 0 | 12,732 | 0.00% |
|
| 2018/07/20 | 4 | 16.33 | 4 | 16.45 | 16.40 | 0 | 12,842 | 0.00% |
|
| 2018/07/19 | 13 | 16.51 | 20 | 16.51 | 16.45 | -7 | 13,167 | -0.05% |
|
| 2018/07/18 | 20 | 16.20 | 25 | 16.40 | 16.35 | -5 | 13,360 | -0.04% |
|
| 2018/07/17 | 26 | 16.18 | 20 | 16.10 | 16.10 | 6 | 13,385 | 0.04% |
|
| 2018/07/16 | 31 | 16.28 | 24 | 16.21 | 16.20 | 7 | 13,548 | 0.05% |
|
| 2018/07/13 | 1 | 16.10 | 2 | 16.15 | 16.20 | -1 | 13,757 | -0.01% |
|
| 2018/07/12 | 1 | 16.00 | 7 | 16.05 | 16.10 | -6 | 13,823 | -0.04% |
|
| 2018/07/11 | 3 | 15.87 | 0 | 0.00 | 15.90 | 3 | 13,831 | 0.02% |
|
| 2018/07/10 | 4 | 15.98 | 12 | 15.97 | 15.95 | -8 | 13,873 | -0.06% |
|
| 2018/07/09 | 18 | 15.53 | 11 | 15.50 | 15.50 | 7 | 13,935 | 0.05% |
|
| 2018/07/06 | 21 | 15.93 | 2 | 15.45 | 15.40 | 19 | 14,054 | 0.14% |
|
| 2018/07/05 | 1 | 15.95 | 3 | 16.08 | 16.15 | -2 | 13,880 | -0.01% |
|
| 2018/07/04 | 43 | 15.81 | 8 | 15.92 | 15.85 | 35 | 13,881 | 0.25% |
|
| 2018/07/03 | 8 | 16.04 | 14 | 16.20 | 15.80 | -6 | 13,830 | -0.04% |
|
| 2018/07/02 | 101 | 16.20 | 0 | 0.00 | 16.20 | 101 | 13,791 | 0.73% |
大買/鉅額交易
|
| 2018/06/29 | 21 | 16.33 | 0 | 0.00 | 16.30 | 21 | 13,797 | 0.15% |
|
| 2018/06/28 | 36 | 16.21 | 0 | 0.00 | 16.10 | 36 | 13,784 | 0.26% |
|
| 2018/06/27 | 20 | 16.41 | 856 | 16.47 | 16.20 | -836 | 13,772 | -6.07% |
大賣/鉅額交易
|
| 2018/06/26 | 23 | 16.47 | 8 | 16.28 | 16.40 | 15 | 13,846 | 0.11% |
|
| 2018/06/25 | 2 | 17.03 | 0 | 0.00 | 16.90 | 2 | 13,926 | 0.01% |
|
| 2018/06/22 | 114 | 16.95 | 20 | 16.99 | 16.90 | 94 | 14,169 | 0.66% |
大買/
|
| 2018/06/21 | 20 | 17.22 | 16 | 17.10 | 17.10 | 4 | 14,225 | 0.03% |
|
| 2018/06/20 | 28 | 17.31 | 18 | 17.21 | 17.20 | 10 | 14,345 | 0.07% |
|
| 2018/06/19 | 15 | 17.48 | 43 | 17.63 | 17.40 | -28 | 14,405 | -0.19% |
|
| 2018/06/15 | 1,023 | 18.98 | 37 | 18.88 | 17.70 | 986 | 14,212 | 6.94% |
大買/鉅額交易
|
| 2018/06/14 | 7 | 17.37 | 15 | 17.43 | 17.70 | -8 | 12,301 | -0.07% |
|
| 2018/06/13 | 53 | 17.37 | 21 | 17.30 | 17.15 | 32 | 12,135 | 0.26% |
|
| 2018/06/12 | 7 | 17.15 | 1 | 17.10 | 17.05 | 6 | 11,916 | 0.05% |
|
| 2018/06/11 | 0 | 0.00 | 15 | 17.10 | 17.10 | -15 | 12,169 | -0.12% |
|
| 2018/06/08 | 5 | 17.10 | 0 | 0.00 | 17.15 | 5 | 12,277 | 0.04% |
|
| 2018/06/07 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 12,593 | 0.02% |
|
| 2018/06/06 | 5 | 17.30 | 11 | 17.30 | 17.25 | -6 | 12,775 | -0.05% |
|
| 2018/06/05 | 1 | 17.30 | 1 | 17.30 | 17.25 | 0 | 12,917 | 0.00% |
|
| 2018/06/04 | 45 | 17.38 | 78 | 17.54 | 17.60 | -33 | 13,377 | -0.25% |
|
| 2018/06/01 | 10 | 16.85 | 0 | 0.00 | 16.80 | 10 | 13,253 | 0.08% |
|
| 2018/05/31 | 11 | 17.02 | 8 | 16.80 | 16.80 | 3 | 13,361 | 0.02% |
|
| 2018/05/30 | 5 | 16.85 | 1 | 17.00 | 16.80 | 4 | 13,572 | 0.03% |
|
| 2018/05/29 | 65 | 17.07 | 22 | 17.10 | 17.05 | 43 | 13,743 | 0.31% |
|
| 2018/05/28 | 10 | 17.35 | 0 | 0.00 | 17.40 | 10 | 14,087 | 0.07% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 17.36 | 17.20 | -5 | 14,339 | -0.03% |
|
| 2018/05/24 | 11 | 17.58 | 29 | 17.50 | 17.40 | -18 | 14,560 | -0.12% |
|
| 2018/05/23 | 7 | 17.43 | 27 | 17.45 | 17.40 | -20 | 15,030 | -0.13% |
|
| 2018/05/22 | 33 | 17.66 | 29 | 17.61 | 17.50 | 4 | 15,826 | 0.03% |
|
| 2018/05/21 | 17 | 17.59 | 36 | 17.56 | 17.65 | -19 | 16,406 | -0.12% |
|
| 2018/05/18 | 37 | 17.36 | 28 | 17.29 | 17.05 | 9 | 16,817 | 0.05% |
|
| 2018/05/17 | 21 | 17.65 | 21 | 17.55 | 17.50 | 0 | 17,382 | 0.00% |
|
| 2018/05/16 | 37 | 17.45 | 18 | 17.36 | 17.50 | 19 | 17,687 | 0.11% |
|
| 2018/05/15 | 22 | 17.55 | 16 | 17.49 | 17.35 | 6 | 18,190 | 0.03% |
|
| 2018/05/14 | 15 | 17.23 | 12 | 17.35 | 17.15 | 3 | 19,184 | 0.02% |
|
| 2018/05/11 | 6 | 17.28 | 1 | 17.15 | 17.15 | 5 | 19,930 | 0.03% |
|
| 2018/05/10 | 19 | 17.40 | 21 | 17.33 | 17.35 | -2 | 20,996 | -0.01% |
|
| 2018/05/09 | 32 | 17.31 | 36 | 17.21 | 17.15 | -4 | 21,965 | -0.02% |
|
| 2018/05/08 | 4 | 16.90 | 9 | 17.20 | 17.20 | -5 | 24,181 | -0.02% |
|
| 2018/05/07 | 17 | 16.99 | 15 | 16.91 | 16.85 | 2 | 25,602 | 0.01% |
|
| 2018/05/04 | 18 | 16.80 | 0 | 0.00 | 16.75 | 18 | 27,077 | 0.07% |
|
| 2018/05/03 | 0 | 0.00 | 38 | 17.23 | 17.25 | -38 | 28,152 | -0.13% |
|
| 2018/05/02 | 20 | 17.03 | 1 | 17.05 | 17.05 | 19 | 29,687 | 0.06% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 29,843 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 30,038 | 0.00% |
|
| 2018/04/26 | 7 | 16.81 | 6 | 17.13 | 16.60 | 1 | 30,253 | 0.00% |
|
| 2018/04/25 | 33 | 16.47 | 6 | 16.67 | 16.80 | 27 | 30,650 | 0.09% |
|
| 2018/04/24 | 33 | 17.13 | 13 | 17.12 | 16.90 | 20 | 30,719 | 0.07% |
|
| 2018/04/23 | 37 | 18.20 | 37 | 18.20 | 17.95 | 0 | 31,375 | 0.00% |
|
| 2018/04/20 | 19 | 18.13 | 8 | 18.35 | 18.25 | 11 | 31,439 | 0.03% |
|
| 2018/04/19 | 18 | 18.28 | 45 | 18.20 | 18.20 | -27 | 31,528 | -0.09% |
|
| 2018/04/18 | 44 | 18.28 | 45 | 18.42 | 18.05 | -1 | 31,638 | 0.00% |
|
| 2018/04/17 | 24 | 18.38 | 15 | 18.28 | 18.05 | 9 | 31,653 | 0.03% |
|
| 2018/04/16 | 34 | 18.60 | 31 | 18.50 | 18.35 | 3 | 31,826 | 0.01% |
|
| 2018/04/13 | 31 | 18.46 | 49 | 18.79 | 18.75 | -18 | 32,570 | -0.06% |
|
| 2018/04/12 | 44 | 18.23 | 33 | 18.71 | 18.65 | 11 | 32,799 | 0.03% |
|
| 2018/04/11 | 21 | 18.20 | 0 | 0.00 | 18.00 | 21 | 32,798 | 0.06% |
|
| 2018/04/10 | 37 | 18.26 | 35 | 18.20 | 18.10 | 2 | 32,831 | 0.01% |
|
| 2018/04/09 | 12 | 18.31 | 1 | 18.15 | 18.15 | 11 | 32,971 | 0.03% |
|
| 2018/04/03 | 34 | 18.50 | 30 | 18.60 | 18.55 | 4 | 33,070 | 0.01% |
|
| 2018/04/02 | 5 | 19.00 | 14 | 18.86 | 18.75 | -9 | 33,166 | -0.03% |
|
| 2018/03/30 | 1 | 18.85 | 9 | 18.87 | 18.85 | -8 | 33,583 | -0.02% |
|
| 2018/03/29 | 39 | 19.10 | 27 | 19.03 | 18.85 | 12 | 33,733 | 0.04% |
|
| 2018/03/28 | 20 | 19.34 | 63 | 19.35 | 19.20 | -43 | 33,833 | -0.13% |
|
| 2018/03/27 | 28 | 19.47 | 7 | 19.44 | 19.65 | 21 | 33,767 | 0.06% |
|
| 2018/03/26 | 33 | 18.99 | 34 | 18.99 | 18.90 | -1 | 33,654 | 0.00% |
|
| 2018/03/23 | 34 | 18.48 | 35 | 18.69 | 18.70 | -1 | 33,972 | 0.00% |
|
| 2018/03/22 | 29 | 19.71 | 22 | 19.65 | 19.20 | 7 | 34,072 | 0.02% |
|
| 2018/03/21 | 33 | 20.13 | 12 | 20.08 | 19.95 | 21 | 34,411 | 0.06% |
|
| 2018/03/20 | 30 | 20.04 | 21 | 20.03 | 20.05 | 9 | 34,540 | 0.03% |
|
| 2018/03/19 | 7 | 19.99 | 36 | 19.78 | 19.80 | -29 | 34,878 | -0.08% |
|
| 2018/03/16 | 9 | 20.08 | 18 | 20.00 | 19.75 | -9 | 35,823 | -0.03% |
|
| 2018/03/15 | 26 | 20.07 | 4 | 20.03 | 20.05 | 22 | 36,500 | 0.06% |
|
| 2018/03/14 | 30 | 19.95 | 47 | 19.96 | 19.85 | -17 | 36,260 | -0.05% |
|
| 2018/03/13 | 37 | 20.23 | 72 | 20.13 | 20.15 | -35 | 36,428 | -0.10% |
|
| 2018/03/12 | 95 | 19.87 | 110 | 19.83 | 19.85 | -15 | 36,767 | -0.04% |
大賣/
|
| 2018/03/09 | 80 | 19.82 | 59 | 19.64 | 19.55 | 21 | 36,757 | 0.06% |
|
| 2018/03/08 | 54 | 19.70 | 103 | 19.80 | 19.80 | -49 | 36,560 | -0.13% |
大賣/
|
| 2018/03/07 | 55 | 19.03 | 7 | 19.00 | 19.10 | 48 | 35,992 | 0.13% |
|
| 2018/03/06 | 6 | 19.15 | 16 | 19.22 | 19.25 | -10 | 35,838 | -0.03% |
|
| 2018/03/05 | 45 | 19.05 | 0 | 0.00 | 18.80 | 45 | 35,853 | 0.13% |
|
| 2018/03/02 | 13 | 19.63 | 58 | 19.64 | 19.55 | -45 | 35,579 | -0.13% |
|
| 2018/03/01 | 64 | 20.32 | 53 | 20.22 | 20.15 | 11 | 35,353 | 0.03% |
|
| 2018/02/27 | 42 | 20.05 | 60.1 | 19.90 | 20.20 | -18.1 | 34,992 | -0.05% |
|
| 2018/02/26 | 58 | 20.13 | 34 | 19.95 | 19.90 | 24 | 34,738 | 0.07% |
|
| 2018/02/23 | 126 | 20.44 | 147 | 20.53 | 20.20 | -21 | 34,638 | -0.06% |
大買/大賣/
|
| 2018/02/22 | 35 | 20.53 | 25 | 20.34 | 20.60 | 10 | 34,304 | 0.03% |
|
| 2018/02/21 | 22 | 19.87 | 41 | 19.60 | 19.90 | -19 | 33,667 | -0.06% |
|
| 2018/02/12 | 60 | 18.95 | 23 | 19.14 | 18.50 | 37 | 33,096 | 0.11% |
|
| 2018/02/09 | 27 | 18.20 | 18 | 17.84 | 19.00 | 9 | 32,711 | 0.03% |
|
| 2018/02/08 | 25 | 18.91 | 2 | 19.40 | 18.70 | 23 | 32,221 | 0.07% |
|
| 2018/02/07 | 46 | 19.65 | 37 | 19.59 | 19.35 | 9 | 31,995 | 0.03% |
|
| 2018/02/06 | 109 | 19.71 | 53 | 19.60 | 19.05 | 56 | 31,452 | 0.18% |
大買/
|
| 2018/02/05 | 21 | 20.51 | 52 | 20.53 | 21.00 | -31 | 30,419 | -0.10% |
|
| 2018/02/02 | 678 | 20.83 | 70 | 20.97 | 20.90 | 608 | 29,702 | 2.05% |
大買/鉅額交易
|
| 2018/02/01 | 71 | 21.22 | 75 | 21.21 | 21.10 | -4 | 28,889 | -0.01% |
|
| 2018/01/31 | 138 | 20.60 | 759 | 20.96 | 21.20 | -621 | 28,550 | -2.18% |
大買/大賣/鉅額交易
|
| 2018/01/30 | 135 | 20.09 | 213 | 20.15 | 19.60 | -78 | 26,485 | -0.29% |
大買/大賣/
|
| 2018/01/29 | 111 | 18.76 | 66 | 18.98 | 19.80 | 45 | 25,279 | 0.18% |
大買/
|
| 2018/01/26 | 99 | 18.91 | 42 | 18.83 | 18.55 | 57 | 24,190 | 0.24% |
|
| 2018/01/25 | 64 | 18.25 | 114 | 18.41 | 18.60 | -50 | 23,074 | -0.22% |
大賣/
|
| 2018/01/24 | 43 | 17.39 | 40 | 17.25 | 17.30 | 3 | 21,455 | 0.01% |
|
| 2018/01/23 | 53 | 17.30 | 48 | 17.56 | 17.70 | 5 | 21,151 | 0.02% |
|
| 2018/01/22 | 46 | 17.67 | 35 | 17.52 | 17.15 | 11 | 20,782 | 0.05% |
|
| 2018/01/19 | 67 | 17.99 | 54 | 17.99 | 17.85 | 13 | 20,467 | 0.06% |
|
| 2018/01/18 | 38 | 17.90 | 47 | 17.96 | 17.85 | -9 | 19,948 | -0.05% |
|
| 2018/01/17 | 50 | 18.17 | 50 | 17.81 | 17.90 | 0 | 19,607 | 0.00% |
|
| 2018/01/16 | 42 | 17.28 | 32 | 17.36 | 17.55 | 10 | 18,760 | 0.05% |
|
| 2018/01/15 | 49 | 17.44 | 43 | 17.27 | 17.10 | 6 | 18,568 | 0.03% |
|
| 2018/01/12 | 46 | 17.46 | 40 | 17.58 | 17.50 | 6 | 18,286 | 0.03% |
|
| 2018/01/11 | 8 | 17.28 | 3.2 | 17.14 | 17.30 | 4.8 | 17,938 | 0.03% |
|
| 2018/01/10 | 17 | 17.05 | 45 | 16.92 | 16.85 | -28 | 17,791 | -0.16% |
|
| 2018/01/09 | 74 | 17.53 | 33 | 17.42 | 17.30 | 41 | 17,540 | 0.23% |
|
| 2018/01/08 | 24 | 17.15 | 3 | 16.80 | 17.15 | 21 | 16,729 | 0.13% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 16,330 | -0.01% |
|
| 2018/01/04 | 3 | 16.60 | 0 | 0.00 | 16.65 | 3 | 16,125 | 0.02% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 17.00 | 16.60 | -1 | 16,023 | -0.01% |
|
| 2018/01/02 | 10 | 16.40 | 0 | 0.00 | 16.80 | 10 | 15,821 | 0.06% |
|