加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.33%
  • 成交量
    6,187張
  • 產業
    上市 電腦週邊類股

  • 431人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.1314.154310.25305.00-1.95,564-0.03%
2024/05/3010.1320.713325.33315.507.15,6570.13%
2024/05/294.1329.647332.86336.00-35,614-0.05%
2024/05/2813.3334.434339.75329.509.35,5630.17%
2024/05/271339.5014.7337.72341.00-13.75,415-0.25%
2024/05/248304.062305.25310.0065,3300.11%
2024/05/236303.178309.62300.00-25,267-0.04%
2024/05/225299.602299.50299.0035,2230.06%
2024/05/213298.833299.50301.0005,2870.00%
2024/05/204298.471301.00294.0035,2790.06%
2024/05/171300.503299.03303.00-25,273-0.04%
2024/05/168299.697304.64293.0015,2940.02%
2024/05/154296.502301.73297.5025,3600.04%
2024/05/144295.322294.00289.5025,4170.04%
2024/05/135297.6022.1292.15297.50-17.15,535-0.31%
2024/05/1014285.613278.37287.50115,3830.20%
2024/05/081282.0010280.75280.00-95,428-0.17%
2024/05/0710283.153281.00283.5075,5450.13%
2024/05/063279.503282.50276.5005,5810.00%
2024/05/035.2279.5500.00280.005.25,6770.09%
2024/05/023287.0015282.23283.00-125,777-0.21%
2024/04/3012288.250.3286.50288.0011.75,7590.20%
2024/04/291290.0010290.95289.50-95,770-0.16%
2024/04/2624290.8017.3290.19288.506.85,9230.11%
2024/04/258281.3012280.33277.50-45,902-0.07%
2024/04/2410279.6611.7284.38288.00-1.65,897-0.03%
2024/04/232262.000.1260.50262.0025,8370.03%
2024/04/229.6260.656260.75251.003.65,9410.06%
2024/04/1917.1273.0516.5272.62273.500.55,9030.01%
2024/04/184268.138.1266.49269.00-4.15,812-0.07%
2024/04/171.1257.002255.53256.50-15,897-0.02%
2024/04/164.2248.164254.38249.000.26,0380.00%
2024/04/154.2262.5400.00264.004.26,1860.07%
2024/04/128.2271.0229.3278.40264.50-21.16,189-0.34%
2024/04/115269.30178.4269.96272.00-173.46,082-2.85% 大賣/鉅額交易
2024/04/104.2259.961266.00256.503.26,0620.05%
2024/04/093.3256.801258.00254.002.36,1100.04%
2024/04/085.1268.687.1265.66260.00-26,217-0.03%
2024/04/033.1266.393.1258.66268.50-0.16,1890.00%
2024/04/0100.002256.25255.00-26,288-0.03%
2024/03/292257.008259.50255.00-66,342-0.09%
2024/03/282.5249.8400.00252.502.56,3870.04%
2024/03/275.1253.721253.00252.504.16,4280.06%
2024/03/263.1259.033.2266.06258.50-0.16,4460.00%
2024/03/257.1264.0000.00262.507.16,4850.11%
2024/03/222.1268.3712.1271.41268.50-106,502-0.15%
2024/03/216.1267.6424.1265.54266.00-186,443-0.28%
2024/03/208.2256.037.1263.29255.501.16,3830.02%
2024/03/192247.502.1255.05256.00-0.16,3750.00%
2024/03/182243.251243.00241.0016,4910.02%
2024/03/152241.7500.00239.5026,5830.03%
2024/03/141.2243.5800.00246.001.26,7360.02%
2024/03/1311.5251.655253.50248.006.56,8120.10%
2024/03/125257.504260.00257.0016,8260.01%
2024/03/114.9258.524262.63256.000.96,9100.01%
2024/03/085.3262.244259.25258.001.37,0010.02%
2024/03/0711.1269.332271.00266.009.17,1760.13%
2024/03/064.1283.841277.00277.503.17,3040.04%
2024/03/05221285.2144.4284.74284.50176.67,4692.36% 大買/鉅額交易
2024/03/045.1266.380.1276.00265.005.17,4480.07%
2024/03/011.1268.642271.51269.50-0.97,423-0.01%
2024/02/290.1257.500.1264.00265.0007,4150.00%
2024/02/274.6260.2900.00259.504.67,4170.06%
2024/02/268.9267.3300.00265.508.97,3960.12%
2024/02/235.7277.029277.11270.00-3.47,376-0.05%
2024/02/222276.753.1279.79275.00-1.17,339-0.01%
2024/02/213272.333273.00271.0007,2640.00%
2024/02/201267.501266.00268.0007,2940.00%
2024/02/195.7273.574279.13266.001.77,3470.02%
2024/02/167.2282.471277.50280.506.27,4190.08%
2024/02/152.1271.175275.88275.00-2.97,367-0.04%
2024/02/059.1269.225274.60270.004.17,3580.06%
2024/02/027.1286.609286.56286.00-1.97,233-0.03%
2024/02/012277.002277.75277.0007,2590.00%
2024/01/315.2282.372289.25280.003.27,3010.04%
2024/01/307.1285.972287.50286.005.17,2760.07%
2024/01/291286.0000.00286.5017,2870.01%
2024/01/262.1292.035287.80286.50-2.97,377-0.04%
2024/01/256308.082312.00301.0047,3330.05%
2024/01/244.1302.852.1304.40303.0027,2220.03%
2024/01/234305.632305.25303.0027,2300.03%
2024/01/225.1311.827.3314.57312.50-2.27,180-0.03%
2024/01/196.1301.965307.90310.001.17,0350.02%
2024/01/181290.003.1284.67294.50-2.16,908-0.03%
2024/01/173296.334295.00295.50-16,937-0.01%
2024/01/1610.1286.5115287.67293.00-56,861-0.07%
2024/01/151275.5000.00282.0016,7560.01%
2024/01/121276.001277.50272.5006,7790.00%
2024/01/113.1279.3483.1273.91278.50-80.16,936-1.15%
2024/01/103267.501263.50272.0026,8910.03%
2024/01/093259.8312.2262.04266.50-9.26,773-0.14%
2024/01/081.1243.772247.25242.50-0.96,618-0.01%
2024/01/057247.935250.60246.0026,6730.03%
2024/01/045259.802263.50257.0036,6790.04%
2024/01/037265.649262.94265.50-26,670-0.03%
2024/01/025257.282257.25259.0036,7020.04%
2023/12/291270.004269.25271.50-36,698-0.04%
2023/12/2810270.803272.33265.5076,8250.10%
2023/12/272266.0045275.67266.00-436,836-0.63%
2023/12/263266.332267.00271.0016,8870.01%
2023/12/253266.172268.00268.0016,9240.01%
2023/12/223262.675261.80260.00-26,896-0.03%
2023/12/211259.001261.00257.0006,9090.00%
2023/12/203255.173255.50261.0006,9870.00%
2023/12/193253.502255.00253.5017,0070.01%
2023/12/181256.0000.00257.0017,0230.01%
2023/12/151259.000.1262.50259.000.97,0640.01%
2023/12/14125.1270.193268.17265.00122.17,0771.73% 大買/鉅額交易
2023/12/135269.50206277.78266.50-2017,079-2.84% 大賣/鉅額交易
2023/12/12218270.09171271.77268.00477,1210.66% 大買/大賣/
2023/12/11151.1262.44150265.25266.001.17,1270.02% 大買/大賣/
2023/12/08151262.092257.53261.001497,0052.13% 大買/鉅額交易
2023/12/078251.317251.36251.0017,0040.01%
2023/12/061253.503253.33254.00-27,016-0.03%
2023/12/0439.1253.1936251.75249.503.16,9190.05%
2023/12/011259.5010271.35277.00-96,834-0.13%
2023/11/306254.757251.64252.00-16,661-0.02%
2023/11/296241.92123232.23246.50-1176,465-1.81% 大賣/鉅額交易
2023/11/2800.001227.00224.50-16,489-0.02%
2023/11/271221.5000.00216.5016,6310.02%
2023/11/2400.002221.75222.50-26,757-0.03%
2023/11/223.6230.485232.00230.00-1.56,854-0.02%
2023/11/219233.33110234.06230.00-1016,938-1.46% 大賣/鉅額交易
2023/11/2000.001231.00231.50-17,115-0.01%
2023/11/177228.791230.50229.5067,3110.08%
2023/11/16109230.587235.30230.501027,4811.36% 大買/鉅額交易
2023/11/152244.50106243.56239.50-1047,626-1.36% 大賣/鉅額交易
2023/11/14105233.48104.1236.11234.0017,8910.01% 大買/大賣/
2023/11/134229.517.4231.86234.00-3.48,117-0.04%
2023/11/101228.0015225.63230.00-148,310-0.17%
2023/11/094219.382221.02223.5028,2910.02%
2023/11/088225.0013225.35225.00-58,271-0.06%
2023/11/074219.509218.94219.50-58,313-0.06%
2023/11/06309213.49204218.40220.001058,3261.26% 大買/大賣/鉅額交易
2023/11/038.6209.45292199.58206.50-283.58,405-3.37% 大賣/鉅額交易
2023/11/028193.067193.36194.5018,2580.01%
2023/11/016183.673184.00184.0038,2060.04%
2023/10/312179.504183.25180.00-28,196-0.02%
2023/10/30101191.6300.00188.501018,1901.23% 大買/鉅額交易
2023/10/27282191.8895193.72190.001878,1882.28% 大買/鉅額交易
2023/10/265193.9000.00190.0058,1270.06%
2023/10/25274204.97466202.25199.50-1928,100-2.37% 大買/大賣/鉅額交易
2023/10/245186.3088186.31188.00-837,976-1.04%
2023/10/233181.503184.50181.0007,9590.00%
2023/10/205177.993176.00177.0027,9470.03%
2023/10/19286184.187187.71182.502798,1743.41% 大買/鉅額交易
2023/10/185202.302214.25198.0038,2100.04%
2023/10/172223.001225.00220.0018,3550.01%
2023/10/1600.001227.00226.00-18,531-0.01%
2023/10/136.5227.405228.00227.501.58,7330.02%
2023/10/123231.2014230.07233.00-118,883-0.12%
2023/10/111231.0012.1227.55228.00-11.18,992-0.12%
2023/10/065.1233.674.1233.52230.001.19,4150.01%
2023/10/054234.884.2229.91229.50-0.29,6010.00%
2023/10/045.2231.002232.49233.503.19,6450.03%
2023/10/033225.838225.25224.50-59,582-0.05%
2023/10/024227.137.1231.10225.00-3.19,764-0.03%
2023/09/286217.833216.50217.5039,8540.03%
2023/09/271214.001211.50215.0009,8680.00%
2023/09/262219.501213.50214.00110,1930.01%
2023/09/253216.503217.50217.50010,2310.00%
2023/09/2200.003211.35213.50-310,481-0.03%
2023/09/219201.787196.00201.50210,6740.02%
2023/09/191204.0000.00202.50110,9890.01%
2023/09/181215.421209.50209.00011,0690.00%
2023/09/151214.501222.93224.50011,2530.00%
2023/09/141211.007.1207.47214.50-6.111,236-0.05%
2023/09/131.1191.521194.00195.000.111,2340.00%
2023/09/122193.753195.00194.50-111,346-0.01%
2023/09/115.1200.921199.50197.004.111,8460.03%
2023/09/082220.002.1221.00218.50-0.111,8240.00%
2023/09/072219.752216.75218.00011,7950.00%
2023/09/065220.606222.08218.50-111,866-0.01%
2023/09/051212.001211.98211.50011,9200.00%
2023/09/043213.174.1212.71212.00-1.111,945-0.01%
2023/09/0118219.646218.33216.501211,9830.10%
2023/08/313.1229.9714223.11231.50-10.911,867-0.09%
2023/08/307.2227.831234.00225.006.211,7500.05%
2023/08/291217.031.1219.96222.50-0.111,6790.00%
2023/08/285227.392220.51218.50311,7550.03%
2023/08/253.1227.360229.50226.503.112,0580.03%
2023/08/2434239.4719.1235.60234.0014.912,2680.12%
2023/08/232227.029.5233.06234.00-7.412,115-0.06%
2023/08/229.1233.4817.1232.50224.00-7.911,951-0.07%
2023/08/2115228.935.3231.91229.009.811,7990.08%
2023/08/1836.6225.5038.2226.07230.00-1.611,562-0.01%
2023/08/1716.4223.9115225.13223.001.411,1500.01%
2023/08/169.1208.471,679206.58215.50-1,669.910,836-15.41% 大賣/鉅額交易
2023/08/151,648201.316200.33201.501,64210,52515.60% 大買/鉅額交易
2023/08/141.1185.551185.50183.500.110,4940.00%
2023/08/113188.832191.00192.00110,4140.01%
2023/08/1011197.581.1192.77191.509.910,2880.10%
2023/08/098209.4411211.18212.50-310,197-0.03%
2023/08/081205.9900.00196.0019,9770.01%
2023/08/077.1195.5900.00204.007.19,9570.07%
2023/08/041180.0000.00189.0019,9410.01%
2023/08/020180.000.1181.79180.00-0.19,9250.00%
2023/08/012203.002.3195.04195.50-0.39,8710.00%
2023/07/312.3207.535.2217.90203.00-2.99,839-0.03%
2023/07/283.1205.341211.46219.0029,7960.02%
2023/07/272.1211.290214.50211.5029,7420.02%
2023/07/262.1219.592218.03219.000.19,6980.00%
2023/07/250241.049242.28236.00-99,666-0.09%
2023/07/2422233.2074234.18248.00-529,609-0.54%
2023/07/2154225.4520.1223.48225.50349,2660.37%
2023/07/205218.809217.56219.50-49,013-0.04%
2023/07/1926209.7129208.67206.50-38,751-0.03%
2023/07/1899206.3277205.40209.50228,5330.26%
2023/07/1720202.4513202.69203.5078,3210.08%
2023/07/1422198.3920196.60196.0028,2390.02%
2023/07/13132213.87112212.11192.00208,0640.25% 大買/大賣/
2023/07/1255195.7556199.00206.50-17,563-0.01%
2023/07/114189.757188.57188.00-37,236-0.04%
2023/07/104179.386179.75182.00-27,058-0.03%
2023/07/077187.295187.30183.5026,9400.03%
2023/07/066190.17356191.03182.50-3506,665-5.25% 大賣/鉅額交易
2023/07/054187.381185.50188.0036,4060.05%
2023/07/043188.00829189.96187.50-8266,292-13.13% 大賣/鉅額交易
2023/07/0300.00103180.05184.50-1035,915-1.74% 大賣/鉅額交易
2023/06/301,292167.27270.1160.87168.001,021.95,80817.59% 大買/大賣/鉅額交易
2023/06/29375.1153.42149155.04153.00226.15,4424.15% 大買/大賣/鉅額交易
2023/06/2835145.79406144.78150.00-3715,162-7.19% 大賣/鉅額交易
2023/06/27358140.463140.50139.003554,9007.24% 大買/鉅額交易
2023/06/2614149.006152.67146.0084,7270.17%
2023/06/2119152.18687155.12150.50-6684,592-14.55% 大賣/鉅額交易
2023/06/20676148.416143.42151.506704,31315.53% 大買/鉅額交易
2023/06/195139.606141.17138.00-14,130-0.02%
2023/06/1617137.5917137.74135.5004,0060.00%
2023/06/1518133.0814136.46137.5043,8300.10%
2023/06/141127.008128.38129.00-73,246-0.22%
2023/06/133117.001120.00117.5023,1740.06%
2023/06/1218117.8616118.09115.5023,1060.06%
2023/06/093125.339125.17125.50-62,973-0.20%
2023/06/083118.171118.50117.0022,7760.07%
2023/06/075117.4012115.92116.50-72,711-0.26%
2023/06/0616115.1910.3117.64112.505.72,5890.22%
2023/06/0500.001.4114.95116.00-1.42,525-0.06%
2023/06/0233114.175114.30114.50282,4741.13%
2023/06/0100.0010114.00116.50-102,389-0.42%
2023/05/3110.2115.40213113.46116.00-202.82,256-8.99% 大賣/鉅額交易
2023/05/30882.1110.53670110.57111.00212.11,87011.34% 大買/大賣/鉅額交易
2023/05/2900.004.2100.21101.00-4.21,571-0.27%
2023/05/2610.295.67394.8394.707.21,5210.47%
2023/05/254.195.7910.295.7496.50-6.21,474-0.42%
2023/05/24091.4000.0091.4001,3830.00%
2023/05/23091.6000.0091.9001,3800.00%
2023/05/226.191.3400.0091.006.11,3680.45%
2023/05/1900.001.292.4492.00-1.21,348-0.09%
2023/05/181.188.420.291.2091.100.91,3020.07%
2023/05/1700.000.189.0088.00-0.11,256-0.01%
2023/05/16187.101.287.3288.10-0.21,231-0.02%
2023/05/150.284.8200.0084.100.21,1970.02%
2023/05/120.281.511.582.8385.70-1.31,200-0.11%
2023/05/110.285.8100.0085.400.21,1820.01%
2023/05/10086.709.187.3086.90-91,165-0.78%
2023/05/0800.00885.5085.50-81,110-0.72%
2023/05/04081.9000.0083.6001,1220.00%
2023/05/020.183.1000.0083.500.11,1570.01%
2023/04/2800.0025.281.9283.20-25.21,194-2.11%
2023/04/251079.10780.3379.3031,2540.24%
2023/04/242.180.8100.0081.002.11,2470.16%
2023/04/2127.181.2200.0080.9027.11,2482.17%
2023/04/206.184.26385.0383.303.11,2510.25%
2023/04/197.286.79295.0087.005.21,2250.42%
2023/04/1800.004.690.7391.40-4.61,054-0.44%
2023/04/130.182.4600.0082.500.19840.01%
2023/04/120.182.2100.0082.200.19760.01%
2023/04/110.583.44084.9084.400.49590.05%
2023/04/100.183.0900.0083.200.19520.01%
2023/04/070.183.500.284.8383.60-0.1942-0.01%
2023/04/061.182.55183.3083.000.19330.01%
2023/03/31184.200.584.5283.600.59280.06%
2023/03/3000.000.182.8082.40-0.1909-0.01%
2023/03/2900.000.282.4881.60-0.2903-0.02%
2023/03/289.280.5600.0080.309.28941.03%
2023/03/2700.005.382.2782.60-5.3880-0.60%
2023/03/24180.9000.0080.5018610.12%
2023/03/22578.4000.0078.5058390.60%
2023/03/21077.50177.0077.00-1821-0.12%
2023/03/200.177.16177.1076.80-0.9800-0.12%
2023/03/170.280.1600.0079.500.27770.03%
2023/03/160.283.2400.0083.100.27420.03%
2023/03/150.185.8300.0084.700.17390.02%
2023/03/14086.5000.0086.6007320.00%
2023/03/130.286.3600.0087.500.27400.02%
2023/03/100.288.16188.0087.80-0.8737-0.11%
2023/03/09290.15290.8090.8007280.00%
2023/03/08191.3000.0091.6017190.14%
2023/03/071.190.3000.0089.901.17000.15%
2023/03/062.189.6100.0089.202.16940.31%
2023/03/02190.4000.0089.1016740.15%
2023/03/010.190.402.189.7790.80-2668-0.30%
2023/02/24088.3000.0088.8006280.01%
2023/02/23185.80186.4086.8005780.00%
2023/02/200.283.6100.0083.100.25640.04%
2023/02/17183.8800.0084.0015620.18%
2023/02/160.284.0200.0083.700.25650.03%
2023/02/14084.3000.0083.9005660.00%
2023/02/130.181.30381.1382.80-2.9561-0.51%
2023/02/100.185.2500.0084.600.15450.02%
2023/02/090.186.0000.0086.800.15360.01%
2023/02/080.286.6400.0086.600.25270.03%
2023/02/061.186.7600.0086.301.15150.20%
2023/02/030.285.0300.0086.500.25080.03%
2023/02/021.187.67186.7086.900.14910.02%
2023/02/010.185.600.187.8088.20-0.1472-0.01%
2023/01/310.185.5000.0086.000.14430.02%
2023/01/17185.20184.0085.2003790.00%
2023/01/16381.23181.0081.1023110.64%
2023/01/0900.00076.2176.200264-0.01%
2022/12/30172.3000.0072.4012700.37%
2022/12/0900.00173.4072.80-1279-0.36%
2022/12/08172.1000.0073.0012820.35%
2022/12/0700.00172.9072.90-1280-0.36%
2022/11/23174.0000.0073.9012860.35%
2022/11/08071.30171.2071.20-1369-0.26%
2022/10/17161.1000.0063.6013680.27%
2022/08/2600.00180.3081.20-1308-0.32%
2022/08/2200.00178.6078.40-1272-0.37%
2022/08/1800.00480.0079.90-4262-1.52%
2022/08/1600.00679.1078.00-6229-2.62%
2022/08/1500.00177.3077.40-1199-0.50%
2022/08/1200.00474.7075.50-4192-2.08%
2022/08/0500.00370.2071.00-3182-1.64%
2022/07/1400.002465.2166.00-24190-12.63%
2022/07/121263.7400.0063.60121896.33%
2022/07/11264.6000.0065.3021891.06%
2022/07/081064.90265.6064.8081904.19%
2022/07/0700.00264.5064.30-2190-1.05%
2022/06/2400.00263.5064.10-2214-0.93%
2022/06/22365.5000.0065.5032161.39%
2022/06/1600.00168.6067.00-1229-0.44%
2022/06/1400.00368.4068.70-3232-1.29%
2022/06/13170.40169.9069.9002390.00%
2022/06/09172.60172.0072.2002400.00%
2022/06/08170.2000.0070.9012380.42%
2022/05/20169.6000.0068.8013280.30%
2022/04/2100.00171.0070.70-1813-0.12%
2022/04/13169.8000.0070.2018190.12%
2022/04/11270.0000.0069.0028160.24%
2022/04/06171.4000.0071.2018140.12%
2022/04/01670.4500.0070.7068190.73%
2022/03/29172.70171.7071.8008210.00%
2022/03/17173.3000.0073.6017840.13%
2022/03/15274.5000.0074.4027650.26%
2022/03/10377.30378.0077.8007580.00%
2022/03/09576.2000.0075.7057520.66%
2022/02/24182.10182.5080.5007120.00%
2022/02/2300.00184.3084.30-1697-0.14%
2022/02/15289.95193.1089.4016070.16%
2022/02/1100.00690.8390.90-6539-1.11%
2022/02/1000.00192.2092.20-1526-0.19%
2022/02/09491.73691.2591.30-2492-0.41%
2022/02/08889.201289.4188.50-4401-1.00%
2022/02/07288.65287.9089.2003610.00%
2022/01/26984.371485.5783.20-5286-1.74%
2022/01/1100.00579.4079.50-5198-2.52%
2021/12/24176.3000.0075.6011680.59%
2021/12/22173.5000.0073.5011620.62%
2021/11/10374.70375.4074.9001610.00%
2021/11/0500.00377.5777.80-3155-1.93%
2021/10/27175.50175.3075.5001420.00%
2021/10/26175.6000.0076.1011410.70%
2021/10/25176.2000.0076.1011410.71%
2021/10/22176.6000.0077.1011390.72%
2021/09/1700.00674.7074.80-6215-2.78%
2021/09/1000.006.472.5974.00-6.4230-2.79%
2021/09/0900.00172.1072.10-1230-0.43%
2021/09/07172.70172.1072.1002330.00%
2021/09/0300.000.172.5072.30-0.1234-0.04%
2021/08/17170.2000.0069.0012790.36%
2021/08/1600.00170.5070.50-1278-0.36%
2021/07/2800.00174.2073.90-1329-0.30%
2021/07/23174.00173.9073.7003410.00%
2021/07/20175.2000.0075.5013470.29%
2021/07/14578.4400.0078.2053571.40%
2021/07/0900.000.178.0077.70-0.1367-0.03%
2021/07/06276.65176.6076.6013740.27%
2021/05/31274.9000.0073.7024510.44%
2021/05/280.179.0000.0078.700.14410.02%
2021/05/171.571.4800.0070.801.54440.34%
2021/05/1300.00174.6076.20-1430-0.23%
2021/05/12279.2000.0077.4024300.46%
2021/05/11281.1000.0080.8024200.48%
2021/05/06182.0000.0082.1014190.24%
2021/05/05182.0000.0082.0014210.24%
2021/05/03885.2400.0084.5084211.90%
2021/04/28285.4000.0085.8024280.47%
2021/04/2600.00187.0086.40-1435-0.23%
2021/04/2300.00286.7087.00-2434-0.46%
2021/04/22185.80586.3085.80-4432-0.93%
2021/04/16188.8000.0088.8014060.25%
2021/04/14386.13185.8085.6024010.50%
2021/04/0900.00587.1089.60-5371-1.35%
2021/04/0800.00287.2586.80-2342-0.58%
2021/04/01284.30384.1384.20-1316-0.32%
2021/03/31784.9300.0084.8073122.24%
2021/03/29386.0700.0085.9033050.98%
2021/03/1600.00184.6084.70-1299-0.33%
2021/03/15184.8000.0084.6013110.32%
2021/03/08183.9000.0083.0013450.29%
2021/02/26283.4000.0083.4023600.55%
2021/02/1800.00481.0081.20-4363-1.10%
2021/02/01177.5000.0077.5013670.27%
2021/01/22778.26177.8078.2063441.74%
2021/01/1800.00182.5082.50-1321-0.31%
2021/01/1500.00384.6083.70-3323-0.93%
2021/01/08584.00584.0084.0003230.00%
2020/12/2200.00182.0081.60-1319-0.31%
2020/12/17182.5000.0082.7013170.32%
2020/12/15284.0000.0082.4023160.63%
2020/12/1000.00386.0085.10-3329-0.91%
2020/12/09286.0000.0085.8023310.60%
2020/12/07183.5000.0082.7013160.32%
2020/12/04183.9000.0083.9013150.32%
2020/12/01285.00285.1085.0003060.00%
2020/11/24184.9000.0084.8013060.33%
2020/11/23185.70285.6085.60-1301-0.33%
2020/11/19186.1000.0086.0013090.32%
2020/11/09186.8000.0087.3013670.27%
2020/11/0600.00288.5088.00-2371-0.54%
2020/11/0300.00187.6087.70-1398-0.25%
2020/10/28188.0000.0087.8014140.24%
2020/10/05189.30189.6089.6005940.00%
2020/09/1400.00291.9092.00-2760-0.26%
2020/08/1800.00193.1091.30-11,249-0.08%
2020/08/0500.00189.5089.50-11,434-0.07%
2020/07/27188.8000.0087.2011,5420.06%
2020/07/24288.1000.0088.0021,5830.13%
2020/07/21290.30390.8390.60-11,677-0.06%
2020/07/20289.4000.0089.3021,6770.12%
2020/07/17691.9800.0091.8061,6700.36%
2020/07/1500.00194.4093.60-11,674-0.06%
2020/07/13193.6000.0094.1011,6900.06%
2020/07/10297.20297.0096.9001,6910.00%
2020/07/0900.00197.8097.50-11,683-0.06%
2020/07/06594.5000.0096.1051,7040.29%
2020/06/2900.00192.8092.30-11,800-0.06%
2020/06/2400.00295.9593.30-21,799-0.11%
2020/06/22297.2000.0097.0021,7720.11%
2020/06/17296.9000.0097.2021,8300.11%
2020/06/16198.00199.5098.6001,8440.00%
2020/06/111100.503102.3398.60-21,884-0.11%
2020/06/105103.004103.38102.5011,8770.05%
2020/06/09198.505100.50100.00-41,830-0.22%
2020/06/05197.20197.4097.3001,8140.00%
2020/06/0400.00199.2097.70-11,818-0.05%
2020/06/03196.1000.0096.4011,8260.05%
2020/05/29195.90396.3796.50-21,871-0.11%
2020/05/2800.00293.5093.00-21,849-0.11%
2020/05/27394.70194.9094.4021,8520.11%
2020/05/26395.8000.0095.0031,8510.16%
2020/05/25292.70896.6998.10-61,802-0.33%
2020/05/22293.2000.0092.0021,7280.12%
2020/05/21392.5700.0092.8031,7300.17%
2020/05/20192.3000.0091.6011,7160.06%
2020/05/1800.00196.6094.20-11,679-0.06%
2020/05/15191.50392.9391.40-21,624-0.12%
2020/05/14393.03489.7089.70-11,600-0.06%
2020/05/13292.05894.7394.60-61,605-0.37%
2020/05/12292.35492.5892.40-21,614-0.12%
2020/05/11392.83192.2092.2021,6280.12%
2020/05/08794.06394.6392.0041,6380.24%
2020/05/07391.27191.5091.0021,6150.12%
2020/05/06191.90191.9091.1001,6820.00%
2020/05/0500.00688.3590.00-61,687-0.36%
2020/05/04189.50488.0089.20-31,724-0.17%
2020/04/2900.00292.3092.00-21,779-0.11%
2020/04/281590.27389.9391.00121,7910.67%
2020/04/1700.00283.7083.00-22,080-0.10%
2020/04/15284.1000.0083.9022,0770.10%
2020/04/1400.00382.9383.00-32,075-0.14%
2020/04/13282.75382.1382.00-12,070-0.05%
2020/04/10281.50681.5081.50-42,084-0.19%
2020/04/09383.53182.5082.4022,0960.10%
2020/04/08285.40385.5386.00-12,062-0.05%
2020/04/07185.1000.0084.4012,0460.05%
2020/04/06378.80381.9083.9001,9910.00%
2020/04/01174.20175.0076.3001,9420.00%
2020/03/30172.30573.1074.40-41,927-0.21%
2020/03/27575.88277.1074.4031,9210.16%
2020/03/26473.85675.1875.50-21,904-0.11%
2020/03/25574.78277.6574.4031,8870.16%
2020/03/24571.38572.5072.9001,8460.00%
2020/03/23166.3000.0066.5011,8310.05%
2020/03/20170.401470.2970.60-131,822-0.71%
2020/03/19366.7700.0064.3031,7990.17%
2020/03/181571.161371.5170.0021,7730.11%
2020/03/17269.20273.3069.0001,7410.00%
2020/03/161076.50377.9373.3071,7190.41%
2020/03/13373.53274.9075.9011,7010.06%
2020/03/12179.10381.9380.60-21,700-0.12%
2020/03/11588.0600.0085.5051,6700.30%
2020/03/10386.80287.1588.4011,6550.06%
2020/03/09490.85194.5088.1031,6400.18%
2020/03/06191.50193.3093.6001,5940.00%
2020/03/0500.00289.0589.00-21,535-0.13%
2020/03/04387.47187.3087.3021,5240.13%
2020/03/0300.00190.3089.80-11,516-0.07%
2020/03/0200.00287.6586.20-21,497-0.13%
2020/02/27391.13189.1088.7021,4840.13%
2020/02/2600.00192.2091.30-11,475-0.07%
2020/02/25392.60792.6394.70-41,486-0.27%
2020/02/24493.05792.7492.70-31,488-0.20%
2020/02/21196.0000.0096.0011,4880.07%
2020/02/20197.00297.8596.20-11,518-0.07%
2020/02/19297.30197.0097.6011,5470.06%
2020/02/18596.84496.3595.9011,6280.06%
2020/02/17198.7000.0096.8011,6290.06%
2020/02/14999.1900.00100.0091,6170.56%
2020/02/13498.58398.1397.3011,5830.06%
2020/02/12197.9000.0097.3011,5500.06%
2020/02/11298.05298.0097.7001,5310.00%
2020/02/1000.00498.1598.70-41,525-0.26%
2020/02/074101.0300.0099.3041,5030.27%
2020/02/0600.001107.50110.00-11,428-0.07%
2020/02/051109.5000.00105.5011,4060.07%
2020/01/3000.001105.00105.00-11,240-0.08%
2020/01/201115.5000.00116.0011,2090.08%
2020/01/1710113.5010115.65115.5001,2280.00%
2020/01/1622109.45325112.02114.00-3031,194-25.36% 大賣/鉅額交易
2020/01/15300108.006108.00108.002941,06327.65% 大買/鉅額交易
2020/01/14899.512100.5098.6061,0110.59%
2020/01/13694.78695.3297.3009540.00%
2020/01/10390.3000.0088.5039540.31%
2019/12/19185.1000.0084.5019540.10%
2019/11/2700.00184.3084.00-11,036-0.10%
2019/11/22183.60182.1082.1001,1850.00%
2019/11/21184.60184.0085.5001,1780.00%
2019/11/1900.00184.0084.20-11,176-0.09%
2019/11/15180.60581.2280.50-41,142-0.35%
2019/11/1300.00177.4077.20-11,115-0.09%
2019/11/07374.6000.0074.0031,2040.25%
2019/11/06176.4000.0076.2011,1930.08%
2019/11/0500.00176.9076.70-11,190-0.08%
2019/11/01275.7000.0075.7021,1870.17%
2019/10/3000.00177.0077.20-11,189-0.08%
2019/10/29376.0000.0076.8031,1940.25%
2019/10/2800.00178.2077.90-11,187-0.08%
2019/10/25176.6000.0076.5011,1750.09%
2019/10/2100.00278.7078.10-21,100-0.18%
2019/10/18180.60379.6079.70-21,073-0.19%
2019/09/26175.6000.0074.5011,0500.10%
2019/09/2300.00173.7073.70-11,043-0.10%
2019/09/2000.00272.9572.00-21,026-0.19%
2019/09/1900.00270.5070.60-21,003-0.20%
2019/09/18170.4000.0070.6011,0180.10%
2019/09/11169.9000.0070.0011,0370.10%
2019/09/09271.05169.6069.6011,0280.10%
2019/09/04273.20273.0072.7009890.00%
2019/08/281073.303572.6073.70-25934-2.68%
2019/08/262670.72171.4070.30257883.17%
2019/08/2300.00271.3571.20-2777-0.26%
2019/08/1900.00171.5070.00-1729-0.14%
2019/08/1600.00170.3070.10-1700-0.14%
2019/08/1500.00269.0569.00-2659-0.30%
2019/08/1400.002067.0266.80-20613-3.26%
2019/08/0800.00263.1063.00-2595-0.34%
2019/08/0700.00361.3760.70-3600-0.50%
2019/08/0500.00161.5061.30-1621-0.16%
2019/08/02162.5000.0062.6016310.16%
2019/07/3100.00462.8864.00-4652-0.61%
2019/07/30161.2000.0061.2016490.15%
2019/07/29363.40363.0063.0006560.00%
2019/07/2600.00163.2063.10-1663-0.15%
2019/07/25263.4500.0063.1026720.30%
2019/07/23263.80563.6063.60-3714-0.42%
2019/07/1600.00364.6764.60-31,024-0.29%
2019/07/15364.67165.1065.0021,0310.19%
2019/07/1200.00565.5265.70-51,041-0.48%
2019/07/11863.8900.0063.4081,0250.78%
2019/07/10567.6400.0068.2051,0110.49%
2019/07/09167.7000.0068.0019940.10%
2019/07/08367.9000.0067.7039980.30%
2019/07/05267.6500.0067.9021,0180.20%
2019/07/0400.001766.7466.60-171,024-1.66%
2019/07/0300.00265.9065.70-21,043-0.19%
2019/07/021565.9000.0065.90151,0541.42%
2019/07/01466.68466.7067.3001,0710.00%
2019/06/28264.7000.0064.6021,0780.19%
2019/06/2400.00165.7065.60-11,154-0.09%
2019/06/2000.00163.4063.80-11,273-0.08%
2019/05/3000.00263.5063.90-21,664-0.12%
2019/05/27164.2000.0061.7011,6950.06%
2019/05/16162.5000.0061.9011,7100.06%
2019/05/15164.9000.0064.2011,7240.06%
2019/05/07265.1500.0065.4021,7240.12%
2019/05/06164.3000.0064.0011,7400.06%
2019/04/29765.83165.3064.1061,7330.35%
2019/04/26766.81167.4067.0061,7060.35%
2019/04/25769.87376.2769.7041,6720.24%
2019/04/24475.68371.5077.0011,5380.06%
2019/04/2300.00470.0070.00-41,426-0.28%
2019/04/22471.30371.5070.9011,4320.07%
2019/04/1900.00169.3070.20-11,418-0.07%
2019/04/18769.531470.7269.00-71,412-0.50%
2019/04/16469.7500.0070.0041,3880.29%
2019/04/1500.00570.0070.60-51,375-0.36%
2019/04/12167.5000.0068.1011,3580.07%
2019/04/11368.4300.0069.1031,3450.22%
2019/04/10170.0000.0070.4011,3160.08%
2019/04/0300.00271.3571.00-21,259-0.16%
2019/04/02170.80169.6070.9001,2260.00%
2019/03/2800.00170.2068.60-11,154-0.09%
2019/03/2700.00268.4569.50-21,126-0.18%
2019/03/26369.50169.3068.0021,1010.18%
2019/03/25669.30169.5068.5051,0250.49%
2019/03/22566.50667.3570.50-1965-0.10%
2019/03/21164.30263.9064.30-1849-0.12%
2019/03/20860.3400.0060.3087881.01%
2019/03/1900.00159.0058.90-1733-0.14%
2019/03/15156.0000.0056.3017120.14%
2019/03/1400.00258.5056.40-2720-0.28%
2019/03/1300.00556.7057.50-5704-0.71%
2019/03/12155.20155.8056.1006900.00%
2019/03/0800.00254.3554.40-2689-0.29%
2019/03/0500.00555.0053.90-5680-0.73%
2019/02/2700.00351.5352.10-3633-0.47%
2019/02/26151.3000.0051.5016280.16%
2019/02/2500.00152.2052.20-1617-0.16%
2019/02/21152.00152.6052.3006070.00%
2019/02/2000.00151.9052.00-1593-0.17%
2019/02/19251.5500.0052.0025880.34%
2019/02/1800.00351.6051.50-3580-0.52%
2019/02/14551.60251.0051.3035500.54%
2019/02/1100.00249.4550.40-2520-0.38%
2019/01/29147.3500.0047.4514840.21%
2019/01/28148.4500.0047.8014770.21%
2019/01/1700.00444.7845.00-4398-1.00%
2019/01/16145.95245.8045.65-1394-0.25%
2019/01/15345.70245.7345.6513880.26%
2019/01/14444.8300.0045.4543801.05%
2019/01/1100.00143.9044.00-1368-0.27%
2019/01/1000.00643.9344.05-6367-1.63%
2019/01/0900.00643.2543.60-6364-1.64%
2019/01/08143.0500.0043.0513600.28%
2019/01/07642.8600.0043.1063651.64%
2019/01/03343.3300.0043.1533850.78%
2019/01/0200.00243.5043.00-2384-0.52%
2018/12/28243.2500.0043.1523840.52%
2018/12/27343.8500.0043.4033830.78%
2018/12/26243.00243.5542.6003750.00%
2018/12/25243.9000.0043.8023720.54%
2018/12/24144.60244.4044.60-1369-0.27%
2018/12/22244.0000.0044.4023670.54%
2018/12/2100.00943.7844.40-9366-2.46%
2018/12/2000.005144.2343.90-51361-14.09%
2018/12/1700.00345.5745.25-3351-0.85%
2018/12/12144.9000.0045.2013240.31%
2018/12/07544.86345.4344.8523030.66%
2018/12/0600.00145.1543.70-1283-0.35%
2018/12/04145.15144.0045.0002590.00%
2018/12/03144.2000.0044.1512480.40%
2018/11/29143.0000.0042.0012180.46%
2018/11/2800.00541.3041.65-5211-2.36%
2018/11/2300.00240.4340.00-2203-0.98%
2018/11/223041.02640.9640.202420111.90%
2018/11/21841.3900.0041.1081994.02%
2018/11/2000.00741.2041.20-7193-3.62%
2018/11/192041.2000.0040.952018910.56%
2018/10/25132.4000.0032.4011290.77%
2018/10/19133.6000.0033.9511170.85%
2018/10/15133.5000.0033.9011070.93%
2018/10/04138.0000.0037.901711.39%
2018/10/03138.5000.0038.401701.42%
2018/10/01139.0000.0039.051711.40%
2018/09/21239.0000.0039.2521071.86%
2018/09/20239.2000.0039.1521101.81%
2018/09/17139.0000.0039.2011100.90%
2018/08/29139.9000.0040.0011380.72%
2018/08/1400.00140.0039.95-1157-0.63%
2018/07/16139.0000.0038.8012140.47%
2018/07/09338.0000.0038.1532251.33%
2018/07/02242.0000.0042.2022040.98%
2018/06/08143.6000.0043.7012770.36%
2018/06/0700.001844.3343.90-18276-6.52%
2018/06/01142.0000.0042.1012730.36%
2018/05/18241.6000.0041.8022640.75%
2018/05/17241.8500.0041.8522620.76%
2018/05/15342.2700.0041.9532601.15%
2018/05/14242.75142.8042.5512610.38%
2018/05/10143.5000.0044.1512520.40%
2018/05/0900.004943.4343.30-49250-19.56%
2018/05/0800.00145.9045.80-1239-0.42%
2018/05/0700.00145.7045.65-1240-0.42%
2018/05/04246.651046.5246.00-8240-3.33%
2018/04/1900.001146.6746.70-11232-4.73%
2018/04/13247.5000.0047.8022470.81%
2018/04/11249.3000.0048.9022450.81%
2018/04/0900.00749.6649.90-7241-2.89%
2018/03/2600.00550.0051.00-5219-2.28%
2018/03/2200.00549.9049.35-5208-2.39%
2018/02/074543.7700.0043.654516027.98%
2018/02/06542.6000.0042.9051603.11%
2018/02/015044.9200.0045.105016230.77%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章