聰泰 (5474)-元大-土城永寧券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
165.0
漲跌
▼4.0
漲幅
-2.37%
成交量
380張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	171.67	169.00	-3	774	-0.39%
2024/05/29	2	169.25	0	0.00	168.50	2	780	0.26%
2024/05/28	2	171.50	0.5	170.86	172.00	1.5	778	0.19%
2024/05/27	5	175.40	6.1	172.76	172.00	-1.1	741	-0.15%
2024/05/24	3	159.00	4	162.75	168.00	-1	619	-0.16%
2024/05/23	4	150.25	11	151.91	153.00	-7	557	-1.25%
2024/05/22	3	134.00	0	0.00	139.50	3	514	0.58%
2024/05/20	0	0.00	0.1	125.00	124.50	-0.1	543	-0.01%
2024/05/16	0	125.50	0	0.00	124.50	0	576	0.00%
2024/05/15	0	127.00	0	0.00	126.00	0	598	0.00%
2024/05/14	0	0.00	1	128.00	126.00	-1	609	-0.16%
2024/05/13	0	123.50	0	0.00	124.00	0	621	0.00%
2024/05/08	0	123.00	0	123.50	122.50	0	650	0.00%
2024/05/03	1	125.00	0	0.00	125.00	1	671	0.15%
2024/04/26	0.1	126.00	0	0.00	124.00	0.1	795	0.01%
2024/04/25	0	0.00	1	124.00	124.50	-1	794	-0.13%
2024/04/23	0	0.00	3	119.33	120.50	-3	793	-0.38%
2024/04/22	0	0.00	1	122.50	119.00	-1	802	-0.12%
2024/04/19	1	122.50	2	122.50	122.50	-1	804	-0.12%
2024/04/16	2	126.00	8	125.13	124.00	-6	819	-0.73%
2024/04/15	11	133.50	0	0.00	132.00	11	814	1.35%
2024/04/12	0	0.00	11	136.68	136.50	-11	809	-1.36%
2024/04/11	1	139.00	0	0.00	136.00	1	807	0.12%
2024/04/09	1	142.00	2	139.00	138.50	-1	798	-0.13%
2024/04/08	3	145.83	0	0.00	147.00	3	781	0.38%
2024/04/02	9	136.17	0	0.00	141.00	9	734	1.22%
2024/03/29	30	133.33	0	0.00	132.00	30	721	4.16%
2024/03/27	0	0.00	2	137.50	134.50	-2	714	-0.28%
2024/03/26	5	140.30	3	140.17	140.00	2	702	0.28%
2024/03/20	4	136.63	0	0.00	135.50	4	665	0.60%
2024/03/08	0	0.00	3	132.50	133.00	-3	620	-0.48%
2024/03/07	1	141.00	4	144.00	142.00	-3	608	-0.49%
2024/03/06	0	0.00	1	148.00	147.00	-1	592	-0.17%
2024/03/05	9	148.78	4	148.25	146.00	5	583	0.86%
2024/03/04	9	140.94	0	0.00	143.00	9	526	1.71%
2024/02/27	0	0.00	3	137.67	133.00	-3	503	-0.60%
2024/02/26	0	0.00	4	146.00	141.50	-4	499	-0.80%
2024/02/23	7	144.64	2	143.50	141.50	5	485	1.03%
2024/02/22	1	137.00	0	0.00	145.00	1	451	0.22%
2024/02/20	2	135.50	0	0.00	131.00	2	413	0.48%
2024/02/19	1	134.50	2	140.00	137.00	-1	402	-0.25%
2024/02/15	0	0.00	1	132.00	130.50	-1	365	-0.27%
2024/02/05	8	128.63	8	130.19	129.50	0	353	0.00%
2024/01/26	1	123.00	0	0.00	122.50	1	306	0.33%
2024/01/25	2	133.00	0	0.00	127.50	2	300	0.67%
2024/01/24	0	0.00	1	132.00	132.00	-1	240	-0.42%
2024/01/23	0	0.00	1.1	119.00	120.00	-1.1	194	-0.57%
2024/01/16	0	0.00	11	115.68	117.00	-11	177	-6.21%
2024/01/12	4	118.63	4	117.75	112.00	0	171	0.00%
2023/12/26	0	105.00	0	0.00	105.50	0	208	0.01%
2023/12/19	0	0.00	0	103.80	104.50	0	239	-0.01%
2023/12/14	1	106.00	0	0.00	108.50	1	299	0.33%
2023/12/12	0.1	108.50	0	0.00	106.50	0.1	341	0.03%
2023/12/06	0	0.00	1	113.50	113.50	-1	428	-0.23%
2023/12/04	0	0.00	2	115.50	114.50	-2	433	-0.46%
2023/11/30	1	116.50	0	0.00	117.00	1	439	0.23%
2023/11/29	1	114.00	1	115.50	115.50	0	438	0.00%
2023/11/23	0	113.50	0	0.00	113.50	0	443	0.00%
2023/11/22	0	0.00	1	112.50	112.50	-1	442	-0.23%
2023/11/21	1	112.00	3	111.17	111.00	-2	447	-0.45%
2023/11/20	3	110.17	0	0.00	110.50	3	460	0.65%
2023/11/17	0	0.00	6	108.58	109.00	-6	483	-1.24%
2023/11/15	0	0.00	1	110.50	108.00	-1	530	-0.19%
2023/11/14	1	108.00	0	0.00	107.00	1	546	0.18%
2023/11/06	1	106.00	7	105.86	105.50	-6	648	-0.92%
2023/11/02	0	0.00	20	100.55	103.00	-20	666	-3.00%
2023/10/25	1	106.00	1	106.50	106.00	0	794	0.00%
2023/10/20	5	101.50	0	0.00	101.00	5	1,022	0.49%
2023/10/19	5	105.50	0	0.00	105.50	5	1,105	0.45%
2023/10/17	1	111.00	2	111.50	109.50	-1	1,360	-0.07%
2023/10/16	10	109.50	0	0.00	108.00	10	1,379	0.73%
2023/10/13	11	109.50	0	0.00	109.50	11	1,433	0.77%
2023/10/11	2	113.00	0	0.00	111.00	2	1,570	0.13%
2023/10/05	1	124.50	6	125.50	124.00	-5	1,631	-0.31%
2023/10/03	0	0.00	5	126.00	124.50	-5	1,665	-0.30%
2023/10/02	0	0.00	21	128.55	126.00	-21	1,685	-1.25%
2023/09/28	1	127.50	0	0.00	125.50	1	1,707	0.06%
2023/09/27	1	125.00	1	127.00	126.00	0	1,702	0.00%
2023/09/25	1	130.00	1	129.00	129.00	0	1,698	0.00%
2023/09/22	1	126.00	1	126.50	128.00	0	1,697	0.00%
2023/09/21	0	0.00	10	126.05	123.50	-10	1,692	-0.59%
2023/09/20	1	130.00	0	0.00	126.00	1	1,683	0.06%
2023/09/18	2	129.50	2	131.50	131.50	0	1,663	0.00%
2023/09/15	1	127.00	1	128.50	129.50	0	1,663	0.00%
2023/09/14	1	119.00	3	126.17	129.00	-2	1,669	-0.12%
2023/09/13	1	115.50	1	117.00	117.50	0	1,634	0.00%
2023/09/11	0	0.00	1	117.50	118.50	-1	1,614	-0.06%
2023/09/06	1	113.50	0	0.00	113.50	1	1,663	0.06%
2023/09/05	7	114.79	2	115.50	115.00	5	1,690	0.30%
2023/09/04	30	112.50	0	0.00	113.50	30	1,730	1.73%
2023/09/01	1	113.50	1	111.50	111.50	0	1,770	0.00%
2023/08/31	1	113.00	1	114.50	114.50	0	1,805	0.00%
2023/08/28	1	117.00	0	0.00	114.00	1	1,824	0.05%
2023/08/25	1	117.50	0	0.00	117.00	1	1,820	0.05%
2023/08/23	0	0.00	1	117.00	118.00	-1	1,833	-0.05%
2023/08/22	3	128.00	4	129.38	126.00	-1	1,811	-0.06%
2023/08/18	1	127.00	0	0.00	120.50	1	1,763	0.06%
2023/08/16	1	120.00	1	118.00	122.50	0	1,716	0.00%
2023/08/14	1	114.00	0	0.00	113.50	1	1,682	0.06%
2023/08/11	0.1	118.50	0	0.00	114.00	0.1	1,671	0.01%
2023/08/10	2	121.75	1	118.00	116.50	1	1,650	0.06%
2023/08/09	0	0.00	1	125.00	128.00	-1	1,630	-0.06%
2023/08/08	0.1	130.00	0	0.00	127.50	0.1	1,621	0.01%
2023/08/07	1	133.50	0	0.00	134.00	1	1,611	0.06%
2023/08/04	0	133.00	2	133.00	133.00	-2	1,593	-0.12%
2023/08/02	3.1	143.03	1	135.50	133.00	2.1	1,576	0.13%
2023/07/31	0	157.00	2	154.75	149.00	-2	1,527	-0.13%
2023/07/28	2	155.00	1	156.00	157.50	1	1,499	0.07%
2023/07/27	4	163.38	4	155.38	156.00	0	1,469	0.00%
2023/07/26	0	0.00	2	167.00	158.50	-2	1,424	-0.14%
2023/07/25	2.2	179.77	0.1	184.50	170.00	2.1	1,374	0.15%
2023/07/24	3	170.67	4.2	166.88	177.00	-1.2	1,236	-0.10%
2023/07/21	1	164.50	7	159.71	161.00	-6	1,146	-0.52%
2023/07/20	12.1	157.73	10	163.00	152.00	2.1	1,052	0.20%
2023/07/19	0	0.00	6	158.00	158.00	-6	884	-0.68%
2023/07/18	3	137.50	11	135.27	144.00	-8	864	-0.93%
2023/07/17	7	135.71	3.1	134.45	131.00	3.9	809	0.48%
2023/07/14	2.1	130.64	1	134.00	138.00	1.1	741	0.15%
2023/07/13	4	120.63	4	121.88	129.50	0	670	0.00%
2023/07/12	6	117.50	5	116.00	118.00	1	605	0.17%
2023/07/10	0	0.00	4	119.50	115.50	-4	574	-0.70%
2023/07/07	4	115.38	0	0.00	110.50	4	544	0.73%
2023/07/06	1	112.50	3	119.17	121.50	-2	518	-0.39%
2023/06/30	0	0.00	1	110.50	110.50	-1	481	-0.21%
2023/06/29	2	113.50	0	0.00	113.50	2	477	0.42%
2023/06/28	0	0.00	1	112.50	112.50	-1	478	-0.21%
2023/06/27	2	114.50	2	115.50	112.50	0	477	0.00%
2023/06/26	2	113.00	2	112.50	112.50	0	470	0.00%
2023/06/20	1	120.00	5	118.70	115.00	-4	457	-0.87%
2023/06/19	6	113.50	3	117.00	119.50	3	434	0.69%
2023/06/16	1	110.00	0	0.00	109.00	1	424	0.24%
2023/06/14	0	0.00	1.1	109.32	106.50	-1.1	403	-0.27%
2023/06/13	3	103.17	2	108.25	112.50	1	392	0.25%
2023/06/09	1	124.00	1	123.00	125.00	0	336	0.00%
2023/06/08	3.1	124.32	2	121.50	121.00	1.1	305	0.36%
2023/06/07	31	117.66	39.1	122.33	119.50	-8.1	261	-3.09%
2023/06/06	53.1	108.73	53.2	112.46	112.00	-0.1	220	-0.05%
2023/06/05	30	101.00	31	103.00	103.00	-1	182	-0.55%
2023/06/02	1	97.80	1	96.00	94.00	0	169	0.00%
2023/06/01	1	99.40	6	98.38	97.50	-5	163	-3.06%
2023/05/31	1	93.40	1	94.70	95.50	0	153	0.00%
2023/05/30	8.2	100.10	1	94.70	93.30	7.2	149	4.83%
2023/05/25	0	0.00	1	87.70	86.30	-1	110	-0.90%
2023/05/17	1	83.90	0	0.00	82.70	1	107	0.93%
2023/05/02	0	0.00	1	86.80	86.40	-1	109	-0.91%
2023/04/28	1	85.10	0	0.00	84.10	1	109	0.91%
2023/04/26	2	83.00	0	0.00	84.30	2	109	1.83%
2023/04/25	2	83.50	0	0.00	83.60	2	108	1.84%
2023/04/18	2	92.00	1	91.70	93.00	1	102	0.97%
2023/04/14	1	90.40	0	0.00	89.00	1	96	1.04%
2023/04/12	0	0.00	2	91.25	90.20	-2	95	-2.10%
2023/04/10	2	89.90	0	0.00	90.10	2	92	2.15%
2023/03/31	1	90.40	0	0.00	91.40	1	88	1.13%
2023/03/30	1	91.80	0	0.00	91.80	1	87	1.14%
2023/03/27	1	91.00	1	92.10	94.50	0	78	0.00%
2023/03/23	0	0.00	8	92.36	92.20	-8	66	-11.96%
2023/03/22	5	84.88	1	86.80	87.80	4	45	8.81%
2023/03/21	1	80.00	0	0.00	79.90	1	38	2.59%
2022/11/23	0	0.00	5	74.24	75.10	-5	43	-11.51%
2022/11/18	5	74.70	0	0.00	75.60	5	36	13.79%
2022/08/19	2	80.90	0	0.00	79.50	2	58	3.43%
2022/08/12	0	0.00	1	76.10	76.20	-1	56	-1.76%
2022/05/05	1	104.00	0	0.00	101.00	1	317	0.32%
2022/04/27	3	103.83	3	104.50	103.50	0	290	0.00%
2022/04/26	0	0.00	1	105.00	105.00	-1	276	-0.36%
2022/04/25	3	121.83	3	123.83	111.00	0	239	0.00%
2022/04/22	1	114.50	0	0.00	122.50	1	165	0.61%
2022/04/21	1	104.50	2	108.75	111.50	-1	122	-0.82%
2022/04/19	0	0.00	1	101.00	101.00	-1	112	-0.89%
2022/04/18	1	100.00	1	100.00	100.00	0	111	0.00%
2022/04/14	1	105.00	0	0.00	98.00	1	97	1.02%
2022/02/23	1	109.50	0	0.00	108.00	1	137	0.73%
2022/02/17	0	0.00	1	114.00	112.00	-1	146	-0.68%
2022/02/14	2	113.50	3	117.50	109.50	-1	138	-0.72%
2021/11/26	5	118.00	0	0.00	117.00	5	214	2.33%
2021/11/24	1	130.00	0	0.00	125.00	1	208	0.48%
2021/11/23	0	0.00	7	126.93	125.50	-7	201	-3.47%
2021/11/22	1	124.00	0	0.00	124.00	1	191	0.52%
2021/11/16	1	113.00	0	0.00	112.50	1	171	0.58%
2021/11/15	1	110.50	1	111.50	115.50	0	173	0.00%
2021/11/05	1	112.00	0	0.00	111.00	1	196	0.51%
2021/10/26	0	0.00	1	115.00	117.00	-1	195	-0.51%
2021/10/25	1	99.50	1.2	102.33	106.50	-0.2	189	-0.11%
2021/10/22	1	97.40	0	0.00	97.00	1	187	0.53%
2021/09/06	1	141.00	1	134.50	128.00	0	199	0.00%
2021/08/10	0	0.00	5	164.00	164.00	-5	150	-3.32%
2021/07/21	0	0.00	1	159.00	155.50	-1	184	-0.54%
2021/07/12	2	165.25	0	0.00	165.50	2	208	0.96%
2021/07/08	0	0.00	1	173.50	173.00	-1	221	-0.45%
2021/06/21	2	176.50	0	0.00	175.50	2	507	0.39%
2021/06/17	0	0.00	1	179.50	180.00	-1	554	-0.18%
2021/06/16	1	177.00	2	180.50	177.00	-1	641	-0.16%
2021/06/07	3	174.00	2	174.00	174.00	1	824	0.12%
2021/06/01	0	0.00	3	180.50	180.00	-3	832	-0.36%
2021/05/17	1	158.00	1	158.50	155.00	0	871	0.00%
2021/05/13	1	176.00	1	180.00	175.50	0	862	0.00%
2021/05/11	10	183.00	0	0.00	178.00	10	850	1.18%
2021/05/07	0	0.00	9	186.61	186.50	-9	863	-1.04%
2021/05/06	0	0.00	6	192.00	183.00	-6	871	-0.69%
2021/05/04	13	186.85	0	0.00	190.00	13	897	1.45%
2021/04/27	0	0.00	1	193.50	194.50	-1	926	-0.11%
2021/04/23	5	190.00	2	190.00	191.50	3	930	0.32%
2021/04/21	0	0.00	1	197.00	196.00	-1	954	-0.10%
2021/04/20	0	0.00	2	199.50	200.00	-2	961	-0.21%
2021/04/15	0	0.00	8	196.19	206.00	-8	989	-0.81%
2021/04/14	1	193.00	1	196.00	196.00	0	990	0.00%
2021/04/13	5	207.00	0	0.00	200.00	5	994	0.50%
2021/04/09	1	241.00	0	0.00	237.50	1	935	0.11%
2021/04/07	1	230.00	0	0.00	237.00	1	926	0.11%
2021/04/06	1	226.00	0	0.00	229.50	1	927	0.11%
2021/04/01	9	233.50	0	0.00	227.50	9	949	0.95%
2021/03/31	7	231.07	14	228.32	228.00	-7	940	-0.74%
2021/03/30	1	217.50	10	214.00	220.00	-9	906	-0.99%
2021/03/29	1	215.00	1	217.00	214.50	0	900	0.00%
2021/03/26	3	221.83	4	219.25	219.50	-1	893	-0.11%
2021/03/25	3	217.00	0	0.00	220.50	3	879	0.34%
2021/03/24	1	218.00	1	215.00	215.50	0	859	0.00%
2021/03/22	6	224.00	10	222.10	220.00	-4	848	-0.47%
2021/03/19	14	229.79	3	226.67	222.50	11	827	1.33%
2021/03/18	4	216.63	0	0.00	218.50	4	746	0.54%
2021/03/17	0	0.00	1	200.00	199.00	-1	703	-0.14%
2021/03/16	1	196.50	6	196.00	194.00	-5	688	-0.73%
2021/03/15	7	197.29	0	0.00	200.50	7	678	1.03%
2021/03/12	1	182.00	2	185.00	187.00	-1	616	-0.16%
2021/03/09	1	169.50	0	0.00	171.00	1	616	0.16%
2021/03/02	0	0.00	1	184.50	179.00	-1	641	-0.16%
2021/02/19	3	182.67	1	182.00	184.00	2	749	0.27%
2021/02/17	1	178.00	0	0.00	177.50	1	771	0.13%
2021/01/29	1	194.00	3	190.00	180.00	-2	847	-0.24%
2021/01/28	1	190.50	2	188.50	188.50	-1	847	-0.12%
2021/01/27	2	192.75	5	189.00	187.00	-3	863	-0.35%
2021/01/26	3	183.67	4	182.50	182.00	-1	862	-0.12%
2021/01/25	3	178.17	0	0.00	181.50	3	854	0.35%
2021/01/22	1	168.00	13	167.46	172.00	-12	838	-1.43%
2021/01/20	1	164.00	0	0.00	162.50	1	832	0.12%
2021/01/18	0	0.00	5	170.50	171.00	-5	833	-0.60%
2021/01/15	1	178.00	0	0.00	171.50	1	829	0.12%
2021/01/14	2	183.25	6	181.83	179.00	-4	820	-0.49%
2021/01/13	4	178.88	1	177.50	179.00	3	819	0.37%
2021/01/12	10	175.00	0	0.00	172.50	10	826	1.21%
2021/01/07	2	180.00	0	0.00	180.00	2	879	0.23%
2021/01/06	2	180.75	0	0.00	178.00	2	915	0.22%
2021/01/05	1	190.00	0	0.00	187.00	1	932	0.11%
2021/01/04	0	0.00	3	188.67	189.50	-3	944	-0.32%
2020/12/31	0	0.00	2	196.25	190.50	-2	945	-0.21%
2020/12/30	3	186.33	0	0.00	187.00	3	929	0.32%
2020/12/29	3	190.33	2	189.50	185.50	1	1,003	0.10%
2020/12/28	1	196.50	14	191.07	196.50	-13	1,015	-1.28%
2020/12/25	0	0.00	1	181.50	179.00	-1	986	-0.10%
2020/12/22	2	188.50	0	0.00	187.00	2	1,032	0.19%
2020/12/18	11	193.59	3	195.33	192.50	8	1,064	0.75%
2020/12/17	0	0.00	1	192.00	190.50	-1	1,087	-0.09%
2020/12/16	5	190.90	3	192.00	189.50	2	1,101	0.18%
2020/12/15	1	190.00	0	0.00	189.50	1	1,118	0.09%
2020/12/11	2	207.00	11	207.59	197.50	-9	1,168	-0.77%
2020/12/10	0	0.00	1	210.50	210.50	-1	1,164	-0.09%
2020/12/09	1	214.50	0	0.00	214.50	1	1,188	0.08%
2020/12/08	3	217.67	1	213.00	219.50	2	1,215	0.16%
2020/12/03	0	0.00	1	217.50	217.00	-1	1,247	-0.08%
2020/12/02	1	220.50	0	0.00	223.50	1	1,262	0.08%
2020/12/01	4	217.25	1	216.50	215.50	3	1,275	0.24%
2020/11/27	0	0.00	2	221.00	222.00	-2	1,316	-0.15%
2020/11/24	1	240.00	4	239.75	235.50	-3	1,507	-0.20%
2020/11/23	0	0.00	1	236.50	237.00	-1	1,592	-0.06%
2020/11/20	3	242.00	2	239.00	239.00	1	1,666	0.06%
2020/11/19	0	0.00	2	231.00	230.00	-2	1,683	-0.12%
2020/11/17	4	219.50	1	222.00	219.50	3	1,679	0.18%
2020/11/16	1	223.00	1	219.00	216.00	0	1,693	0.00%
2020/11/12	1	212.00	0	0.00	211.00	1	1,750	0.06%
2020/11/11	1	222.00	1	224.00	219.50	0	1,753	0.00%
2020/11/10	3	219.00	0	0.00	218.50	3	1,757	0.17%
2020/11/09	3	239.50	4	235.76	239.50	-1	1,767	-0.06%
2020/11/06	1	230.50	2	230.00	223.00	-1	1,775	-0.06%
2020/11/05	1	226.00	2	230.00	224.50	-1	1,808	-0.06%
2020/11/04	0	216.00	0	0.00	227.50	0	1,816	0.00%
2020/11/03	2	221.50	2	220.25	216.00	0	1,823	0.00%
2020/10/30	1	230.50	0	0.00	227.00	1	1,864	0.05%
2020/10/28	1	228.00	0	0.00	228.00	1	1,983	0.05%
2020/10/27	0	0.00	1	236.50	234.00	-1	2,031	-0.05%
2020/10/26	0	0.00	1	229.00	231.00	-1	2,084	-0.05%
2020/10/22	1	228.00	1	232.00	229.00	0	2,196	0.00%
2020/10/20	2	223.00	2	227.75	228.00	0	2,320	0.00%
2020/10/19	2	211.50	2	215.00	221.00	0	2,355	0.00%
2020/10/16	1	227.00	0	0.00	218.50	1	2,340	0.04%
2020/10/15	1	223.00	0	0.00	223.00	1	2,331	0.04%
2020/10/14	1	239.00	1	240.50	229.50	0	2,314	0.00%
2020/10/13	1	236.00	0	0.00	236.00	1	2,304	0.04%
2020/10/12	2	264.25	0	0.00	262.00	2	2,285	0.09%
2020/10/07	12	291.38	13	291.27	290.50	-1	2,322	-0.04%
2020/10/06	18	294.94	18	297.64	287.50	0	2,308	0.00%
2020/10/05	22	283.43	21	284.71	286.00	1	2,255	0.04%
2020/09/30	4	276.63	4	274.75	274.00	0	2,265	0.00%
2020/09/29	2	278.25	1	276.50	276.50	1	2,289	0.04%
2020/09/28	5	281.40	5	279.30	277.00	0	2,301	0.00%
2020/09/25	5	273.90	6	274.67	277.00	-1	2,308	-0.04%
2020/09/24	1	291.50	1	286.00	275.50	0	2,296	0.00%
2020/09/23	1	304.00	1	300.00	290.50	0	2,289	0.00%
2020/09/22	2	297.25	2	297.50	298.50	0	2,287	0.00%
2020/09/21	10	301.20	11	296.00	294.00	-1	2,270	-0.04%
2020/09/18	5	317.70	4	313.88	311.50	1	2,258	0.04%
2020/09/17	5	316.50	5	310.00	309.00	0	2,249	0.00%
2020/09/16	6	308.92	6	318.42	310.00	0	2,242	0.00%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.04%
2020/09/08	0	0.00	1	343.00	330.00	-1	2,295	-0.04%
2020/09/07	0	0.00	3	362.00	343.00	-3	2,396	-0.13%
2020/09/02	0	0.00	1	356.00	371.00	-1	2,361	-0.04%
2020/09/01	7	341.50	7	339.79	337.50	0	2,358	0.00%
2020/08/31	31	335.73	30	337.87	330.50	1	2,302	0.04%
2020/08/28	2	322.00	5	322.10	334.00	-3	2,234	-0.13%
2020/08/27	49	323.56	46	318.59	304.00	3	2,148	0.14%
2020/08/26	33	302.65	34	306.16	312.00	-1	2,063	-0.05%
2020/08/25	2	272.50	9	281.44	287.00	-7	1,979	-0.35%
2020/08/24	3	259.50	1	258.50	261.00	2	1,935	0.10%
2020/08/21	2	251.50	4	255.38	251.00	-2	1,923	-0.10%
2020/08/20	21	251.10	20	252.48	249.00	1	1,920	0.05%
2020/08/19	6	264.58	4	261.00	258.50	2	1,890	0.11%
2020/08/18	6	251.00	6	250.67	269.00	0	1,867	0.00%
2020/08/17	6	255.08	5	256.90	251.00	1	1,808	0.06%
2020/08/14	1	254.50	6	260.08	260.00	-5	1,799	-0.28%
2020/08/13	15	253.60	10	250.70	254.00	5	1,782	0.28%
2020/08/12	2	260.50	2	264.50	265.00	0	1,753	0.00%
2020/08/11	9	272.89	11	273.86	275.00	-2	1,727	-0.12%
2020/08/10	3	257.50	1	257.50	261.50	2	1,687	0.12%
2020/08/07	0	0.00	2	252.75	255.00	-2	1,676	-0.12%
2020/08/06	1	250.50	1	261.00	254.00	0	1,643	0.00%
2020/08/05	0	0.00	1	251.00	247.50	-1	1,601	-0.06%
2020/08/04	2	250.25	2	256.00	246.50	0	1,589	0.00%
2020/08/03	2	270.50	0	0.00	273.50	2	1,528	0.13%
2020/07/31	2	249.00	1	244.00	269.50	1	1,467	0.07%
2020/07/30	1	243.00	0	0.00	245.00	1	1,415	0.07%
2020/07/29	4	232.63	3	230.17	239.50	1	1,355	0.07%
2020/07/28	3	241.17	7	224.86	218.00	-4	1,307	-0.31%
2020/07/27	5	225.80	4	224.88	236.50	1	1,236	0.08%
2020/07/24	6	223.67	6	221.83	215.00	0	1,176	0.00%
2020/07/23	7	204.71	8	207.56	213.00	-1	1,092	-0.09%
2020/07/22	1	192.50	2	185.50	194.00	-1	1,042	-0.10%
2020/07/21	1	197.50	1	196.00	192.50	0	1,030	0.00%
2020/07/20	0	0.00	1	189.00	189.50	-1	1,011	-0.10%
2020/07/17	2	180.50	0	0.00	180.50	2	986	0.20%
2020/07/15	2	215.00	2	211.00	198.00	0	938	0.00%
2020/07/14	4	214.63	4	214.13	209.00	0	915	0.00%
2020/07/10	3	190.00	2	189.50	184.00	1	859	0.12%
2020/07/09	11	198.55	10	202.50	204.00	1	830	0.12%
2020/07/08	9	185.50	8	183.81	185.50	1	791	0.13%
2020/07/07	0	0.00	1	199.00	191.50	-1	762	-0.13%
2020/07/06	0	0.00	41	212.00	212.50	-41	737	-5.56%
2020/07/03	42	207.57	0	0.00	208.00	42	713	5.89%
2020/07/02	1	194.00	0	0.00	189.50	1	697	0.14%
2020/06/23	1	183.00	0	0.00	180.00	1	630	0.16%
2020/06/22	2	178.00	0	0.00	180.00	2	617	0.32%
2020/06/18	0	0.00	5	161.00	161.50	-5	584	-0.86%
2020/06/15	5	137.90	10	141.95	140.00	-5	483	-1.03%
2020/06/12	8	131.44	7	134.64	131.50	1	422	0.24%
2020/06/10	1	109.00	7	114.07	115.50	-6	298	-2.01%
2020/06/08	2	112.50	9	112.00	100.00	-7	285	-2.45%
2020/06/04	0	0.00	5	108.50	106.00	-5	256	-1.95%
2020/06/03	0	0.00	2	105.25	106.00	-2	251	-0.79%
2020/06/02	1	106.00	1	105.50	107.00	0	245	0.00%
2020/05/29	6	99.50	2	98.95	100.00	4	222	1.80%
2020/05/28	0	0.00	2	96.55	95.10	-2	210	-0.95%
2020/05/27	2	99.15	0	0.00	99.70	2	201	0.99%
2020/05/15	0	0.00	1	87.40	87.60	-1	143	-0.70%
2020/05/14	1	86.60	0	0.00	85.20	1	134	0.74%
2020/05/13	0	0.00	1	82.70	84.50	-1	125	-0.80%
2020/05/11	2	85.40	2	84.80	85.20	0	120	0.00%
2020/05/07	3	80.00	1	80.20	81.20	2	105	1.90%
2020/04/15	0	0.00	1	70.30	70.90	-1	94	-1.06%
2020/04/13	1	70.40	0	0.00	70.00	1	94	1.06%
2020/03/16	0	0.00	2	55.65	55.00	-2	72	-2.78%
2020/03/11	0	0.00	4	69.00	67.60	-4	56	-7.06%
2020/03/05	3	71.40	0	0.00	71.20	3	54	5.54%
2020/03/02	1	70.80	1	71.10	71.00	0	53	0.00%
2020/02/27	3	73.17	0	0.00	72.20	3	53	5.65%
2020/01/16	1	77.80	0	0.00	78.00	1	65	1.52%
2019/12/23	1	78.00	0	0.00	77.90	1	91	1.09%
2019/12/13	0	0.00	1	79.20	79.10	-1	96	-1.04%
2019/12/12	1	79.10	0	0.00	79.10	1	96	1.04%
2019/12/11	2	81.65	1	80.90	80.50	1	95	1.05%
2019/12/06	2	79.70	0	0.00	79.00	2	113	1.77%
2019/12/02	1	78.60	0	0.00	78.90	1	130	0.77%
2019/11/04	1	80.50	0	0.00	80.20	1	323	0.31%
2019/10/14	0	0.00	1	84.00	82.40	-1	445	-0.22%
2019/10/09	1	86.20	0	0.00	86.30	1	453	0.22%
2019/09/27	0	0.00	1	85.00	86.00	-1	469	-0.21%
2019/09/26	1	83.40	1	84.20	84.10	0	466	0.00%
2019/09/25	1	82.90	0	0.00	82.80	1	465	0.21%
2019/09/10	0	0.00	1	86.70	86.20	-1	446	-0.22%
2019/09/06	0	0.00	1	89.60	90.20	-1	441	-0.23%
2019/08/29	0	0.00	5	86.90	88.60	-5	430	-1.16%
2019/08/28	0	0.00	10	86.55	86.40	-10	425	-2.35%
2019/08/22	0	0.00	1	88.80	88.50	-1	411	-0.24%
2019/08/21	2	88.10	0	0.00	88.70	2	406	0.49%
2019/08/15	1	85.50	1	86.10	85.00	0	376	0.00%
2019/08/14	17	90.56	2	89.60	88.00	15	367	4.08%
2019/08/08	1	99.10	0	0.00	98.60	1	295	0.34%
2019/08/05	0	0.00	5	90.06	90.60	-5	243	-2.05%
2019/08/02	0	0.00	11	90.42	90.70	-11	242	-4.53%
2019/08/01	0	0.00	5	93.00	93.20	-5	236	-2.12%
2019/07/29	1	91.20	1	91.30	91.60	0	214	0.00%
2019/07/26	10	91.50	0	0.00	91.60	10	199	5.02%
2019/07/24	5	88.90	0	0.00	89.40	5	186	2.68%
2019/07/18	0	0.00	1	86.10	87.80	-1	148	-0.67%
2019/06/11	2	73.70	2	73.90	74.30	0	150	0.00%
2019/05/30	1	69.10	0	0.00	69.50	1	155	0.64%
2019/04/19	0	0.00	1	71.80	72.20	-1	176	-0.57%
2019/04/15	0	0.00	4	71.43	72.40	-4	179	-2.23%
2019/03/21	0	0.00	1	81.10	79.50	-1	166	-0.60%
2019/03/18	0	0.00	1	80.60	78.80	-1	177	-0.56%
2019/03/15	0	0.00	5	78.52	78.90	-5	169	-2.95%
2019/03/11	0	0.00	1	75.30	75.80	-1	172	-0.58%
2019/03/04	0	0.00	4	73.83	73.60	-4	179	-2.22%
2019/02/26	2	74.90	0	0.00	74.80	2	179	1.12%
2019/02/25	4	74.68	3	75.77	76.00	1	179	0.56%
2019/02/20	0	0.00	1	74.70	74.20	-1	179	-0.56%
2019/02/15	2	71.80	2	73.20	73.20	0	182	0.00%
2019/02/14	4	73.05	4	72.20	72.50	0	183	0.00%
2019/01/30	1	70.10	1	70.90	70.50	0	188	0.00%
2019/01/28	1	69.50	0	0.00	69.40	1	188	0.53%
2019/01/14	1	66.80	0	0.00	66.90	1	218	0.46%
2019/01/11	0	0.00	2	67.20	67.90	-2	222	-0.90%
2019/01/10	2	71.15	0	0.00	71.20	2	216	0.92%
2019/01/09	0	0.00	1	71.80	71.60	-1	219	-0.46%
2019/01/07	1	70.80	1	71.80	70.80	0	227	0.00%
2019/01/03	2	70.20	1	70.80	68.90	1	256	0.39%
2018/12/27	0	0.00	1	71.30	71.70	-1	287	-0.35%
2018/12/20	0	0.00	2	70.70	70.70	-2	339	-0.59%
2018/12/18	0	0.00	1	75.60	74.50	-1	358	-0.28%
2018/12/13	1	78.50	1	79.60	78.60	0	496	0.00%
2018/12/12	1	78.70	1	80.70	78.60	0	526	0.00%
2018/12/11	4	80.30	0	0.00	78.70	4	553	0.72%
2018/11/30	0	0.00	2	75.05	75.10	-2	575	-0.35%
2018/11/29	2	74.70	1	74.10	75.10	1	580	0.17%
2018/10/15	1	74.00	0	0.00	74.00	1	981	0.10%
2018/10/11	1	71.20	3	71.47	72.10	-2	962	-0.21%
2018/10/01	0	0.00	2	83.75	83.40	-2	893	-0.22%
2018/09/28	2	81.60	0	0.00	81.90	2	887	0.23%
2018/09/25	0	0.00	2	86.65	86.80	-2	860	-0.23%
2018/09/20	1	89.90	2	88.70	87.90	-1	818	-0.12%
2018/09/19	7	88.04	5	88.44	88.30	2	779	0.26%
2018/09/18	1	84.10	5	79.70	83.80	-4	717	-0.56%
2018/09/17	0	0.00	3	80.40	83.00	-3	687	-0.44%
2018/09/14	0	0.00	1	76.50	76.50	-1	654	-0.15%
2018/09/13	1	75.90	3	76.63	75.60	-2	656	-0.30%
2018/09/11	1	76.50	1	77.90	75.60	0	657	0.00%
2018/09/10	0	0.00	2	76.15	76.50	-2	653	-0.31%
2018/09/07	7	73.77	4	76.60	73.50	3	642	0.47%
2018/09/05	3	78.57	6	80.30	78.30	-3	634	-0.47%
2018/09/03	5	79.62	1	81.50	79.00	4	669	0.60%
2018/08/31	1	81.80	1	83.00	81.50	0	660	0.00%
2018/08/30	3	80.77	3	81.97	80.50	0	635	0.00%
2018/08/29	0	0.00	4	78.80	79.50	-4	586	-0.68%
2018/08/28	7	77.61	4	76.63	76.50	3	571	0.53%
2018/08/27	2	79.70	2	79.10	79.10	0	552	0.00%
2018/08/24	2	79.10	0	0.00	81.00	2	538	0.37%
2018/08/23	8	80.33	10	80.47	80.50	-2	522	-0.38%
2018/08/22	7	78.83	14	78.97	80.60	-7	466	-1.50%
2018/08/21	1	73.20	2	74.15	74.60	-1	406	-0.25%
2018/08/20	7	73.91	1	79.10	73.50	6	392	1.53%
2018/08/17	6	74.92	6	74.20	76.40	0	343	0.00%
2018/08/14	4	67.30	0	0.00	68.10	4	265	1.50%
2018/08/13	0	0.00	1	66.80	67.30	-1	250	-0.40%
2018/08/02	1	60.00	0	0.00	60.10	1	224	0.45%
2018/06/29	1	66.60	0	0.00	66.60	1	248	0.40%
2018/06/14	0	0.00	1	67.50	68.00	-1	255	-0.39%
2018/06/13	0	0.00	6	70.77	67.90	-6	264	-2.27%
2018/06/11	1	65.50	0	0.00	65.40	1	227	0.44%
2018/04/25	2	57.20	0	0.00	59.10	2	190	1.05%
2018/04/18	0	0.00	1	60.10	59.90	-1	180	-0.55%
2018/04/03	2	58.00	0	0.00	58.50	2	174	1.15%
2018/03/19	5	55.62	0	0.00	55.40	5	145	3.44%
2018/03/16	3	51.27	0	0.00	51.80	3	132	2.27%
2018/03/13	7	50.57	0	0.00	50.20	7	142	4.92%
2018/03/12	5	49.68	0	0.00	50.80	5	140	3.57%
2018/03/09	3	47.37	0	0.00	47.35	3	125	2.39%
2018/01/24	0	0.00	1	50.20	49.95	-1	116	-0.86%
2018/01/15	0	0.00	2	49.85	49.50	-2	116	-1.72%
2018/01/11	0	0.00	4	49.30	49.15	-4	115	-3.46%
2018/01/10	0	0.00	1	51.80	51.90	-1	109	-0.92%
2018/01/08	1	51.80	2	51.80	51.70	-1	106	-0.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析