長園科 (8038)-元大-土城永寧券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	29.50	8	29.55	29.60	-6	186	-3.21%
2024/05/10	8	28.82	0	0.00	29.05	8	189	4.21%
2024/04/30	0	0.00	8	31.10	31.10	-8	171	-4.66%
2024/04/26	3	28.45	0	0.00	28.20	3	156	1.92%
2024/04/24	3	28.70	0	0.00	28.60	3	159	1.88%
2024/04/12	3	29.85	0	0.00	29.90	3	166	1.81%
2024/04/11	2	29.90	0	0.00	30.00	2	166	1.20%
2024/04/09	0	0.00	1	30.40	30.50	-1	165	-0.61%
2024/04/03	0	0.00	1	29.65	29.65	-1	163	-0.61%
2024/03/28	2	30.10	0	0.00	30.10	2	163	1.22%
2024/03/26	2	29.63	0	0.00	29.45	2	164	1.22%
2024/03/18	2	30.18	0	0.00	30.10	2	165	1.21%
2024/03/07	2	31.15	0	0.00	31.15	2	214	0.93%
2024/03/05	3	32.30	0	0.00	32.40	3	238	1.26%
2024/03/04	0	0.00	1	32.35	32.10	-1	238	-0.42%
2024/03/01	0	32.95	0	0.00	32.60	0	236	0.00%
2024/02/27	0	33.25	0	0.00	32.65	0	236	0.00%
2023/12/06	3	38.43	0	0.00	38.15	3	291	1.03%
2023/12/01	1	39.15	3	39.15	39.15	-2	239	-0.83%
2023/11/28	1	35.15	0	0.00	35.10	1	218	0.46%
2023/11/27	2	35.35	0	0.00	35.05	2	219	0.91%
2023/11/14	1	33.95	0	0.00	33.80	1	250	0.40%
2023/11/07	2	35.50	0	0.00	35.60	2	324	0.62%
2023/10/18	1	34.20	0	0.00	34.30	1	413	0.24%
2023/10/13	1	36.05	0	0.00	36.10	1	453	0.22%
2023/10/12	1	36.80	0	0.00	36.80	1	486	0.21%
2023/09/15	1	37.90	0	0.00	38.20	1	681	0.15%
2023/08/31	1	41.00	0	0.00	40.80	1	993	0.10%
2023/08/30	0	0.00	13	41.10	41.15	-13	1,015	-1.28%
2023/08/22	1	40.60	0	0.00	40.00	1	1,187	0.08%
2023/08/14	2	41.60	0	0.00	40.95	2	1,304	0.15%
2023/08/11	2	41.00	2	41.50	41.50	0	1,333	0.00%
2023/08/01	0	0.00	1	49.80	49.40	-1	1,668	-0.06%
2023/07/24	1	47.80	0	0.00	47.10	1	1,823	0.05%
2023/07/20	0	0.00	10	48.50	48.60	-10	1,877	-0.53%
2023/07/19	1	47.80	0	0.00	47.50	1	1,907	0.05%
2023/07/18	1	49.40	0	0.00	49.00	1	1,960	0.05%
2023/07/17	3	49.48	1	49.60	49.10	2	2,069	0.10%
2023/07/14	1	51.50	0	0.00	51.00	1	2,079	0.05%
2023/07/13	2	51.65	0	0.00	51.30	2	2,179	0.09%
2023/07/12	1	53.00	0	0.00	53.00	1	2,236	0.04%
2023/07/11	0	0.00	1	53.70	53.20	-1	2,242	-0.04%
2023/07/10	1	52.60	2	53.85	52.60	-1	2,253	-0.04%
2023/07/07	5	50.88	0	0.00	51.30	5	2,286	0.22%
2023/07/04	1	52.10	3.2	51.14	51.00	-2.2	2,302	-0.10%
2023/06/30	2	53.00	0	0.00	53.20	2	2,270	0.09%
2023/06/26	1	54.10	0	0.00	54.00	1	2,283	0.04%
2023/06/21	2	53.60	0	0.00	54.60	2	2,288	0.09%
2023/06/19	0	0.00	1	55.00	54.60	-1	2,282	-0.04%
2023/06/16	1	53.20	1	54.80	53.80	0	2,273	0.00%
2023/06/15	4	54.33	4	53.43	53.70	0	2,254	0.00%
2023/06/14	9	55.00	1	55.80	54.60	8	2,235	0.36%
2023/06/13	1	54.50	0	0.00	54.70	1	2,230	0.04%
2023/06/12	9	56.77	11	56.95	56.30	-2	2,194	-0.09%
2023/06/09	2	58.80	8.1	62.03	62.50	-6.1	2,110	-0.29%
2023/06/08	0	0.00	2	57.20	57.50	-2	2,027	-0.10%
2023/06/07	2	56.40	0	0.00	57.30	2	2,029	0.10%
2023/06/05	0	0.00	1	56.90	56.80	-1	2,008	-0.05%
2023/06/02	0	0.00	1	57.20	57.20	-1	2,003	-0.05%
2023/06/01	6	55.83	2	55.90	56.30	4	1,971	0.20%
2023/05/31	6	56.02	2	56.40	56.50	4	1,969	0.20%
2023/05/30	2	54.25	1	54.10	54.20	1	1,932	0.05%
2023/05/29	0	0.00	4	52.30	52.30	-4	1,911	-0.21%
2023/05/26	0	0.00	2	54.25	52.20	-2	1,900	-0.11%
2023/05/25	4	55.98	1	55.60	55.50	3	1,863	0.16%
2023/05/19	0	0.00	8	56.43	54.60	-8	1,841	-0.43%
2023/05/18	5	57.66	2	58.00	57.20	3	1,802	0.17%
2023/05/17	1	57.60	1	56.90	56.80	0	1,781	0.00%
2023/05/16	4	57.30	5	57.80	57.10	-1	1,756	-0.06%
2023/05/15	5	57.20	2	56.80	56.80	3	1,739	0.17%
2023/05/12	5	57.28	3	56.87	60.00	2	1,712	0.12%
2023/05/11	5	59.00	0	0.00	59.10	5	1,655	0.30%
2023/05/10	0	0.00	6.1	57.80	57.80	-6.1	1,548	-0.39%
2023/05/09	1	53.00	0	0.00	52.60	1	1,504	0.07%
2023/05/08	0.4	53.50	2	53.20	52.60	-1.6	1,495	-0.11%
2023/05/05	0.6	54.48	0	0.00	53.70	0.6	1,520	0.04%
2023/05/04	0	0.00	0.2	55.00	54.70	-0.2	1,556	-0.01%
2023/05/02	1	52.60	2.2	52.49	54.40	-1.2	1,591	-0.07%
2023/04/28	10	50.60	0	0.00	50.50	10	1,557	0.64%
2023/04/26	1	47.85	0	0.00	50.30	1	1,539	0.06%
2023/04/25	0	49.30	3	48.15	46.90	-3	1,528	-0.20%
2023/04/24	1	49.15	2	48.25	48.90	-1	1,512	-0.07%
2023/04/21	1.3	51.17	0	0.00	50.60	1.3	1,497	0.09%
2023/04/20	0	0.00	8	55.59	56.20	-8	1,439	-0.56%
2023/04/19	5	50.94	1	51.30	51.10	4	1,331	0.30%
2023/04/18	3	50.97	1	51.90	50.00	2	1,313	0.15%
2023/04/17	0	0.00	5	49.34	50.70	-5	1,210	-0.41%
2023/04/14	0	0.00	2	45.83	46.10	-2	1,131	-0.18%
2023/04/13	1	45.20	0	0.00	45.20	1	1,109	0.09%
2023/04/12	4.6	46.77	3	45.82	46.40	1.6	1,075	0.15%
2023/04/11	0.4	44.35	0	0.00	44.20	0.4	1,009	0.04%
2023/04/10	7	43.18	0	0.00	44.85	7	990	0.71%
2023/03/29	1	42.10	0	0.00	42.05	1	953	0.10%
2023/03/28	2	42.00	1	42.55	41.90	1	954	0.10%
2023/03/27	0	0.00	3	43.50	43.00	-3	947	-0.32%
2023/03/23	1	41.20	0	0.00	40.90	1	921	0.11%
2023/03/22	2	41.40	0	0.00	41.40	2	926	0.22%
2023/03/21	2	41.05	0	0.00	41.10	2	948	0.21%
2023/03/16	0	0.00	2	40.08	39.70	-2	963	-0.21%
2023/03/01	0	43.60	0	0.00	43.40	0	898	0.00%
2023/02/24	2	43.15	0	0.00	42.90	2	891	0.22%
2023/02/17	0	0.00	1	44.30	43.05	-1	867	-0.12%
2023/02/13	2	43.50	0	0.00	44.15	2	852	0.23%
2023/02/10	3	46.00	0	0.00	45.80	3	847	0.35%
2023/02/06	0	0.00	2	46.00	46.00	-2	811	-0.25%
2023/02/03	2	46.95	1	48.10	47.20	1	791	0.13%
2023/02/02	0.3	48.00	1	47.20	47.00	-0.7	747	-0.09%
2023/02/01	1	45.65	1	45.75	45.40	0	691	0.00%
2023/01/31	0	0.00	2	46.60	46.85	-2	649	-0.31%
2023/01/30	0.4	42.55	1	42.60	42.60	-0.6	586	-0.11%
2023/01/17	1	42.10	1.7	42.49	42.30	-0.7	570	-0.12%
2023/01/16	0.1	41.75	0.5	41.65	41.60	-0.4	554	-0.07%
2023/01/13	1.7	41.07	2	41.70	41.75	-0.3	551	-0.06%
2023/01/12	2	40.30	3.3	41.07	41.20	-1.3	542	-0.24%
2023/01/11	4	40.31	1	39.55	39.70	3	544	0.55%
2023/01/10	1	41.55	0	0.00	42.10	1	533	0.19%
2023/01/09	2	41.87	1	41.70	41.60	1	520	0.19%
2023/01/06	0	0.00	2	41.38	42.20	-2	504	-0.40%
2022/12/27	1	38.15	0	0.00	38.15	1	467	0.21%
2022/12/19	0	0.00	3	39.17	40.25	-3	466	-0.64%
2022/12/15	3	40.57	0	0.00	40.30	3	459	0.65%
2022/12/13	0	0.00	5	43.28	41.80	-5	443	-1.13%
2022/12/09	0	0.00	1	40.10	39.50	-1	395	-0.25%
2022/12/08	3	39.28	0	0.00	38.90	3	392	0.76%
2022/12/07	0	0.00	1	39.95	39.25	-1	392	-0.25%
2022/12/05	0	0.00	1	40.65	40.80	-1	379	-0.26%
2022/12/02	1	40.70	0	0.00	40.80	1	371	0.27%
2022/12/01	0	0.00	3	40.88	40.75	-3	363	-0.83%
2022/11/18	0	0.00	30	38.91	38.20	-30	328	-9.13%
2022/11/11	20	39.71	1	39.60	38.85	19	305	6.21%
2022/11/10	1	39.70	0	0.00	40.00	1	297	0.34%
2022/11/08	3	40.32	1	39.85	40.80	2	277	0.72%
2022/11/07	1	39.40	0	0.00	39.90	1	260	0.38%
2022/11/04	0	0.00	1	38.80	39.60	-1	232	-0.43%
2022/11/02	9	36.36	0	0.00	36.00	9	208	4.31%
2022/10/27	0	0.00	6	34.71	35.00	-6	213	-2.81%
2022/10/26	3	34.38	0	0.00	34.40	3	213	1.41%
2022/10/25	0	0.00	1	35.25	34.90	-1	211	-0.47%
2022/10/24	1	37.70	0	0.00	36.90	1	205	0.49%
2022/10/20	5	38.28	1	36.00	38.25	4	191	2.09%
2022/10/19	1	38.45	0	0.00	37.45	1	182	0.55%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/14	1	30.70	19	30.29	30.65	-18	151	-11.87%
2022/10/11	19	30.71	0	0.00	30.90	19	155	12.25%
2022/09/23	1	35.60	0	0.00	35.40	1	174	0.57%
2022/09/16	0	0.00	1	36.55	36.50	-1	196	-0.51%
2022/08/16	1	39.30	0	0.00	39.15	1	268	0.37%
2022/08/08	1	39.10	0	0.00	39.50	1	266	0.38%
2022/08/05	0	0.00	1	39.90	39.65	-1	263	-0.38%
2022/07/28	1	38.45	0	0.00	38.50	1	263	0.38%
2022/07/25	1	39.10	0	0.00	39.10	1	263	0.38%
2022/07/22	0	0.00	1	39.70	39.80	-1	261	-0.38%
2022/07/19	1	39.00	0	0.00	39.00	1	270	0.37%
2022/07/13	0	0.00	1	38.85	38.75	-1	298	-0.34%
2022/07/12	1	37.70	0	0.00	37.70	1	300	0.33%
2022/07/05	0	0.00	1	37.50	37.70	-1	319	-0.31%
2022/07/04	1	36.85	0	0.00	36.85	1	320	0.31%
2022/06/27	0	0.00	1	41.00	40.45	-1	316	-0.32%
2022/06/24	0	0.00	1	39.50	39.30	-1	312	-0.32%
2022/06/20	1	38.90	0	0.00	39.25	1	366	0.27%
2022/06/14	2	40.53	0	0.00	39.50	2	349	0.57%
2022/06/13	0	0.00	2	41.25	41.25	-2	327	-0.61%
2022/06/09	1	37.90	0	0.00	37.90	1	296	0.34%
2022/05/23	0	0.00	1	37.90	37.95	-1	342	-0.29%
2022/05/18	1	37.60	0	0.00	37.70	1	362	0.28%
2022/05/09	0	0.00	1	37.70	37.55	-1	412	-0.24%
2022/04/25	1	39.85	0	0.00	39.80	1	635	0.16%
2022/04/22	1	42.10	0	0.00	41.60	1	633	0.16%
2022/04/20	0	0.00	1	42.95	42.20	-1	639	-0.16%
2022/04/15	1	41.20	0	0.00	41.10	1	663	0.15%
2022/04/14	3	41.23	0	0.00	41.20	3	682	0.44%
2022/04/11	1	41.60	1	41.45	41.60	0	816	0.00%
2022/04/08	0	0.00	1	40.25	40.50	-1	842	-0.12%
2022/04/07	1	40.20	0	0.00	40.05	1	895	0.11%
2022/04/06	0	43.39	1	41.00	41.80	-1	893	-0.11%
2022/03/31	1	40.35	0	0.00	40.35	1	894	0.11%
2022/03/30	0	0.00	1	40.95	41.00	-1	895	-0.11%
2022/03/29	1	40.10	0	0.00	40.10	1	901	0.11%
2022/03/28	1	40.30	0	0.00	40.00	1	898	0.11%
2022/03/24	0	0.00	1	41.50	42.70	-1	862	-0.12%
2022/03/15	0	0.00	1	39.10	37.40	-1	873	-0.11%
2022/03/11	3	38.93	0	0.00	38.10	3	880	0.34%
2022/03/04	0	0.00	9	39.62	39.60	-9	879	-1.02%
2022/03/01	2	39.43	0	0.00	40.00	2	885	0.23%
2022/02/25	1	38.15	2	38.10	38.15	-1	896	-0.11%
2022/02/17	0	42.60	1	42.10	41.35	-1	888	-0.11%
2022/02/16	1	41.75	1	41.50	41.50	0	895	0.00%
2022/02/15	0	41.60	1	41.85	41.25	-1	893	-0.11%
2022/02/11	2	42.35	2	43.20	42.20	0	885	0.00%
2022/02/10	3	43.25	0	0.00	42.80	3	879	0.34%
2022/02/09	1	44.70	1	42.45	44.80	0	867	0.00%
2022/02/08	2	42.95	3	43.52	43.45	-1	851	-0.12%
2022/02/07	0	0.00	1	42.00	42.35	-1	843	-0.12%
2022/01/26	3	42.92	10	42.95	42.40	-7	838	-0.83%
2022/01/25	11	44.83	2	44.68	44.80	9	830	1.08%
2022/01/24	1	43.95	1	45.15	43.30	0	820	0.00%
2022/01/21	1	45.80	1	47.00	46.70	0	819	0.00%
2022/01/20	1	48.15	6	47.91	48.50	-5	782	-0.64%
2022/01/19	0	0.00	2	43.48	44.10	-2	727	-0.27%
2022/01/17	0	0.00	7	40.34	40.95	-7	769	-0.91%
2022/01/14	1	39.20	2	39.53	39.70	-1	764	-0.13%
2022/01/13	0	0.00	2	42.55	42.60	-2	751	-0.27%
2022/01/12	1	41.80	1	40.95	41.80	0	745	0.00%
2022/01/11	1	42.50	1	42.70	41.45	0	736	0.00%
2022/01/10	2	44.55	0	0.00	44.60	2	713	0.28%
2022/01/07	3	46.53	1	45.95	45.40	2	700	0.29%
2022/01/06	1	47.90	0	0.00	47.60	1	678	0.15%
2022/01/05	6	48.23	0	0.00	47.50	6	651	0.92%
2022/01/04	11	48.22	4	47.64	51.00	7	607	1.15%
2022/01/03	0	0.00	1	47.40	47.40	-1	517	-0.19%
2021/12/30	1	41.60	5	40.90	43.10	-4	480	-0.83%
2021/12/29	0	0.00	1	39.90	39.20	-1	425	-0.24%
2021/12/23	1	39.15	1	40.40	39.15	0	410	0.00%
2021/12/21	1	37.45	0	0.00	37.65	1	400	0.25%
2021/12/15	3	37.90	0	0.00	37.80	3	395	0.76%
2021/12/13	1	38.30	0	0.00	37.75	1	392	0.25%
2021/12/09	0	0.00	3	40.25	40.20	-3	377	-0.79%
2021/12/08	1	39.10	0	0.00	38.75	1	356	0.28%
2021/12/03	0	0.00	1	38.00	38.00	-1	344	-0.29%
2021/12/01	1	37.40	0	0.00	38.15	1	343	0.29%
2021/11/25	3	38.40	0	0.00	38.70	3	332	0.90%
2021/11/24	0	0.00	3	38.70	39.00	-3	326	-0.92%
2021/11/19	1	37.55	0	0.00	37.10	1	318	0.31%
2021/11/18	0	0.00	12	37.45	37.80	-12	316	-3.79%
2021/11/16	2	37.45	0	0.00	36.85	2	313	0.64%
2021/11/15	0	0.00	1	38.30	37.75	-1	315	-0.32%
2021/11/01	3	37.68	0	0.00	38.20	3	415	0.72%
2021/10/29	0	0.00	1	37.00	38.45	-1	400	-0.25%
2021/10/28	1	35.85	1	37.40	36.80	0	379	0.00%
2021/10/26	0	0.00	3	38.38	38.15	-3	348	-0.86%
2021/10/25	2	34.35	2	35.40	35.50	0	299	0.00%
2021/10/04	1	32.55	0	0.00	32.20	1	394	0.25%
2021/09/29	4	33.40	0	0.00	33.40	4	406	0.98%
2021/09/02	2	35.00	0	0.00	34.80	2	518	0.39%
2021/08/23	0	0.00	2	33.65	33.60	-2	601	-0.33%
2021/08/19	3	31.83	0	0.00	32.10	3	597	0.50%
2021/08/17	2	34.35	0	0.00	33.20	2	585	0.34%
2021/08/16	1	34.00	5	34.05	34.50	-4	578	-0.69%
2021/08/12	5	36.00	0	0.00	36.35	5	566	0.88%
2021/08/10	1	38.40	0	0.00	36.90	1	553	0.18%
2021/08/09	5	40.75	25	40.31	39.50	-20	538	-3.71%
2021/08/06	24	38.70	13	40.08	40.50	11	505	2.18%
2021/08/05	0	0.00	1	37.55	37.25	-1	463	-0.22%
2021/07/30	0	0.00	1	36.25	36.00	-1	460	-0.22%
2021/07/28	1	35.80	0	0.00	35.25	1	459	0.22%
2021/07/27	1	37.55	0	0.00	36.45	1	458	0.22%
2021/07/26	0	0.00	2	37.83	37.65	-2	457	-0.44%
2021/07/23	1	37.35	3	37.85	37.30	-2	455	-0.44%
2021/07/22	4	38.48	1	39.40	37.90	3	453	0.66%
2021/07/21	1	37.80	0	0.00	38.90	1	447	0.22%
2021/07/16	0	0.00	2	37.68	38.80	-2	428	-0.47%
2021/07/14	1	36.05	0	0.00	36.10	1	422	0.24%
2021/07/13	1	37.70	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	4	38.30	38.90	-4	421	-0.95%
2021/07/09	2	36.78	0	0.00	36.80	2	414	0.48%
2021/07/07	1	37.65	2	37.95	37.10	-1	480	-0.21%
2021/07/05	2	39.13	22	38.64	39.10	-20	493	-4.05%
2021/07/02	0	0.00	2	37.13	37.00	-2	474	-0.42%
2021/07/01	1	36.20	18	36.03	35.90	-17	471	-3.61%
2021/06/29	23	37.47	2	38.45	37.05	21	462	4.54%
2021/06/28	3	37.42	0	0.00	37.35	3	455	0.66%
2021/06/25	22	39.75	0	0.00	38.85	22	449	4.89%
2021/06/24	8	37.79	0	0.00	38.30	8	428	1.87%
2021/06/23	0	0.00	4	36.95	38.25	-4	412	-0.97%
2021/06/21	2	34.28	0	0.00	34.65	2	399	0.50%
2021/06/17	0	0.00	3	35.55	35.70	-3	397	-0.75%
2021/06/16	3	36.00	0	0.00	35.85	3	396	0.76%
2021/06/03	1	37.05	3	37.40	37.20	-2	379	-0.53%
2021/06/02	6	38.93	6	39.79	39.90	0	361	0.00%
2021/06/01	1	36.30	0	0.00	36.30	1	305	0.33%
2021/05/20	0	32.00	0	0.00	29.05	0	300	0.00%
2021/05/12	0	0.00	1	30.50	28.80	-1	288	-0.35%
2021/05/11	1	31.75	0	0.00	31.60	1	284	0.35%
2021/05/07	1	33.35	0	0.00	33.70	1	280	0.36%
2021/04/21	1	37.80	0	0.00	37.80	1	276	0.36%
2021/04/19	2	38.50	0	0.00	38.40	2	279	0.71%
2021/04/15	0	0.00	3	38.50	39.30	-3	275	-1.09%
2021/04/14	1	37.70	0	0.00	37.90	1	271	0.37%
2021/04/13	0	0.00	6	41.31	40.20	-6	260	-2.30%
2021/04/12	1	40.70	2	40.70	40.70	-1	212	-0.47%
2021/04/09	0	0.00	5	35.80	37.00	-5	201	-2.48%
2021/03/22	2	33.90	0	0.00	34.10	2	257	0.78%
2021/03/15	1	32.10	0	0.00	32.40	1	259	0.39%
2021/03/08	0	35.80	0	0.00	31.90	0	281	0.00%
2021/02/22	0	0.00	1	35.05	35.20	-1	415	-0.24%
2021/02/19	0	0.00	1	34.05	34.50	-1	418	-0.24%
2021/01/22	0	0.00	0	34.20	34.00	0	661	0.00%
2021/01/18	1	36.70	0	0.00	36.75	1	646	0.15%
2021/01/15	0	0.00	3	37.83	37.65	-3	643	-0.47%
2021/01/11	0	0.00	1	38.50	38.75	-1	637	-0.16%
2021/01/08	0	0.00	1	38.75	39.10	-1	644	-0.16%
2021/01/06	3	38.20	0	0.00	37.45	3	635	0.47%
2021/01/05	3	39.60	0	0.00	39.05	3	628	0.48%
2020/12/31	2	40.20	0	0.00	40.00	2	621	0.32%
2020/12/30	1	40.70	1	40.20	40.60	0	614	0.00%
2020/12/29	1	39.00	1	39.60	39.60	0	606	0.00%
2020/12/28	1	40.70	0	0.00	40.55	1	600	0.17%
2020/12/25	1	42.45	5	42.01	41.95	-4	589	-0.68%
2020/12/23	1	36.00	0	0.00	36.00	1	554	0.18%
2020/12/22	4	37.08	0	0.00	36.30	4	550	0.73%
2020/12/21	1	37.60	0	0.00	37.50	1	547	0.18%
2020/12/14	0	0.00	1	37.10	37.90	-1	538	-0.19%
2020/12/10	0	0.00	1	38.85	38.80	-1	529	-0.19%
2020/12/08	2	40.18	0	0.00	39.60	2	527	0.38%
2020/12/04	0	0.00	2	40.35	40.50	-2	513	-0.39%
2020/11/27	1	43.30	1	43.05	43.50	0	475	0.00%
2020/11/26	2	43.75	0	0.00	44.60	2	454	0.44%
2020/11/25	0	0.00	4	42.10	42.10	-4	413	-0.97%
2020/11/24	1	38.80	1	38.70	38.30	0	388	0.00%
2020/11/23	1	38.25	0	0.00	37.70	1	381	0.26%
2020/11/20	2	38.50	0	0.00	38.35	2	377	0.53%
2020/11/17	1	38.05	0	0.00	37.95	1	355	0.28%
2020/11/13	3	38.80	0	0.00	38.95	3	339	0.88%
2020/11/12	1	40.90	0	0.00	40.40	1	325	0.31%
2020/11/10	0	0.00	1	39.25	38.95	-1	281	-0.36%
2020/11/09	1	40.60	0	0.00	39.85	1	270	0.37%
2020/11/02	0	0.00	1	34.00	34.00	-1	143	-0.70%
2020/10/16	1	28.45	0	0.00	30.35	1	100	0.99%
2020/09/15	0	0.00	1	29.65	29.65	-1	130	-0.77%
2020/09/10	1	30.45	0	0.00	30.05	1	130	0.76%
2020/06/23	0	0.00	1	30.40	30.20	-1	141	-0.71%
2020/06/18	0	0.00	1	30.55	30.75	-1	141	-0.71%
2020/06/11	1	33.70	0	0.00	32.65	1	142	0.70%
2020/06/09	1	33.25	0	0.00	34.60	1	143	0.70%
2020/04/27	0	0.00	1	32.00	32.10	-1	140	-0.71%
2020/04/10	1	28.50	0	0.00	29.10	1	135	0.74%
2020/03/09	0	0.00	1	37.25	36.70	-1	103	-0.97%
2020/03/05	1	36.00	0	0.00	36.00	1	100	1.00%
2020/01/10	0	0.00	1	40.05	40.50	-1	114	-0.88%
2019/12/30	1	42.50	0	0.00	42.40	1	124	0.80%
2019/12/18	1	41.70	0	0.00	41.70	1	136	0.73%
2019/10/15	1	44.65	0	0.00	44.65	1	216	0.46%
2019/10/04	1	42.10	0	0.00	41.80	1	236	0.42%
2019/09/26	0	0.00	1	42.50	42.45	-1	359	-0.28%
2019/09/11	1	45.30	0	0.00	45.45	1	373	0.27%
2019/09/06	0	0.00	1	47.10	46.45	-1	373	-0.27%
2019/09/03	0	0.00	1	44.35	45.75	-1	378	-0.26%
2019/08/29	1	45.80	0	0.00	45.25	1	381	0.26%
2019/08/28	0	0.00	2	48.10	48.00	-2	370	-0.54%
2019/08/26	0	0.00	1	49.55	49.50	-1	369	-0.27%
2019/08/13	1	50.70	1	50.50	50.40	0	396	0.00%
2019/08/08	0	0.00	1	50.10	50.40	-1	400	-0.25%
2019/08/06	0	0.00	1	50.90	50.80	-1	404	-0.25%
2019/08/05	1	51.80	0	0.00	51.50	1	416	0.24%
2019/08/01	1	52.50	1	53.20	52.80	0	423	0.00%
2019/07/31	1	54.20	1	53.50	53.80	0	422	0.00%
2019/07/30	3	51.30	0	0.00	51.30	3	403	0.74%
2019/07/29	1	51.70	0	0.00	51.60	1	404	0.25%
2019/07/26	0	0.00	1	52.00	52.00	-1	409	-0.24%
2019/07/24	1	52.70	0	0.00	53.00	1	408	0.24%
2019/07/23	0	0.00	2	52.80	52.60	-2	411	-0.49%
2019/07/19	0	0.00	1	53.50	53.10	-1	431	-0.23%
2019/07/18	2	53.45	1	54.10	53.00	1	437	0.23%
2019/07/12	0	0.00	1	53.30	53.20	-1	465	-0.21%
2019/07/11	1	53.40	5	53.00	53.10	-4	474	-0.84%
2019/07/10	1	54.80	0	0.00	54.80	1	469	0.21%
2019/07/08	7	56.43	0	0.00	55.80	7	479	1.46%
2019/07/04	1	56.10	1	54.80	56.10	0	474	0.00%
2019/06/27	0	0.00	1	51.50	52.00	-1	541	-0.18%
2019/06/13	0	0.00	2	51.80	51.70	-2	616	-0.32%
2019/06/11	1	54.00	0	0.00	52.50	1	621	0.16%
2019/05/31	0	0.00	1	53.70	54.20	-1	653	-0.15%
2019/05/30	2	54.10	0	0.00	54.00	2	663	0.30%
2019/05/29	1	54.10	0	0.00	53.90	1	674	0.15%
2019/05/28	1	53.00	0	0.00	53.10	1	684	0.15%
2019/05/27	1	52.60	0	0.00	53.30	1	723	0.14%
2019/05/24	0	0.00	1	51.80	53.30	-1	723	-0.14%
2019/05/23	0	0.00	1	50.10	50.30	-1	721	-0.14%
2019/05/22	1	50.50	1	51.60	50.60	0	720	0.00%
2019/05/21	1	51.00	0	0.00	51.80	1	726	0.14%
2019/05/17	1	50.50	1	52.60	50.60	0	751	0.00%
2019/05/16	0	0.00	1	52.70	52.00	-1	759	-0.13%
2019/05/13	1	52.00	0	0.00	51.10	1	803	0.12%
2019/05/09	1	56.40	1	55.10	55.10	0	804	0.00%
2019/05/03	0	0.00	1	60.20	60.40	-1	814	-0.12%
2019/05/02	0	0.00	1	58.50	58.80	-1	818	-0.12%
2019/04/30	0	0.00	1	58.10	57.90	-1	830	-0.12%
2019/04/26	3	58.43	0	0.00	58.70	3	861	0.35%
2019/04/25	1	59.30	0	0.00	58.60	1	867	0.12%
2019/04/24	2	62.10	0	0.00	60.50	2	858	0.23%
2019/04/19	1	62.00	0	0.00	62.80	1	935	0.11%
2019/04/17	0	0.00	1	66.70	66.20	-1	942	-0.11%
2019/04/12	1	66.20	3	66.77	66.00	-2	965	-0.21%
2019/04/11	0	0.00	1	67.00	66.10	-1	976	-0.10%
2019/04/02	0	0.00	4	70.28	70.80	-4	960	-0.42%
2019/03/21	0	0.00	2	61.60	61.50	-2	905	-0.22%
2019/03/20	1	61.80	0	0.00	61.90	1	921	0.11%
2019/03/15	0	0.00	1	60.80	60.80	-1	982	-0.10%
2019/03/11	1	62.90	0	0.00	63.40	1	1,050	0.10%
2019/03/08	0	0.00	1	59.80	62.40	-1	1,059	-0.09%
2019/03/07	1	61.10	0	0.00	60.50	1	1,064	0.09%
2019/03/06	1	64.10	0	0.00	63.30	1	1,065	0.09%
2019/03/04	1	66.10	1	66.20	65.30	0	1,061	0.00%
2019/02/25	1	63.30	2	63.30	63.10	-1	991	-0.10%
2019/02/22	3	62.63	0	0.00	62.20	3	984	0.30%
2019/02/20	0	0.00	1	65.00	65.00	-1	971	-0.10%
2019/02/19	0	0.00	3	66.47	65.80	-3	964	-0.31%
2019/02/18	1	66.80	0	0.00	65.00	1	959	0.10%
2019/02/15	3	66.67	0	0.00	65.70	3	945	0.32%
2019/02/12	0	0.00	1	60.30	61.00	-1	890	-0.11%
2019/02/11	1	62.20	0	0.00	61.80	1	878	0.11%
2019/01/24	1	61.10	0	0.00	63.60	1	839	0.12%
2019/01/22	3	61.27	5	61.82	60.90	-2	819	-0.24%
2019/01/21	0	0.00	2	61.95	61.10	-2	804	-0.25%
2019/01/18	0	0.00	2	67.05	66.00	-2	777	-0.26%
2019/01/17	1	66.00	0	0.00	66.60	1	766	0.13%
2019/01/16	1	67.70	0	0.00	66.50	1	752	0.13%
2019/01/15	0	0.00	1	65.50	67.90	-1	744	-0.13%
2019/01/10	1	70.10	0	0.00	69.70	1	647	0.15%
2019/01/09	1	67.50	0	0.00	69.50	1	628	0.16%
2019/01/07	0	0.00	1	68.50	68.80	-1	584	-0.17%
2019/01/03	2	68.25	2	66.90	69.80	0	551	0.00%
2019/01/02	2	67.80	0	0.00	68.70	2	527	0.38%
2018/12/28	0	0.00	1	63.70	63.10	-1	498	-0.20%
2018/12/27	1	61.20	0	0.00	61.20	1	483	0.21%
2018/12/25	0	0.00	1	62.90	64.10	-1	446	-0.22%
2018/12/24	0	0.00	1	59.70	60.70	-1	415	-0.24%
2018/12/21	1	58.20	0	0.00	59.00	1	403	0.25%
2018/12/20	1	58.80	0	0.00	58.40	1	394	0.25%
2018/12/17	1	58.60	0	0.00	58.60	1	355	0.28%
2018/12/13	0	0.00	2	61.80	61.10	-2	326	-0.61%
2018/12/12	2	59.85	0	0.00	62.00	2	307	0.65%
2018/12/11	0	0.00	1	59.10	59.00	-1	284	-0.35%
2018/12/10	0	0.00	5	59.24	59.70	-5	265	-1.89%
2018/12/07	1	55.90	0	0.00	56.00	1	228	0.44%
2018/11/29	0	0.00	1	47.70	47.65	-1	105	-0.95%
2018/11/28	1	44.80	0	0.00	44.80	1	89	1.12%
2018/11/02	0	0.00	1	35.50	35.40	-1	92	-1.08%
2018/10/31	0	0.00	1	35.75	35.75	-1	94	-1.06%
2018/10/29	2	37.45	0	0.00	36.60	2	103	1.94%
2018/07/05	0	0.00	2	40.50	40.30	-2	77	-2.59%
2018/06/20	0	0.00	1	38.45	38.50	-1	79	-1.25%
2018/06/15	2	39.55	0	0.00	39.30	2	81	2.46%
2018/04/13	0	38.50	0	0.00	38.50	0	104	0.00%
2018/01/09	0	0.00	1	44.00	44.10	-1	142	-0.70%
2018/01/08	1	42.50	0	0.00	42.00	1	141	0.71%
2018/01/03	0	0.00	1	42.10	41.65	-1	151	-0.66%