大江 (8436)-元大-土城永寧券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
155張
產業
上櫃生技醫療類股▲0.81%
497人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	153.50	153.50	0	354	0.00%
2024/05/24	0	0.00	0	151.00	150.50	0	360	0.00%
2024/05/21	0	150.75	0	0.00	150.00	0	379	0.01%
2024/05/13	0	0.00	1	152.00	153.00	-1	448	-0.22%
2024/05/08	0	0.00	21	147.86	148.00	-21	444	-4.73%
2024/04/17	1	144.50	0	0.00	144.50	1	585	0.17%
2024/04/15	1	146.00	0	0.00	145.50	1	573	0.17%
2024/04/12	0	0.00	1	153.50	153.50	-1	554	-0.18%
2024/04/08	0	157.50	0	0.00	157.00	0	574	0.00%
2024/04/03	0	0.00	5	155.90	156.50	-5	574	-0.87%
2024/04/01	0.1	156.50	2	156.00	155.50	-2	581	-0.34%
2024/03/28	0.1	155.00	0	0.00	155.50	0.1	589	0.01%
2024/03/27	21	154.57	0	0.00	154.50	21	593	3.54%
2024/03/26	0	154.50	0	0.00	153.00	0	595	0.00%
2024/03/22	0	0.00	1	153.00	154.00	-1	609	-0.16%
2024/03/06	1	151.50	2	151.00	152.00	-1	859	-0.12%
2024/03/04	0.1	158.00	0	0.00	157.50	0.1	832	0.01%
2024/03/01	1	158.00	1	158.00	158.50	0	835	0.00%
2024/02/26	1	160.50	0	0.00	160.50	1	831	0.12%
2024/02/23	1	159.50	0	0.00	159.00	1	827	0.12%
2024/02/22	5	161.50	0	0.00	160.00	5	835	0.60%
2024/02/21	1	161.50	0	0.00	162.50	1	828	0.12%
2024/02/15	5	157.80	1	168.00	159.50	4	829	0.48%
2024/02/02	1	172.00	1	172.00	172.00	0	812	0.00%
2024/01/23	0	0.00	1	175.00	172.50	-1	847	-0.12%
2024/01/19	0	0.00	1	174.00	174.00	-1	844	-0.12%
2024/01/18	1	183.00	3	179.00	178.00	-2	833	-0.24%
2024/01/17	1	181.00	3.1	181.01	180.50	-2.1	812	-0.26%
2024/01/16	7	176.14	6.1	176.41	179.00	0.9	766	0.11%
2024/01/11	1	168.50	3	168.50	168.00	-2	730	-0.27%
2024/01/09	0	0.00	1	169.00	168.00	-1	732	-0.14%
2024/01/08	3	170.00	0	0.00	168.50	3	728	0.41%
2024/01/04	0	0.00	1	169.00	168.50	-1	748	-0.13%
2024/01/02	1	170.50	0	0.00	171.50	1	743	0.13%
2023/12/18	2	170.75	0	0.00	170.50	2	798	0.25%
2023/12/15	1.1	171.95	1	171.00	171.00	0.1	792	0.01%
2023/12/14	0	0.00	1	172.00	172.00	-1	782	-0.13%
2023/12/12	2	173.25	1	173.50	171.50	1	761	0.13%
2023/12/11	1	176.00	0	0.00	176.50	1	742	0.13%
2023/12/08	0	0.00	1	177.50	177.00	-1	737	-0.14%
2023/12/07	2.1	183.00	0	0.00	180.00	2.1	725	0.29%
2023/12/06	1	184.00	0	0.00	185.00	1	711	0.14%
2023/12/05	1	189.00	3	185.50	185.50	-2	704	-0.28%
2023/12/04	0	0.00	0.2	187.50	190.00	-0.2	684	-0.03%
2023/12/01	5	183.00	11	182.00	180.50	-6	621	-0.97%
2023/11/30	2	174.00	0	0.00	172.50	2	575	0.35%
2023/11/29	2	176.00	2.4	176.23	175.00	-0.4	572	-0.08%
2023/11/28	1	176.00	0	0.00	176.00	1	572	0.17%
2023/11/22	0	0.00	1	173.00	173.00	-1	571	-0.17%
2023/11/21	0	0.00	1	172.50	173.50	-1	573	-0.17%
2023/11/20	0	0.00	1	170.00	169.50	-1	570	-0.18%
2023/11/16	4	166.88	0	0.00	167.00	4	570	0.70%
2023/11/15	3	169.50	1	170.00	168.50	2	558	0.36%
2023/11/14	0	0.00	1	170.00	168.50	-1	552	-0.18%
2023/11/13	1	171.00	0	0.00	171.00	1	552	0.18%
2023/11/09	2	182.50	0.1	178.50	177.00	1.9	536	0.36%
2023/11/08	0	0.00	2	179.50	179.00	-2	527	-0.38%
2023/11/07	1	178.50	0	0.00	180.00	1	519	0.19%
2023/10/31	1	178.50	1	175.50	173.00	0	529	0.00%
2023/10/26	0	0.00	1	173.00	172.00	-1	552	-0.18%
2023/10/13	1	178.00	0	0.00	176.50	1	670	0.15%
2023/10/12	1	173.00	0	0.00	177.00	1	678	0.15%
2023/10/05	0	0.00	1	181.50	181.00	-1	662	-0.15%
2023/10/02	0	0.00	6	182.67	182.50	-6	664	-0.90%
2023/09/28	1	184.00	5	183.40	180.50	-4	659	-0.61%
2023/09/27	1	177.50	4	178.50	178.50	-3	630	-0.48%
2023/09/22	1	174.00	4	175.00	175.00	-3	621	-0.48%
2023/09/15	3	172.67	0	0.00	173.00	3	637	0.47%
2023/09/14	0	0.00	1	173.50	173.50	-1	640	-0.16%
2023/09/12	0.1	171.50	0	0.00	172.00	0.1	660	0.01%
2023/09/08	0.1	174.00	0	0.00	174.50	0.1	669	0.01%
2023/09/07	2	174.26	2	174.00	174.50	0	675	0.01%
2023/09/06	0	0.00	2.1	171.38	174.00	-2.1	663	-0.32%
2023/09/05	2	171.00	0	0.00	171.00	2	649	0.31%
2023/08/31	3	164.00	0	0.00	162.50	3	662	0.45%
2023/08/29	2	162.50	2	164.50	165.00	0	670	0.00%
2023/08/24	0	0.00	13	158.50	160.50	-13	689	-1.89%
2023/08/23	0	0.00	2	158.00	157.50	-2	695	-0.29%
2023/08/16	0.1	161.50	0	0.00	160.00	0.1	762	0.01%
2023/08/15	2	162.50	2	162.50	162.50	0	769	0.00%
2023/08/10	2	168.00	0	0.00	168.00	2	790	0.25%
2023/08/09	0	168.50	0	0.00	170.00	0	800	0.00%
2023/08/02	1.1	171.45	0	0.00	170.50	1.1	976	0.11%
2023/07/31	4	173.75	0	0.00	172.00	4	1,007	0.40%
2023/07/28	4	174.25	2.1	176.05	174.00	1.9	1,010	0.19%
2023/07/27	1	172.01	0	0.00	172.00	1	1,007	0.10%
2023/07/26	1.2	174.96	0	0.00	174.00	1.2	1,011	0.12%
2023/07/25	0	177.00	0	0.00	177.00	0	1,008	0.00%
2023/07/24	10.1	176.80	0	0.00	175.00	10.1	1,013	1.00%
2023/07/20	1	184.00	0	0.00	183.00	1	1,026	0.10%
2023/07/19	3	185.17	2.1	184.29	185.50	0.9	1,021	0.09%
2023/07/18	0.1	182.00	1	181.00	179.00	-0.9	1,040	-0.09%
2023/07/17	0.5	180.97	4	180.25	182.00	-3.5	1,136	-0.31%
2023/07/13	0	0.00	1	174.00	175.00	-1	1,296	-0.08%
2023/07/11	1	176.00	0	0.00	174.50	1	1,329	0.08%
2023/07/05	1	178.00	0	0.00	177.00	1	1,368	0.07%
2023/06/30	0	0.00	2	177.50	177.50	-2	1,437	-0.14%
2023/06/29	2	179.00	0	0.00	178.00	2	1,445	0.14%
2023/06/27	0	0.00	0	177.00	175.50	0	1,465	0.00%
2023/06/21	0	0.00	0	175.00	174.50	0	1,494	0.00%
2023/06/20	1	176.00	0	0.00	175.00	1	1,508	0.07%
2023/06/19	0	0.00	0.6	178.50	176.50	-0.6	1,518	-0.04%
2023/06/13	0.1	177.50	0	0.00	175.50	0.1	1,574	0.01%
2023/06/12	0	0.00	1	178.00	178.50	-1	1,600	-0.06%
2023/06/09	0	0.00	6	179.50	179.50	-6	1,618	-0.37%
2023/06/08	1	179.00	0	0.00	178.00	1	1,632	0.06%
2023/06/06	0	0.00	1	175.00	177.50	-1	1,655	-0.06%
2023/06/05	1	176.50	0	0.00	176.50	1	1,682	0.06%
2023/06/02	5	175.00	1	176.50	176.00	4	1,711	0.23%
2023/06/01	2	174.25	1	177.00	174.00	1	1,772	0.06%
2023/05/29	0	0.00	1	177.00	179.50	-1	1,863	-0.05%
2023/05/26	1	174.51	0	0.00	173.50	1	1,952	0.05%
2023/05/25	1	179.50	0	180.50	178.50	1	1,957	0.05%
2023/05/23	2	182.25	1	183.50	183.00	1	2,013	0.05%
2023/05/22	0	0.00	1	182.00	183.50	-1	2,084	-0.05%
2023/05/19	0	0.00	1	183.99	180.50	-1	2,155	-0.05%
2023/05/15	0	0.00	1	177.51	178.00	-1	2,302	-0.04%
2023/05/11	0	0.00	0	181.00	180.00	0	2,328	0.00%
2023/05/10	5	182.60	0	0.00	182.50	5	2,345	0.21%
2023/05/09	13	191.15	0	0.00	187.00	13	2,324	0.56%
2023/05/08	0	0.00	1	211.01	207.50	-1	2,315	-0.04%
2023/05/05	3	212.01	3	213.65	214.00	0	2,387	0.00%
2023/05/04	0	0.00	0	205.50	205.00	0	2,392	0.00%
2023/05/03	2	210.50	1	211.00	209.00	1	2,399	0.04%
2023/05/02	2	209.75	4.1	213.84	214.00	-2.1	2,475	-0.09%
2023/04/28	1	207.00	0	0.00	207.50	1	2,506	0.04%
2023/04/26	0	0.00	1	206.00	206.50	-1	2,542	-0.04%
2023/04/25	3	204.87	1	205.50	203.50	2	2,540	0.08%
2023/04/21	2	211.75	2	216.75	211.50	0	2,549	0.00%
2023/04/20	4	223.37	1	222.50	219.00	3	2,514	0.12%
2023/04/19	4	228.87	10	228.63	229.00	-6	2,467	-0.24%
2023/04/18	1.2	216.92	1	216.00	216.00	0.2	2,348	0.01%
2023/04/17	0	213.00	1	212.50	209.50	-1	2,347	-0.04%
2023/04/14	1.2	208.00	1	209.00	208.50	0.2	2,367	0.01%
2023/04/13	2	208.00	0	0.00	208.00	2	2,392	0.08%
2023/04/12	0.2	208.02	2	207.75	208.00	-1.8	2,397	-0.07%
2023/04/10	1	206.00	0	0.00	203.50	1	2,475	0.04%
2023/04/07	0	202.00	2	204.50	204.00	-2	2,559	-0.08%
2023/04/06	4	200.75	2	203.00	200.50	2	2,678	0.07%
2023/03/31	1	201.50	3	205.65	202.00	-2	2,811	-0.07%
2023/03/30	0.1	198.50	0	0.00	197.50	0.1	3,108	0.00%
2023/03/28	1	199.49	0	0.00	197.00	1	3,266	0.03%
2023/03/27	3	201.83	2	205.25	204.50	1	3,322	0.03%
2023/03/24	0	0.00	0.1	197.50	201.00	-0.1	3,367	0.00%
2023/03/23	2	197.25	0	0.00	196.50	2	3,363	0.06%
2023/03/22	1	199.50	0	0.00	200.50	1	3,385	0.03%
2023/03/21	3	198.83	3	200.67	200.50	0	3,420	0.00%
2023/03/17	1	195.50	1	194.50	195.50	0	3,569	0.00%
2023/03/16	0	193.50	1	196.00	195.50	-1	3,659	-0.03%
2023/03/15	2	199.25	1	198.00	197.00	1	3,802	0.03%
2023/03/14	0	0.00	1	207.00	202.00	-1	3,977	-0.03%
2023/03/13	1	200.50	0	0.00	201.50	1	4,040	0.02%
2023/03/10	2	201.00	1	201.50	201.00	1	4,087	0.02%
2023/03/09	0	0.00	1	205.50	205.50	-1	4,083	-0.02%
2023/03/08	1	206.00	0	0.00	207.50	1	4,088	0.02%
2023/03/07	1	205.00	0	207.83	206.50	1	4,101	0.02%
2023/03/06	1	208.50	0	210.50	209.50	1	4,078	0.02%
2023/03/03	1	219.50	0	217.21	217.00	1	4,039	0.02%
2023/03/02	0	219.50	2	218.79	222.00	-2	4,034	-0.05%
2023/03/01	0	0.00	2	216.75	212.50	-2	3,991	-0.05%
2023/02/24	5.1	214.78	0	220.90	212.50	5.1	3,949	0.13%
2023/02/23	2	229.50	0	0.00	232.50	2	3,848	0.05%
2023/02/22	2	228.75	1.1	229.32	229.50	0.9	3,814	0.02%
2023/02/21	1	228.50	1.1	229.46	229.00	-0.1	3,780	0.00%
2023/02/20	4	226.38	6	226.83	224.50	-2	3,737	-0.05%
2023/02/17	7	217.86	8	218.06	221.00	-1	3,651	-0.03%
2023/02/16	3	211.67	1	210.00	212.50	2	3,604	0.06%
2023/02/15	0	0.00	1.1	207.64	208.00	-1.1	3,562	-0.03%
2023/02/13	1	199.50	0	0.00	198.00	1	3,436	0.03%
2023/02/09	0	0.00	1	199.00	200.00	-1	3,392	-0.03%
2023/02/07	0	197.25	0	0.00	197.00	0	3,324	0.00%
2023/02/03	15	203.49	16.1	201.33	200.00	-1	3,194	-0.03%
2023/02/02	1	186.50	1	192.50	192.00	0	3,109	0.00%
2023/02/01	1	187.00	0	0.00	187.50	1	3,081	0.03%
2023/01/31	1	187.50	0	0.00	188.50	1	3,060	0.03%
2023/01/30	1	181.50	2	182.50	182.00	-1	2,984	-0.03%
2023/01/16	1	175.00	2.6	176.37	176.00	-1.6	2,951	-0.05%
2023/01/12	0.1	167.00	0	0.00	172.00	0.1	2,911	0.00%
2023/01/11	1.3	173.57	6	172.33	170.50	-4.7	2,886	-0.16%
2023/01/10	0.2	176.00	0.1	177.00	174.50	0.1	2,875	0.00%
2023/01/09	2.1	173.27	4	174.00	176.00	-1.9	2,880	-0.07%
2023/01/06	0	0.00	2.3	175.11	172.00	-2.3	2,826	-0.08%
2023/01/05	8	176.44	3	177.50	175.00	5	2,817	0.18%
2022/12/30	1	169.50	0	0.00	171.00	1	2,697	0.04%
2022/12/29	1	168.50	1	170.50	172.00	0	2,682	0.00%
2022/12/28	0	0.00	3	175.50	171.00	-3	2,632	-0.11%
2022/12/27	1	173.64	1.3	175.40	177.50	-0.2	2,578	-0.01%
2022/12/26	3.3	179.23	1.1	182.05	175.00	2.2	2,479	0.09%
2022/12/23	2	176.25	2	177.75	174.50	0	2,353	0.00%
2022/12/22	5	176.00	64.1	175.16	180.50	-59.1	2,204	-2.68%
2022/12/21	64	170.44	6.1	168.02	170.50	58	1,877	3.09%
2022/12/20	1	154.64	0	0.00	155.00	1	1,778	0.06%
2022/12/19	2	165.00	1	167.99	165.50	1	1,714	0.06%
2022/12/16	1	162.50	0	0.00	157.50	1	1,638	0.06%
2022/12/15	0	160.68	0	0.00	159.50	0	1,573	0.00%
2022/12/12	1	160.00	1	161.00	158.00	0	1,477	0.00%
2022/12/09	3	167.51	23	171.83	172.50	-20	1,379	-1.45%
2022/12/08	2.1	159.64	3.5	164.00	168.00	-1.4	1,281	-0.11%
2022/12/07	24.1	170.82	31	168.52	169.50	-6.9	1,175	-0.59%
2022/12/06	29.7	174.57	1.3	175.98	176.50	28.4	1,013	2.80%
2022/12/05	0	0.00	0.1	166.00	168.00	-0.1	811	-0.01%
2022/12/02	1	151.00	1.1	153.00	153.00	-0.1	741	-0.01%
2022/11/30	3	135.83	1	140.46	140.00	2	703	0.28%
2022/11/29	0	137.00	0	0.00	137.00	0	680	0.01%
2022/11/25	0.1	132.50	0	0.00	132.00	0.1	645	0.02%
2022/11/10	0	113.50	0	0.00	114.00	0	597	0.00%
2022/11/03	0	0.00	0.1	111.75	111.50	-0.1	626	-0.02%
2022/11/01	0	0.00	1	110.00	110.00	-1	661	-0.15%
2022/10/26	1	104.50	1.1	104.91	106.00	-0.1	642	-0.02%
2022/10/25	3.1	109.28	1	103.50	104.00	2.1	630	0.33%
2022/10/19	1	115.00	0	0.00	114.50	1	585	0.17%
2022/10/17	0.1	115.00	0	0.00	112.00	0.1	568	0.02%
2022/10/07	0	0.00	2	129.00	129.00	-2	534	-0.37%
2022/10/03	2	123.00	0	0.00	123.50	2	515	0.39%
2022/09/30	1.1	119.57	1	122.50	124.50	0.1	515	0.01%
2022/09/28	0	129.00	0	0.00	123.50	0	497	0.00%
2022/09/26	1	130.03	0	0.00	129.50	1	481	0.21%
2022/09/23	0	138.00	0	0.00	136.00	0	485	0.00%
2022/09/22	0	0.00	1	140.00	140.00	-1	485	-0.21%
2022/09/14	0.1	149.00	0	0.00	148.50	0.1	491	0.01%
2022/09/08	0	0.00	1	147.50	145.50	-1	481	-0.21%
2022/09/07	1	151.50	0	0.00	149.50	1	466	0.21%
2022/09/06	0	0.00	1	140.50	142.50	-1	431	-0.23%
2022/09/01	0	0.00	1.1	145.68	145.00	-1.1	428	-0.26%
2022/08/31	0	0.00	0.2	146.20	146.50	-0.2	414	-0.06%
2022/08/29	0.1	133.00	1	133.50	133.50	-0.9	379	-0.24%
2022/08/24	2	136.75	0	0.00	136.50	2	381	0.52%
2022/08/23	0	0.00	1	134.00	134.00	-1	386	-0.26%
2022/08/16	0.1	134.00	0	0.00	133.50	0.1	383	0.01%
2022/08/15	1	128.50	0	0.00	129.00	1	372	0.27%
2022/08/12	1	125.50	0	0.00	126.50	1	367	0.27%
2022/08/09	1	131.00	0	0.00	130.00	1	360	0.28%
2022/08/08	4	129.50	0	0.00	129.50	4	347	1.15%
2022/08/03	1	142.50	1	142.50	142.00	0	361	0.00%
2022/07/26	0	0.00	2	142.00	142.50	-2	430	-0.46%
2022/07/19	1	150.50	0	0.00	150.50	1	438	0.23%
2022/07/12	1	149.00	3	148.50	149.00	-2	466	-0.43%
2022/07/11	0	0.00	1	151.50	151.50	-1	469	-0.21%
2022/07/08	0	0.00	1	149.00	149.00	-1	479	-0.21%
2022/07/04	0	0.00	1	143.00	142.00	-1	500	-0.20%
2022/06/30	0	0.00	1	155.99	154.50	-1	531	-0.19%
2022/06/29	1	157.00	0	0.00	158.50	1	538	0.19%
2022/06/28	1	161.00	0	0.00	159.00	1	546	0.18%
2022/06/27	0	167.00	0	0.00	165.50	0	550	0.00%
2022/06/23	1	158.50	0	0.00	158.00	1	546	0.18%
2022/06/20	1	158.50	0.1	155.00	153.50	1	613	0.15%
2022/06/15	1	159.00	0	0.00	159.00	1	632	0.16%
2022/06/14	0	0.00	1	160.00	159.00	-1	633	-0.16%
2022/06/13	0	0.00	3	160.33	160.00	-3	636	-0.47%
2022/06/10	0	0.00	1	167.50	164.00	-1	639	-0.16%
2022/06/09	1	156.50	1	156.00	156.00	0	624	0.00%
2022/06/07	0	0.00	1	162.50	161.50	-1	639	-0.16%
2022/06/06	1	157.00	0	0.00	156.00	1	645	0.15%
2022/06/02	1	158.50	0	0.00	159.00	1	668	0.15%
2022/06/01	0.1	157.50	0	0.00	157.00	0.1	690	0.01%
2022/05/26	1	151.00	19	150.26	147.00	-18	775	-2.32%
2022/05/25	1	149.50	15	150.33	149.50	-14	780	-1.79%
2022/05/13	0	0.00	0	144.00	144.50	0	862	0.00%
2022/05/12	1	141.52	0	0.00	140.00	1	856	0.12%
2022/05/11	0	0.00	1	147.50	148.00	-1	844	-0.12%
2022/05/10	0	0.00	46	149.11	150.00	-46	853	-5.39%
2022/05/09	2	153.50	0	0.00	153.50	2	840	0.24%
2022/05/06	0	0.00	5	168.50	169.00	-5	819	-0.61%
2022/04/29	2	172.00	0	0.00	170.50	2	842	0.24%
2022/04/28	1	170.00	1	173.50	172.00	0	844	0.00%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/21	6	179.00	7	181.71	179.00	-1	850	-0.12%
2022/04/19	1	174.50	1	176.50	177.00	0	864	0.00%
2022/04/14	1	173.50	0	0.00	175.50	1	898	0.11%
2022/04/13	0	0.00	0	177.50	177.00	0	889	0.00%
2022/04/12	0	172.81	4	173.00	172.50	-4	889	-0.45%
2022/04/11	1	177.00	1.6	176.50	176.50	-0.6	880	-0.07%
2022/04/08	1.1	178.05	0	0.00	178.00	1.1	883	0.12%
2022/04/07	1	177.00	3	177.50	176.50	-2	881	-0.23%
2022/04/06	7.1	176.72	6	177.50	176.50	1.1	877	0.12%
2022/04/01	0	187.50	7	187.00	186.50	-7	845	-0.83%
2022/03/30	4.1	192.00	0	0.00	191.50	4.1	827	0.49%
2022/03/29	0	194.25	0	0.00	192.50	0	820	0.00%
2022/03/25	12.2	192.36	1	195.00	192.50	11.2	826	1.36%
2022/03/24	13.2	198.28	2	198.25	198.00	11.2	808	1.38%
2022/03/23	0	205.00	0	0.00	205.00	0	773	0.00%
2022/03/22	0	0.00	1.1	204.12	204.50	-1.1	761	-0.14%
2022/03/18	0	0.00	2	201.50	201.50	-2	755	-0.26%
2022/03/16	1	197.50	3	198.00	196.50	-2	768	-0.26%
2022/03/15	1.1	201.83	1	198.00	197.50	0.1	767	0.01%
2022/03/11	0	0.00	1	205.00	205.00	-1	776	-0.13%
2022/03/10	5	204.00	0	0.00	207.00	5	779	0.64%
2022/03/09	2	199.50	0	0.00	203.00	2	780	0.26%
2022/03/08	5	203.70	1	201.00	196.00	4	780	0.51%
2022/03/07	2.1	208.90	0	0.00	207.00	2.1	779	0.27%
2022/03/04	0	0.00	17.2	214.30	215.50	-17.2	769	-2.23%
2022/03/03	2	207.00	28	208.82	211.00	-26	727	-3.57%
2022/03/01	1	195.50	0	0.00	195.00	1	712	0.14%
2022/02/25	8	194.81	0	0.00	195.00	8	730	1.10%
2022/02/24	14	199.21	3	195.33	194.00	11	740	1.49%
2022/02/23	1	204.00	1	204.00	204.00	0	730	0.00%
2022/02/22	13	202.27	1	204.00	203.00	12	736	1.63%
2022/02/17	0	210.00	5	210.00	207.00	-5	799	-0.62%
2022/02/16	1	206.50	16	207.56	209.50	-15	805	-1.86%
2022/02/14	1	197.00	1.2	197.27	197.00	-0.2	871	-0.02%
2022/02/11	0	0.00	1	200.00	201.00	-1	876	-0.11%
2022/02/10	0	0.00	14	201.54	200.50	-14	876	-1.60%
2022/02/09	1	194.00	1	194.00	194.00	0	876	0.00%
2022/02/08	1	190.50	0	0.00	195.00	1	876	0.11%
2022/02/07	0	0.00	0.1	191.50	190.00	-0.1	870	-0.01%
2022/01/24	6.2	191.52	0	0.00	193.00	6.2	901	0.69%
2022/01/20	1	198.00	0	0.00	196.50	1	898	0.11%
2022/01/14	11	191.00	0	0.00	191.50	11	915	1.20%
2022/01/13	1.2	191.17	1	192.00	193.00	0.2	923	0.02%
2022/01/12	4.4	193.08	4	191.50	190.50	0.4	924	0.04%
2022/01/10	1	198.51	0	0.00	201.00	1	942	0.11%
2022/01/03	0	206.00	0	0.00	205.50	0	994	0.00%
2021/12/29	0	0.00	1	207.50	208.50	-1	996	-0.10%
2021/12/27	1	208.50	0	0.00	206.50	1	1,010	0.10%
2021/12/24	0.3	208.00	0	0.00	207.50	0.3	1,034	0.03%
2021/12/23	1	205.50	0	0.00	206.00	1	1,038	0.10%
2021/12/22	2	207.00	1	207.50	206.00	1	1,048	0.10%
2021/12/21	0	0.00	0.1	208.50	208.50	-0.1	1,051	-0.01%
2021/12/20	1	205.00	1	204.50	205.00	0	1,048	0.00%
2021/12/17	1.3	203.88	1	203.50	203.00	0.3	1,055	0.03%
2021/12/16	1.1	204.05	1	204.00	204.00	0.1	1,079	0.00%
2021/12/15	2	205.50	0	0.00	205.50	2	1,089	0.18%
2021/12/13	1.1	203.44	0	0.00	202.50	1.1	1,113	0.10%
2021/12/10	10.1	203.51	0	0.00	202.50	10.1	1,139	0.88%
2021/12/09	0.1	207.50	0	0.00	206.50	0.1	1,139	0.00%
2021/12/08	1	205.50	1	206.00	206.00	0	1,141	0.00%
2021/12/07	9.1	206.13	0	0.00	205.50	9.1	1,153	0.78%
2021/12/06	1	208.50	1	211.50	209.50	0	1,152	0.00%
2021/12/03	5	204.70	0	0.00	208.00	5	1,160	0.43%
2021/12/02	5	203.50	0	0.00	203.50	5	1,168	0.43%
2021/12/01	5	203.50	0	0.00	203.00	5	1,169	0.43%
2021/11/30	0.3	208.50	2	208.00	207.50	-1.8	1,156	-0.15%
2021/11/25	0	0.00	6	215.33	213.50	-6	1,177	-0.51%
2021/11/24	0	0.00	4.2	213.52	215.00	-4.2	1,186	-0.35%
2021/11/23	0	0.00	4.2	212.05	210.00	-4.2	1,185	-0.35%
2021/11/22	0	0.00	2	209.50	209.50	-2	1,177	-0.17%
2021/11/19	3.1	207.19	0	0.00	207.50	3.1	1,177	0.26%
2021/11/18	2	207.50	1	205.00	208.00	1	1,194	0.08%
2021/11/17	12.2	200.84	0	0.00	199.50	12.2	1,188	1.03%
2021/11/16	4	201.63	0	0.00	203.50	4	1,172	0.34%
2021/11/15	1.2	202.25	0	0.00	204.00	1.2	1,190	0.10%
2021/11/12	17.2	207.97	0	0.00	203.50	17.2	1,200	1.43%
2021/11/11	3	215.33	0	0.00	213.00	3	1,161	0.26%
2021/11/10	2	225.00	0	0.00	225.00	2	1,125	0.18%
2021/11/08	0	0.00	1	221.50	221.50	-1	1,184	-0.08%
2021/11/05	2	228.25	0	0.00	227.00	2	1,225	0.16%
2021/11/03	2	235.50	0	0.00	232.00	2	1,248	0.16%
2021/10/28	1	230.00	0	0.00	228.50	1	1,316	0.08%
2021/10/27	0	223.00	6	229.50	229.50	-6	1,340	-0.45%
2021/10/25	1	219.00	0	0.00	219.50	1	1,414	0.07%
2021/10/13	3	218.67	0	0.00	211.50	3	1,955	0.15%
2021/10/06	2	224.75	0	0.00	221.50	2	2,031	0.10%
2021/10/05	4	220.63	0	0.00	226.00	4	2,039	0.20%
2021/10/04	2	220.50	0	0.00	220.00	2	2,045	0.10%
2021/10/01	1	216.00	0	0.00	215.00	1	2,042	0.05%
2021/09/30	0	0.00	3	228.00	227.50	-3	2,024	-0.15%
2021/09/29	2	228.50	0	0.00	228.00	2	2,038	0.10%
2021/09/24	1	237.50	0	0.00	236.00	1	2,058	0.05%
2021/09/22	1	226.50	4	226.50	228.00	-3	2,071	-0.14%
2021/09/17	11	230.23	0	0.00	234.50	11	2,088	0.53%
2021/09/15	4	239.75	0	0.00	237.50	4	2,293	0.17%
2021/09/10	4	247.00	0	0.00	250.50	4	2,323	0.17%
2021/09/08	1	255.00	0	0.00	248.00	1	2,344	0.04%
2021/09/02	0.1	265.50	1	264.00	261.00	-0.9	2,388	-0.04%
2021/09/01	1	266.50	1	272.00	268.00	0	2,389	0.00%
2021/08/31	2	266.00	0	0.00	270.00	2	2,426	0.08%
2021/08/30	1	263.50	0	0.00	263.50	1	2,417	0.04%
2021/08/27	2.5	255.28	5	255.00	252.00	-2.5	2,415	-0.10%
2021/08/19	0.1	258.00	0	0.00	257.00	0.1	2,482	0.00%
2021/08/18	3	257.83	0	0.00	272.50	3	2,639	0.11%
2021/08/12	2	272.00	0	0.00	281.00	2	2,997	0.07%
2021/08/11	3.2	288.00	0	0.00	288.00	3.2	2,952	0.11%
2021/08/10	0	0.00	1	318.00	319.50	-1	2,920	-0.03%
2021/08/06	0.1	320.00	0	0.00	323.50	0.1	2,946	0.00%
2021/08/05	0	0.00	1	321.00	322.00	-1	2,951	-0.03%
2021/08/02	0	0.00	0	320.50	327.50	0	2,999	0.00%
2021/07/30	3	326.83	0.1	329.17	327.00	2.9	2,972	0.10%
2021/07/29	1	343.87	2	333.00	331.50	-1	2,935	-0.03%
2021/07/28	2.1	339.06	4	332.00	336.00	-1.9	2,891	-0.07%
2021/07/27	2	326.50	1	345.50	334.00	1	2,822	0.04%
2021/07/26	1	330.00	1	320.00	330.00	0	2,723	0.00%
2021/07/23	5	298.00	10	302.10	300.00	-5	2,638	-0.19%
2021/07/22	1	289.00	3	291.50	290.00	-2	2,589	-0.08%
2021/07/21	2	283.00	3	287.17	289.00	-1	2,567	-0.04%
2021/07/20	25	281.08	26	281.65	283.00	-1	2,511	-0.04%
2021/07/16	11	268.95	11	264.36	264.50	0	2,409	0.00%
2021/07/15	5	263.70	12	265.71	267.50	-7	2,363	-0.30%
2021/07/13	13	260.58	12	254.50	254.50	1	2,374	0.04%
2021/07/08	1	255.00	0	0.00	255.00	1	2,372	0.04%
2021/07/07	0	0.00	1	252.00	253.00	-1	2,393	-0.04%
2021/07/06	0	0.00	1	257.50	254.00	-1	2,446	-0.04%
2021/07/05	5	257.00	5	255.00	255.00	0	2,483	0.00%
2021/07/02	0	0.00	1	250.00	251.00	-1	2,559	-0.04%
2021/07/01	2	256.75	0	0.00	248.00	2	2,585	0.08%
2021/06/29	4	255.88	1	259.85	257.00	3	2,603	0.11%
2021/06/28	4	265.00	1	265.50	263.50	3	2,579	0.12%
2021/06/25	5	271.50	6	266.00	265.00	-1	2,558	-0.04%
2021/06/24	10	259.00	13.1	263.41	264.00	-3.1	2,470	-0.12%
2021/06/23	0	0.00	1	252.00	252.00	-1	2,323	-0.04%
2021/06/21	2	242.25	2.5	244.34	239.50	-0.5	2,274	-0.02%
2021/06/18	0	0.00	0.1	248.00	247.00	-0.1	2,280	0.00%
2021/06/17	0.1	244.00	1	247.00	244.00	-0.9	2,281	-0.04%
2021/06/16	0	0.00	2.2	244.30	244.00	-2.2	2,280	-0.09%
2021/06/15	1	243.36	0.1	244.00	240.00	1	2,245	0.04%
2021/06/11	0	0.00	1	238.50	239.50	-1	2,246	-0.04%
2021/06/09	1	230.50	0	0.00	231.50	1	2,224	0.04%
2021/06/08	2	231.50	0	0.00	230.00	2	2,213	0.09%
2021/06/07	2	235.25	2	235.50	233.00	0	2,174	0.00%
2021/06/03	2.1	240.24	0	0.00	239.00	2.1	2,185	0.09%
2021/06/02	1	239.00	0	0.00	239.00	1	2,200	0.05%
2021/06/01	0.1	239.10	0	0.00	243.00	0.1	2,199	0.00%
2021/05/28	0.1	245.63	1	245.50	244.00	-0.9	2,188	-0.04%
2021/05/27	2.1	243.52	3	246.33	245.00	-0.9	2,209	-0.04%
2021/05/26	8	254.06	21.4	256.21	249.50	-13.4	2,162	-0.62%
2021/05/25	5	247.19	8	249.25	249.00	-3	1,984	-0.15%
2021/05/24	4.1	246.35	3	249.17	245.00	1	1,925	0.05%
2021/05/21	3.1	250.01	3	251.67	245.50	0.1	1,832	0.00%
2021/05/20	2.1	247.11	0	0.00	256.00	2.1	1,744	0.12%
2021/05/18	0	0.00	2	223.75	233.00	-2	1,597	-0.13%
2021/05/17	1	226.00	0	0.00	215.00	1	1,587	0.06%
2021/05/14	0	0.00	0.1	233.00	235.00	-0.1	1,561	0.00%
2021/05/13	1.1	226.52	1	219.50	227.00	0.1	1,543	0.00%
2021/05/12	10	236.40	7.1	223.89	225.50	2.9	1,555	0.19%
2021/05/11	0	0.00	5	241.40	234.50	-5	1,494	-0.33%
2021/05/06	1	219.00	0	0.00	219.50	1	1,458	0.07%
2021/05/05	1	218.00	1	220.00	218.50	0	1,462	0.00%
2021/05/04	5	223.00	2.1	225.23	220.00	2.9	1,478	0.20%
2021/05/03	2	232.50	0.1	231.50	230.00	2	1,475	0.13%
2021/04/29	0.1	241.94	3	241.67	242.50	-2.9	1,461	-0.20%
2021/04/28	8	240.00	1	244.00	239.00	7	1,458	0.48%
2021/04/27	1	244.50	5	245.60	245.00	-4	1,447	-0.28%
2021/04/26	5	241.00	0	0.00	240.50	5	1,422	0.35%
2021/04/23	2	239.00	2	241.50	240.50	0	1,418	0.00%
2021/04/22	7	244.21	15	242.00	238.00	-8	1,414	-0.57%
2021/04/21	2.1	244.76	1	242.00	241.50	1.1	1,393	0.08%
2021/04/20	3.1	246.98	7	246.36	246.00	-4	1,391	-0.28%
2021/04/19	9	239.22	1	236.50	245.00	8	1,362	0.59%
2021/04/15	3	237.50	1	237.00	238.00	2	1,345	0.15%
2021/04/14	6	234.00	0	0.00	236.00	6	1,334	0.45%
2021/04/13	2	243.00	2	246.28	237.50	0	1,326	0.00%
2021/04/12	1	258.00	1	246.50	246.50	0	1,318	0.00%
2021/04/09	0	0.00	4.1	250.26	250.00	-4.1	1,266	-0.32%
2021/04/08	1	245.99	18.2	245.08	249.50	-17.2	1,217	-1.41%
2021/04/07	0.3	227.17	0	0.00	228.50	0.3	1,139	0.03%
2021/04/06	0	0.00	1	223.00	228.00	-1	1,130	-0.09%
2021/04/01	1	215.00	0	0.00	215.00	1	1,097	0.09%
2021/03/31	0	0.00	10	214.00	216.00	-10	1,097	-0.91%
2021/03/30	0	216.50	0	0.00	216.50	0	1,087	0.00%
2021/03/22	1	220.00	1	222.50	224.00	0	1,051	0.00%
2021/03/19	8	211.06	1	212.50	217.00	7	1,020	0.69%
2021/03/18	1	217.00	0	0.00	216.00	1	1,006	0.10%
2021/03/17	0	0.00	0.5	216.00	216.50	-0.5	997	-0.05%
2021/03/15	0	0.00	1	211.00	209.50	-1	985	-0.10%
2021/03/12	0	0.00	2	209.00	208.50	-2	980	-0.20%
2021/03/11	0	0.00	10	210.50	210.00	-10	993	-1.01%
2021/03/09	14	209.89	0	0.00	208.00	14	986	1.42%
2021/03/08	1	219.50	3	220.83	219.00	-2	961	-0.21%
2021/03/05	1	213.00	1	211.50	212.50	0	947	0.00%
2021/03/04	3	217.50	0	0.00	214.50	3	955	0.31%
2021/03/03	0.2	221.50	0	0.00	221.00	0.2	942	0.02%
2021/03/02	4	220.63	5	222.50	217.50	-1	922	-0.11%
2021/02/26	0	0.00	6	210.00	211.50	-6	882	-0.68%
2021/02/25	15	211.50	11	210.55	212.00	4	885	0.45%
2021/02/24	1	206.00	17	206.21	208.00	-16	881	-1.82%
2021/02/23	4	207.63	12	206.50	206.00	-8	885	-0.90%
2021/02/22	2	205.75	1	205.50	208.00	1	881	0.11%
2021/02/19	1	200.50	0	0.00	203.00	1	873	0.11%
2021/02/18	3	193.50	0	0.00	196.00	3	886	0.34%
2021/02/17	4	191.50	0	0.00	190.00	4	891	0.45%
2021/02/05	3	195.50	0	0.00	195.00	3	893	0.34%
2021/02/04	3	197.50	1	196.50	197.00	2	911	0.22%
2021/02/03	2	200.25	1	200.00	199.00	1	977	0.10%
2021/02/02	0	0.00	4	209.63	210.50	-4	1,026	-0.39%
2021/02/01	2.5	207.60	4	207.50	209.00	-1.5	1,043	-0.14%
2021/01/29	1	200.50	1	203.00	203.00	0	1,028	0.00%
2021/01/28	1.2	197.67	1	197.00	198.00	0.2	1,030	0.02%
2021/01/27	13	202.65	1	207.50	200.50	12	1,053	1.14%
2021/01/26	6	205.25	8	206.06	205.50	-2	1,052	-0.19%
2021/01/25	2	191.75	0.1	200.00	201.50	1.9	1,038	0.18%
2021/01/21	3	183.50	0	0.00	183.50	3	1,060	0.28%
2021/01/20	0	0.00	1.2	188.58	188.00	-1.2	1,061	-0.11%
2021/01/19	1	196.50	0	0.00	194.50	1	1,059	0.09%
2021/01/15	3	196.00	0	0.00	193.00	3	1,087	0.28%
2021/01/13	4	195.00	0.5	196.00	195.00	3.5	1,103	0.32%
2021/01/12	9	197.83	0	0.00	196.50	9	1,104	0.82%
2021/01/08	1	199.00	0	0.00	200.00	1	1,156	0.09%
2021/01/07	0	0.00	0.3	203.00	202.50	-0.3	1,153	-0.03%
2021/01/04	1	200.00	0	0.00	201.00	1	1,154	0.09%
2020/12/29	0	0.00	0.2	200.00	198.50	-0.2	1,269	-0.02%
2020/12/28	0.1	206.50	0.5	207.00	203.00	-0.5	1,318	-0.03%
2020/12/25	2	208.00	0	0.00	207.50	2	1,308	0.15%
2020/12/24	0	0.00	1.5	210.17	209.00	-1.5	1,315	-0.11%
2020/12/22	2	212.50	0	0.00	210.50	2	1,366	0.15%
2020/12/17	1	211.50	1	211.50	212.00	0	1,385	0.00%
2020/12/16	1	210.00	0	0.00	211.50	1	1,393	0.07%
2020/12/15	1	210.00	0	0.00	209.00	1	1,397	0.07%
2020/12/14	1	211.00	0.1	212.00	211.50	0.9	1,400	0.06%
2020/12/10	1	212.50	0	0.00	214.00	1	1,412	0.07%
2020/12/09	1	212.50	0	0.00	211.50	1	1,418	0.07%
2020/12/07	1	211.50	0	0.00	211.00	1	1,421	0.07%
2020/12/03	1	218.00	0	0.00	217.50	1	1,414	0.07%
2020/11/25	1	222.00	1	220.50	220.50	0	1,452	0.00%
2020/11/23	0	0.00	2	226.00	222.50	-2	1,546	-0.13%
2020/11/20	2.3	223.79	2	224.50	225.00	0.3	1,575	0.02%
2020/11/17	1	217.50	1	223.00	222.00	0	1,700	0.00%
2020/11/16	0	0.00	2	217.75	218.00	-2	1,714	-0.12%
2020/11/13	3	215.50	3	213.83	216.50	0	1,716	0.00%
2020/11/12	1	212.50	0	0.00	213.00	1	1,715	0.06%
2020/11/11	5.2	211.19	2	218.25	211.00	3.2	1,714	0.18%
2020/11/10	6	222.42	1	230.50	222.00	5	1,665	0.30%
2020/11/09	1	245.00	3	245.17	246.00	-2	1,605	-0.12%
2020/11/06	3	239.33	2	241.00	241.00	1	1,588	0.06%
2020/10/30	0.2	228.50	0	0.00	227.50	0.2	1,654	0.01%
2020/10/29	0.1	228.00	0	0.00	227.00	0.1	1,699	0.00%
2020/10/26	1	240.50	1	235.50	232.00	0	1,755	0.00%
2020/10/22	1.5	239.95	1	239.50	235.50	0.5	1,770	0.03%
2020/10/19	1.5	231.00	0	0.00	234.50	1.5	1,800	0.08%
2020/10/16	0.1	230.00	0	0.00	228.50	0.1	1,776	0.01%
2020/10/15	0.3	237.50	0	0.00	236.50	0.3	1,752	0.01%
2020/10/14	0.5	237.00	0	0.00	236.00	0.5	1,761	0.03%
2020/10/12	1	234.00	0	0.00	241.50	1	1,780	0.06%
2020/10/08	5.1	239.39	1	235.00	236.00	4.1	1,764	0.23%
2020/10/07	5	242.70	5.4	249.24	242.50	-0.4	1,716	-0.02%
2020/10/06	2	243.50	0	0.00	247.50	2	1,719	0.12%
2020/10/05	5.5	247.77	0	249.50	244.00	5.5	1,676	0.33%
2020/09/28	1	261.00	3	262.00	263.00	-2	1,643	-0.12%
2020/09/25	5	268.60	0	0.00	267.50	5	1,647	0.30%
2020/09/15	1	301.50	0	0.00	300.00	1	1,779	0.06%
2020/09/09	4	303.00	0	0.00	305.00	4	1,875	0.21%
2020/09/04	1	314.00	1	310.00	309.50	0	1,915	0.00%
2020/09/03	0	0.00	1	319.00	318.50	-1	1,919	-0.05%
2020/09/02	1	324.00	0	0.00	321.50	1	1,938	0.05%
2020/08/28	3	325.67	3	330.00	326.00	0	2,009	0.00%
2020/08/27	0	0.00	7	322.36	325.00	-7	2,073	-0.34%
2020/08/26	4	318.13	4	318.25	317.00	0	2,048	0.00%
2020/08/25	0	0.00	1	311.50	315.50	-1	2,082	-0.05%
2020/08/24	6	305.83	16	316.28	320.00	-10	2,075	-0.48%
2020/08/21	1	302.00	1	300.00	299.00	0	2,015	0.00%
2020/08/20	1	285.00	1	295.00	289.00	0	2,003	0.00%
2020/08/17	0	0.00	3	309.83	315.50	-3	2,048	-0.15%
2020/08/14	1	312.00	0	0.00	308.00	1	2,045	0.05%
2020/08/13	1	308.50	1	311.50	309.00	0	2,038	0.00%
2020/08/12	2	306.75	2	304.75	303.50	0	2,038	0.00%
2020/08/11	16	311.63	15	306.00	306.00	1	2,055	0.05%
2020/08/10	5	306.50	1	304.50	314.00	4	2,089	0.19%
2020/08/07	0	0.00	1	314.00	310.50	-1	2,111	-0.05%
2020/08/06	1	302.50	2	308.50	314.00	-1	2,115	-0.05%
2020/08/05	2	313.75	2	310.25	309.50	0	2,116	0.00%
2020/08/04	12	302.75	12	304.04	313.00	0	2,106	0.00%
2020/08/03	12	290.67	13	291.85	293.50	-1	2,075	-0.05%
2020/07/31	3	286.33	2	285.00	283.00	1	2,095	0.05%
2020/07/30	0	0.00	9	281.17	284.00	-9	2,233	-0.40%
2020/07/29	2	281.50	0	0.00	277.50	2	2,331	0.09%
2020/07/28	3	282.50	6	273.00	273.00	-3	2,422	-0.12%
2020/07/27	3	278.17	1	279.00	280.50	2	2,430	0.08%
2020/07/24	1	264.50	1	267.00	267.00	0	2,411	0.00%
2020/07/23	0	0.00	1	266.00	263.00	-1	2,409	-0.04%
2020/07/20	0	0.00	1	254.00	260.50	-1	2,501	-0.04%
2020/07/17	6	262.17	1	261.00	260.50	5	2,562	0.20%
2020/07/16	0	0.00	0.1	269.00	267.50	-0.1	2,583	-0.01%
2020/07/15	0	0.00	1	274.00	273.50	-1	2,623	-0.04%
2020/07/10	2	276.00	1	275.00	273.50	1	2,788	0.04%
2020/07/09	1	283.00	1	281.00	280.50	0	2,801	0.00%
2020/07/08	3	286.00	0	0.00	285.00	3	2,829	0.11%
2020/07/07	0	0.00	1	286.50	283.50	-1	2,833	-0.04%
2020/07/06	0	0.00	1	288.00	291.00	-1	2,847	-0.04%
2020/07/03	1	288.50	20	284.35	285.00	-19	2,854	-0.67%
2020/07/02	53	289.94	35	286.54	282.50	18	2,855	0.63%
2020/07/01	1	281.00	2	279.50	281.00	-1	2,821	-0.04%
2020/06/23	8	281.81	6	277.08	276.50	2	2,853	0.07%
2020/06/22	1	282.00	6	282.25	283.50	-5	2,860	-0.17%
2020/06/19	0	0.00	1	277.50	274.00	-1	2,840	-0.04%
2020/06/17	1	268.00	1	270.00	273.00	0	2,808	0.00%
2020/06/16	1	256.50	1	257.00	257.00	0	2,771	0.00%
2020/06/15	0	0.00	3	257.00	256.00	-3	2,800	-0.11%
2020/06/12	2	253.50	1	255.00	255.00	1	2,823	0.04%
2020/06/11	2	261.50	1	264.00	260.00	1	2,823	0.04%
2020/06/10	4	266.88	1	271.00	267.50	3	2,833	0.11%
2020/06/09	2	268.75	0	0.00	268.50	2	2,868	0.07%
2020/06/08	4	270.50	2	272.00	270.50	2	2,878	0.07%
2020/06/05	1	285.00	1	287.00	284.50	0	2,832	0.00%
2020/06/04	2	288.00	1	285.50	285.50	1	2,844	0.04%
2020/06/03	3	284.67	3.1	286.94	290.00	-0.1	2,827	-0.01%
2020/06/02	1	275.50	1	275.00	271.00	0	2,740	0.00%
2020/06/01	1	272.50	3	275.67	275.00	-2	2,736	-0.07%
2020/05/29	1	259.50	6	260.67	264.00	-5	2,682	-0.19%
2020/05/28	0	0.00	2	256.50	257.00	-2	2,664	-0.08%
2020/05/27	3	255.83	2	254.50	254.00	1	2,687	0.04%
2020/05/26	2	260.00	6	263.83	259.50	-4	2,690	-0.15%
2020/05/25	0	0.00	1	252.50	254.00	-1	2,651	-0.04%
2020/05/22	0	0.00	4	255.38	254.00	-4	2,649	-0.15%
2020/05/21	1	255.00	0	0.00	254.00	1	2,638	0.04%
2020/05/20	2	251.75	1	250.00	250.00	1	2,650	0.04%
2020/05/19	1	253.50	0	0.00	253.00	1	2,654	0.04%
2020/05/18	2	256.25	1	254.00	254.00	1	2,666	0.04%
2020/05/15	1	246.50	2	243.50	249.00	-1	2,654	-0.04%
2020/05/14	6	241.17	5	240.80	236.00	1	2,645	0.04%
2020/05/13	2	256.25	0	0.00	252.00	2	2,720	0.07%
2020/05/12	1	257.00	2	257.00	256.00	-1	2,798	-0.04%
2020/05/11	1	258.00	3	258.00	257.00	-2	2,786	-0.07%
2020/05/08	11	261.82	5	259.20	254.00	6	2,776	0.22%
2020/05/07	3	259.50	1	259.50	261.00	2	2,742	0.07%
2020/05/06	6	267.25	25	263.40	254.00	-19	2,715	-0.70%
2020/05/05	19	257.71	56	253.29	258.00	-37	2,616	-1.41%
2020/05/04	3	242.19	12	241.75	246.00	-9	2,520	-0.36%
2020/04/30	18	231.75	0	0.00	230.50	18	2,449	0.73%
2020/04/29	1	232.00	0	0.00	230.00	1	2,480	0.04%
2020/04/28	4	231.00	1	231.50	229.50	3	2,503	0.12%
2020/04/27	14	234.18	2	234.00	234.50	12	2,537	0.47%
2020/04/24	5	233.10	0	0.00	233.50	5	2,549	0.20%
2020/04/23	7	241.14	7	241.79	237.50	0	2,554	0.00%
2020/04/22	4	226.63	3	231.67	239.00	1	2,537	0.04%
2020/04/21	7	230.00	1	231.00	227.00	6	2,491	0.24%
2020/04/20	47	240.35	27	240.28	242.00	20	2,457	0.81%
2020/04/17	10	237.65	14	237.71	233.50	-4	2,405	-0.17%
2020/04/16	3	227.17	2	227.50	230.50	1	2,327	0.04%
2020/04/15	3	230.33	11	229.45	228.50	-8	2,298	-0.35%
2020/04/13	3	195.00	3	195.50	194.00	0	2,211	0.00%
2020/04/10	2	190.00	1	188.00	189.50	1	2,175	0.05%
2020/04/09	3	191.33	0	0.00	190.00	3	2,166	0.14%
2020/04/08	1	184.00	1	185.00	186.00	0	2,142	0.00%
2020/04/07	2	182.75	0	0.00	181.00	2	2,124	0.09%
2020/04/06	1	175.50	1	177.00	177.50	0	2,119	0.00%
2020/04/01	1	178.50	0	0.00	176.00	1	2,123	0.05%
2020/03/30	2	177.00	2	178.50	180.50	0	2,104	0.00%
2020/03/27	0	0.00	5	179.00	179.00	-5	2,090	-0.24%
2020/03/26	1	174.00	0	0.00	174.00	1	2,060	0.05%
2020/03/25	2	170.50	3	169.50	168.50	-1	2,047	-0.05%
2020/03/24	0	0.00	1	163.50	162.50	-1	2,021	-0.05%
2020/03/20	4	158.63	4	157.38	161.00	0	2,020	0.00%
2020/03/19	3	148.00	0	0.00	148.00	3	2,039	0.15%
2020/03/18	4	172.50	7	177.57	164.00	-3	2,045	-0.15%
2020/03/17	3	171.50	3	173.67	174.00	0	2,019	0.00%
2020/03/16	1	177.50	2	179.25	174.50	-1	2,005	-0.05%
2020/03/13	7	171.14	4	171.50	175.00	3	1,968	0.15%
2020/03/12	13	191.81	14	192.04	189.00	-1	1,916	-0.05%
2020/03/11	5	213.50	1.2	207.67	205.50	3.8	1,884	0.20%
2020/03/10	3	204.67	0	0.00	211.00	3	1,891	0.16%
2020/03/09	2	212.50	1	211.00	209.50	1	1,873	0.05%
2020/03/06	2	228.25	0	0.00	220.00	2	1,849	0.11%
2020/03/05	1	225.00	1	225.00	225.50	0	1,831	0.00%
2020/03/04	0	0.00	3	234.17	229.00	-3	1,815	-0.17%
2020/03/02	3	221.17	1	229.00	230.00	2	1,804	0.11%
2020/02/26	2	236.00	0	0.00	229.50	2	1,748	0.11%
2020/02/25	1	222.50	1	231.50	236.50	0	1,737	0.00%
2020/02/20	1	244.00	0	0.00	244.00	1	1,689	0.06%
2020/02/19	1	248.50	2.2	250.09	247.00	-1.2	1,682	-0.07%
2020/02/18	0	0.00	1	243.50	243.00	-1	1,657	-0.06%
2020/02/17	1	251.50	0	0.00	247.00	1	1,644	0.06%
2020/02/14	8	251.06	8	253.44	254.50	0	1,601	0.00%
2020/02/13	5	231.00	9	239.94	243.00	-4	1,489	-0.27%
2020/02/12	0	0.00	0.1	222.00	221.00	-0.1	1,396	-0.01%
2020/02/11	0	0.00	1	221.50	221.50	-1	1,399	-0.07%
2020/02/10	3	211.17	1	213.00	215.00	2	1,410	0.14%
2020/02/07	4	220.13	4	219.75	212.50	0	1,418	0.00%
2020/02/06	4	212.75	3	213.33	212.50	1	1,384	0.07%
2020/02/05	3	226.00	2	224.00	224.00	1	1,346	0.07%
2020/02/04	2	222.75	2	223.50	226.50	0	1,351	0.00%
2020/02/03	4	209.75	2	210.50	212.00	2	1,370	0.15%
2020/01/31	1	234.50	0	0.00	225.00	1	1,324	0.08%
2020/01/30	3	235.67	1	239.50	231.50	2	1,309	0.15%
2020/01/20	2	258.50	0	0.00	257.00	2	1,267	0.16%
2020/01/17	1	265.50	1.1	267.00	266.00	-0.1	1,285	0.00%
2020/01/16	4	273.25	1.1	272.00	270.50	2.9	1,310	0.22%
2020/01/15	2	285.25	2	281.75	279.00	0	1,280	0.00%
2020/01/14	0	0.00	1	281.50	281.50	-1	1,263	-0.08%
2020/01/10	0	0.00	1.1	280.09	280.00	-1.1	1,286	-0.09%
2020/01/09	1	280.00	0	0.00	279.50	1	1,320	0.08%
2020/01/06	0	0.00	1	288.00	284.50	-1	1,408	-0.07%
2020/01/03	1	287.50	0.1	289.00	286.00	0.9	1,423	0.06%
2020/01/02	0	0.00	3	290.33	290.00	-3	1,432	-0.21%
2019/12/27	3	285.67	1	285.50	285.50	2	1,479	0.14%
2019/12/26	1	288.00	12	288.58	288.00	-11	1,492	-0.74%
2019/12/25	1	288.00	0.1	289.00	288.00	1	1,527	0.06%
2019/12/23	2	294.50	0	0.00	292.00	2	1,550	0.13%
2019/12/20	0	0.00	1	294.50	295.00	-1	1,557	-0.06%
2019/12/19	1	292.00	1.1	292.09	292.00	-0.1	1,561	-0.01%
2019/12/17	0	0.00	2	293.50	291.50	-2	1,624	-0.12%
2019/12/16	6	290.00	4	293.75	290.00	2	1,705	0.12%
2019/12/13	4	303.63	5	307.30	297.00	-1	1,754	-0.06%
2019/12/12	0	0.00	0.1	312.00	312.00	-0.1	1,731	-0.01%
2019/12/11	1	320.50	4.1	317.10	315.00	-3.1	1,734	-0.18%
2019/12/09	2	325.75	1	324.50	323.00	1	1,770	0.06%
2019/12/06	3.1	324.21	3	322.33	326.00	0.1	1,796	0.01%
2019/12/05	1	321.00	0	0.00	323.00	1	1,801	0.06%
2019/12/03	3	313.83	0.3	312.50	312.50	2.7	1,850	0.15%
2019/12/02	0	0.00	4	314.00	315.00	-4	1,971	-0.20%
2019/11/29	3.1	315.33	1	314.00	315.00	2.1	1,983	0.10%
2019/11/28	3	325.50	2	324.50	320.00	1	1,986	0.05%
2019/11/27	1	324.00	2	323.00	323.00	-1	1,993	-0.05%
2019/11/26	2	320.75	2	318.50	318.50	0	1,998	0.00%
2019/11/22	1	320.00	1	318.50	318.50	0	2,097	0.00%
2019/11/21	1	316.00	1	320.00	320.00	0	2,116	0.00%
2019/11/20	1	317.00	1	317.00	317.00	0	2,154	0.00%
2019/11/19	2	318.25	1.1	319.55	320.00	0.9	2,191	0.04%
2019/11/18	1	315.50	2	313.50	314.00	-1	2,223	-0.04%
2019/11/15	4	319.13	0	0.00	318.00	4	2,221	0.18%
2019/11/14	2	321.25	0	0.00	319.50	2	2,224	0.09%
2019/11/12	0	0.00	0.1	322.00	322.00	-0.1	2,241	0.00%
2019/11/11	1	320.06	1	320.00	322.00	0	2,266	0.00%
2019/11/08	2.1	325.71	0	0.00	319.50	2.1	2,267	0.09%
2019/11/07	1.1	329.47	7	331.71	327.00	-5.9	2,287	-0.26%
2019/11/06	0	0.00	2	338.75	338.50	-2	2,276	-0.09%
2019/11/04	2.1	333.65	0	0.00	331.00	2.1	2,306	0.09%
2019/11/01	1.1	336.50	0	0.00	336.50	1.1	2,346	0.05%
2019/10/31	2	328.75	2	330.75	336.50	0	2,347	0.00%
2019/10/30	0	0.00	1	326.00	326.00	-1	2,307	-0.04%
2019/10/29	1	336.00	1	331.00	331.00	0	2,301	0.00%
2019/10/28	1	332.00	0.1	333.00	333.50	1	2,307	0.04%
2019/10/25	2	338.25	9	337.56	330.50	-7	2,318	-0.30%
2019/10/24	0.1	332.50	3	328.50	333.00	-2.9	2,285	-0.13%
2019/10/23	1	320.00	0	0.00	319.50	1	2,244	0.04%
2019/10/22	1	318.50	1	319.00	320.50	0	2,251	0.00%
2019/10/21	1	318.50	0.1	318.50	318.00	1	2,256	0.04%
2019/10/18	2	322.00	2	321.75	320.50	0	2,257	0.00%
2019/10/17	2	316.25	3	315.33	316.50	-1	2,284	-0.04%
2019/10/16	2	326.00	0	0.00	323.50	2	2,268	0.09%
2019/10/15	4	330.50	3	332.00	328.00	1	2,239	0.04%
2019/10/14	2	312.50	0	0.00	317.00	2	2,200	0.09%
2019/10/09	2	310.00	2	312.25	309.50	0	2,215	0.00%
2019/10/08	1	310.50	0.1	312.50	311.00	0.9	2,235	0.04%
2019/10/07	2	309.50	1	311.00	309.50	1	2,243	0.04%
2019/10/04	1	324.00	0	0.00	318.00	1	2,276	0.04%
2019/10/03	1	327.00	0	0.00	324.00	1	2,273	0.04%
2019/09/27	2	308.00	4	309.63	312.50	-2	2,202	-0.09%
2019/09/26	1	323.50	0	0.00	311.00	1	2,209	0.05%
2019/09/23	8	329.25	0	0.00	325.00	8	2,216	0.36%
2019/09/20	2	319.50	3	323.17	320.00	-1	2,217	-0.05%
2019/09/19	6	317.75	67	316.16	326.50	-61	2,249	-2.71%
2019/09/18	66	299.84	6	304.25	309.50	60	2,219	2.70%
2019/09/17	1	281.50	0	0.00	284.00	1	2,144	0.05%
2019/09/16	2	281.25	1	284.50	284.00	1	2,133	0.05%
2019/09/12	1	283.00	2	284.50	282.00	-1	2,126	-0.05%
2019/09/11	5	280.90	4	283.63	282.00	1	2,112	0.05%
2019/09/10	2	284.25	1.1	283.33	282.00	0.9	2,083	0.04%
2019/09/09	2	289.00	2	290.00	286.50	0	2,058	0.00%
2019/09/06	4	288.38	7	287.57	290.50	-3	2,042	-0.15%
2019/09/05	9	283.95	11	287.95	284.00	-2	2,020	-0.10%
2019/09/04	9	282.13	7	284.43	282.00	2	1,964	0.10%
2019/09/03	2	309.75	1	313.50	307.00	1	1,858	0.05%
2019/09/02	0	0.00	1	311.50	311.00	-1	1,845	-0.05%
2019/08/30	1.1	311.85	3	312.67	308.00	-1.9	1,837	-0.10%
2019/08/29	2	308.50	1	308.50	309.00	1	1,836	0.05%
2019/08/28	4	303.75	8	304.56	302.00	-4	1,880	-0.21%
2019/08/27	5	299.90	3	292.50	302.00	2	1,853	0.11%
2019/08/26	3	293.50	2.3	292.87	290.50	0.7	1,801	0.04%
2019/08/23	3	304.67	1	304.50	304.50	2	1,778	0.11%
2019/08/22	7	310.36	6.1	319.02	309.00	0.9	1,749	0.05%
2019/08/21	6.1	320.95	4	318.75	320.50	2.1	1,721	0.12%
2019/08/20	0.1	330.00	1	333.00	328.00	-0.9	1,707	-0.05%
2019/08/19	3	330.04	3	331.33	331.00	0	1,718	0.00%
2019/08/14	3	331.50	1	325.50	325.00	2	1,735	0.12%
2019/08/13	1	332.06	1	339.00	332.00	0	1,721	0.00%
2019/08/12	9	337.72	5	337.80	336.00	4	1,721	0.23%
2019/08/08	5	327.60	7	324.50	327.50	-2	1,691	-0.12%
2019/08/07	9	325.33	8	329.94	320.00	1	1,677	0.06%
2019/08/06	9	326.39	9	331.28	331.00	0	1,657	0.00%
2019/08/05	5	347.50	1	343.00	337.00	4	1,650	0.24%
2019/08/02	2	405.75	2	413.50	413.50	0	1,609	0.00%
2019/08/01	2	417.00	0	0.00	408.00	2	1,604	0.12%
2019/07/30	3.1	405.30	2	409.25	403.00	1.1	1,612	0.07%
2019/07/29	2.1	415.00	0	0.00	413.50	2.1	1,604	0.13%
2019/07/26	1	421.50	0	0.00	421.00	1	1,594	0.06%
2019/07/25	1	422.00	2	426.50	430.50	-1	1,584	-0.06%
2019/07/24	1	425.50	1	432.00	423.00	0	1,586	0.00%
2019/07/23	2	427.25	0	0.00	427.00	2	1,589	0.13%
2019/07/22	5	436.30	3	436.00	435.50	2	1,616	0.12%
2019/07/19	7	433.29	7	432.71	439.50	0	1,634	0.00%
2019/07/18	4	418.75	5	417.70	420.00	-1	1,635	-0.06%
2019/07/16	4	409.38	3	414.50	407.50	1	1,620	0.06%
2019/07/15	4	407.50	6	402.83	409.50	-2	1,602	-0.12%
2019/07/12	3	393.00	3	392.50	392.00	0	1,601	0.00%
2019/07/11	5	399.90	5	403.40	399.00	0	1,599	0.00%
2019/07/10	6	399.50	4	404.25	398.00	2	1,579	0.13%
2019/07/09	4	424.00	2	418.50	418.50	2	1,514	0.13%
2019/07/08	1	422.00	2	433.25	432.00	-1	1,497	-0.07%
2019/07/05	1	432.00	1	430.50	434.00	0	1,489	0.00%
2019/07/04	0	0.00	8	424.25	426.50	-8	1,492	-0.54%
2019/07/03	2	423.75	0	0.00	419.50	2	1,504	0.13%
2019/07/02	1	437.50	1	432.00	432.00	0	1,523	0.00%
2019/07/01	0	0.00	1	439.50	441.00	-1	1,521	-0.07%
2019/06/28	7	435.00	0	0.00	427.00	7	1,520	0.46%
2019/06/27	3	421.67	3	422.83	421.50	0	1,509	0.00%
2019/06/26	5	418.40	3	412.50	414.00	2	1,489	0.13%
2019/06/25	5	436.30	2	431.50	436.00	3	1,432	0.21%
2019/06/24	3	462.50	1	460.00	460.00	2	1,402	0.14%
2019/06/21	1	481.50	1	472.00	472.00	0	1,436	0.00%
2019/06/20	0	0.00	3	482.83	483.00	-3	1,468	-0.20%
2019/06/19	1	478.00	0	0.00	476.50	1	1,527	0.07%
2019/06/18	0	0.00	2	477.00	476.00	-2	1,602	-0.12%
2019/06/17	0	0.00	1	478.00	480.00	-1	1,661	-0.06%
2019/06/14	1	473.50	0	0.00	468.50	1	1,717	0.06%
2019/06/13	3	476.00	3	470.50	472.50	0	1,733	0.00%
2019/06/11	4	473.88	4	480.75	479.00	0	1,783	0.00%
2019/06/10	3	473.00	3	472.33	480.00	0	1,784	0.00%
2019/06/06	5	468.70	5	470.40	467.00	0	1,791	0.00%
2019/06/05	12	468.17	11	466.27	469.00	1	1,785	0.06%
2019/06/04	44	469.81	47	480.41	460.50	-3	1,788	-0.17%
2019/06/03	2	503.50	3	500.00	510.00	-1	1,757	-0.06%
2019/05/31	2	515.50	0	0.00	502.00	2	1,772	0.11%
2019/05/30	2	512.00	2	511.00	513.00	0	1,765	0.00%
2019/05/29	2	506.50	2	510.50	511.00	0	1,773	0.00%
2019/05/28	3	516.00	2	518.00	518.00	1	1,767	0.06%
2019/05/24	1	485.50	4	497.63	500.00	-3	1,756	-0.17%
2019/05/23	1	486.00	0	0.00	485.00	1	1,764	0.06%
2019/05/22	0	0.00	2	498.50	498.00	-2	1,789	-0.11%
2019/05/20	2	488.25	1	478.00	488.00	1	1,807	0.06%
2019/05/17	3	466.50	5	462.60	457.50	-2	1,794	-0.11%
2019/05/16	5	468.00	5	483.50	468.00	0	1,794	0.00%
2019/05/15	6	485.58	6	481.67	483.00	0	1,809	0.00%
2019/05/13	7	495.00	5	494.20	489.00	2	1,829	0.11%
2019/05/10	8	495.75	8	494.25	496.50	0	1,852	0.00%
2019/05/09	1	500.00	5	491.40	491.50	-4	1,888	-0.21%
2019/05/08	1	482.00	3	494.33	492.00	-2	1,898	-0.11%
2019/05/03	3	479.50	3	479.50	479.50	0	1,933	0.00%
2019/04/30	5	463.30	0	0.00	461.00	5	1,946	0.26%
2019/04/29	2	482.00	0	0.00	476.00	2	1,948	0.10%
2019/04/26	3	489.00	5	486.00	489.00	-2	1,975	-0.10%
2019/04/25	2	475.75	0	0.00	476.00	2	1,959	0.10%
2019/04/24	5	475.00	6	480.00	477.00	-1	1,975	-0.05%
2019/04/23	0	0.00	1	451.50	451.50	-1	1,947	-0.05%
2019/04/19	0	0.00	5	436.40	444.50	-5	1,997	-0.25%
2019/04/18	1	448.00	0	0.00	434.50	1	2,004	0.05%
2019/04/17	5	436.50	0	0.00	443.00	5	1,983	0.25%
2019/04/12	0	0.00	1	424.00	424.00	-1	2,024	-0.05%
2019/04/11	2	424.50	3	427.83	424.50	-1	2,026	-0.05%
2019/04/09	1	423.50	1	436.00	423.50	0	2,024	0.00%
2019/04/08	7	433.14	7	423.21	432.00	0	2,027	0.00%
2019/04/03	0	0.00	1	416.00	416.00	-1	1,991	-0.05%
2019/04/02	4	414.50	4	422.63	412.00	0	1,982	0.00%
2019/04/01	3	419.00	4	422.38	419.00	-1	1,966	-0.05%
2019/03/28	7	410.50	7	416.86	410.50	0	1,952	0.00%
2019/03/27	1	424.00	7	424.07	417.00	-6	1,940	-0.31%
2019/03/26	8	421.25	9	412.33	420.00	-1	1,927	-0.05%
2019/03/25	2	404.25	2	402.75	405.50	0	1,890	0.00%
2019/03/22	9	402.44	11	400.18	403.00	-2	1,854	-0.11%
2019/03/21	8	386.63	7	383.43	393.00	1	1,806	0.06%
2019/03/20	9	390.11	8	382.06	379.00	1	1,767	0.06%
2019/03/19	5	397.20	3	391.67	391.00	2	1,716	0.12%
2019/03/18	3	420.67	6	414.00	412.50	-3	1,668	-0.18%
2019/03/15	6	414.33	3	411.00	411.00	3	1,662	0.18%
2019/03/14	10	427.90	1	421.00	421.00	9	1,640	0.55%
2019/03/13	1	431.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	2	456.00	0	0.00	443.50	2	1,625	0.12%
2019/03/11	1	456.50	1	452.00	452.00	0	1,625	0.00%
2019/03/08	1	449.50	2	451.00	449.00	-1	1,634	-0.06%
2019/03/07	3	453.17	1	442.50	442.50	2	1,620	0.12%
2019/03/06	1	485.00	0	0.00	470.00	1	1,612	0.06%
2019/03/05	1	460.00	1	477.00	477.00	0	1,620	0.00%
2019/03/04	3	477.67	3	477.33	467.00	0	1,655	0.00%
2019/02/27	1	469.50	1	470.50	470.50	0	1,647	0.00%
2019/02/26	1	482.00	0	0.00	470.00	1	1,648	0.06%
2019/02/22	2	470.50	3	467.17	466.00	-1	1,637	-0.06%
2019/02/21	9	479.33	6	483.92	473.50	3	1,616	0.19%
2019/02/18	2	474.50	2	475.50	477.00	0	1,559	0.00%
2019/02/14	3	471.17	7	479.36	470.50	-4	1,589	-0.25%
2019/02/13	1	472.00	1	464.00	464.00	0	1,580	0.00%
2019/02/12	3	471.33	8	464.88	465.50	-5	1,592	-0.31%
2019/02/11	9	469.89	10	468.70	470.00	-1	1,613	-0.06%
2019/01/30	13	434.35	17	432.74	440.00	-4	1,588	-0.25%
2019/01/29	8	424.38	6	424.33	420.00	2	1,579	0.13%
2019/01/28	3	441.50	3	438.17	437.00	0	1,574	0.00%
2019/01/25	7	435.57	8	440.19	439.50	-1	1,605	-0.06%
2019/01/24	25	443.48	16	447.31	438.00	9	1,623	0.55%
2019/01/23	7	459.64	7	465.29	459.00	0	1,643	0.00%
2019/01/22	12	469.17	12	466.92	471.50	0	1,692	0.00%
2019/01/21	8	458.81	9	460.39	464.00	-1	1,769	-0.06%
2019/01/18	21	445.24	16	450.47	448.50	5	1,844	0.27%
2019/01/17	11	459.73	11	459.09	463.00	0	1,937	0.00%
2019/01/16	16	459.09	15	462.87	455.50	1	1,961	0.05%
2019/01/15	3	486.67	3	484.67	481.00	0	1,956	0.00%
2019/01/14	5	490.50	1	484.00	478.50	4	1,974	0.20%
2019/01/11	2	510.00	2	509.50	508.00	0	1,958	0.00%
2019/01/10	2	523.00	2	520.00	508.00	0	1,981	0.00%
2019/01/08	1	536.00	2	529.00	525.00	-1	2,050	-0.05%
2019/01/07	3	546.67	2	537.00	533.00	1	2,113	0.05%
2019/01/04	3	531.33	3	531.33	540.00	0	2,181	0.00%
2019/01/03	1	526.00	1	523.00	523.00	0	2,162	0.00%
2019/01/02	1	522.00	1	518.00	512.00	0	2,238	0.00%
2018/12/18	3	528.33	3	526.67	520.00	0	2,639	0.00%
2018/12/17	3	529.67	3	526.33	525.00	0	2,675	0.00%
2018/12/05	2	497.25	2	502.00	510.00	0	2,806	0.00%
2018/11/29	0	0.00	1	515.00	502.00	-1	2,821	-0.04%
2018/11/27	3	459.67	3	468.33	483.00	0	2,797	0.00%
2018/11/23	2	442.25	2	443.00	449.00	0	2,807	0.00%
2018/11/22	4	452.00	6	445.33	440.00	-2	2,803	-0.07%
2018/11/21	3	446.83	3	445.83	447.00	0	2,799	0.00%
2018/11/20	5	447.60	3	447.33	442.00	2	2,795	0.07%
2018/11/16	1	455.50	1	455.50	444.00	0	2,800	0.00%
2018/11/15	1	461.50	1	463.50	447.50	0	2,804	0.00%
2018/11/14	1	459.00	1	461.00	457.50	0	2,808	0.00%
2018/11/08	5	458.90	5	461.50	458.00	0	2,785	0.00%
2018/11/07	4	441.50	4	440.75	450.00	0	2,765	0.00%
2018/11/06	4	447.88	4	445.00	438.50	0	2,757	0.00%
2018/11/05	0	0.00	1	444.50	442.00	-1	2,727	-0.04%
2018/11/02	5	444.00	5	444.00	444.00	0	2,719	0.00%
2018/11/01	2	441.00	6	444.75	435.00	-4	2,688	-0.15%
2018/10/29	2	399.50	2	408.00	432.00	0	2,572	0.00%
2018/10/26	2	451.25	1	415.50	413.50	1	2,487	0.04%
2018/10/25	59	425.41	63	442.16	443.00	-4	2,392	-0.17%
2018/10/24	3	403.17	3	397.17	407.00	0	2,268	0.00%
2018/10/23	5	400.70	5	400.20	400.00	0	2,225	0.00%
2018/10/22	3	380.50	5	387.10	397.00	-2	2,185	-0.09%
2018/10/19	5	370.40	4	374.63	381.50	1	2,177	0.05%
2018/10/18	5	378.50	4	377.00	381.00	1	2,150	0.05%
2018/10/17	3	384.83	4	386.00	382.00	-1	2,131	-0.05%
2018/10/16	5	383.70	10	382.65	382.00	-5	2,112	-0.24%
2018/10/15	8	369.44	2	372.25	382.00	6	2,081	0.29%
2018/10/12	13	343.50	13	341.73	361.50	0	2,022	0.00%
2018/10/11	2	336.00	6	336.00	336.00	-4	1,939	-0.21%
2018/10/09	13	394.46	5	393.10	373.00	8	1,933	0.41%
2018/10/08	2	410.75	2	411.25	412.50	0	1,876	0.00%
2018/10/05	4	426.75	3	424.17	404.00	1	1,834	0.05%
2018/10/04	1	455.00	3	448.67	448.50	-2	1,775	-0.11%
2018/10/03	0	0.00	0.1	471.00	469.50	-0.1	1,749	-0.01%
2018/10/02	1	472.00	1	468.00	468.00	0	1,730	0.00%
2018/10/01	1	492.00	0	0.00	492.00	1	1,703	0.06%
2018/09/28	25	478.08	25.2	483.96	491.00	-0.2	1,674	-0.01%
2018/09/27	7	467.00	5	465.33	476.00	2	1,631	0.12%
2018/09/26	1	452.00	0	0.00	450.00	1	1,576	0.06%
2018/09/25	1	525.00	1	518.00	497.00	0	1,541	0.00%
2018/09/21	0	0.00	1	495.00	508.00	-1	1,544	-0.06%
2018/09/20	1	484.00	0	0.00	462.00	1	1,499	0.07%
2018/09/19	2	467.00	0	0.00	482.00	2	1,464	0.14%
2018/09/18	0	0.00	0.1	492.00	492.00	-0.1	1,407	-0.01%
2018/09/14	9	558.51	8	533.75	543.00	1	1,384	0.07%
2018/09/12	0.1	585.00	0	0.00	585.00	0.1	1,358	0.00%
2018/09/05	0	0.00	1	590.00	582.00	-1	1,309	-0.08%
2018/09/04	0	0.00	1	580.00	584.00	-1	1,292	-0.08%
2018/08/31	1	570.00	2	560.50	560.00	-1	1,264	-0.08%
2018/08/30	1	523.00	1	546.44	564.00	0	1,248	0.00%
2018/08/24	1	533.00	1	530.00	535.00	0	1,239	0.00%
2018/08/17	1	508.00	0	0.00	487.00	1	1,234	0.08%
2018/08/14	0	0.00	1	497.00	508.00	-1	1,188	-0.08%
2018/08/13	6	517.49	6	510.00	510.00	0	1,161	0.00%
2018/08/09	1	536.00	1	526.00	551.00	0	1,147	0.00%
2018/08/08	2	535.00	1.1	538.57	535.00	1	1,139	0.08%
2018/08/07	5.1	569.80	5	566.80	554.00	0.1	1,124	0.01%
2018/08/06	3	549.33	1.2	575.43	573.00	1.9	1,109	0.17%
2018/08/03	1.2	599.33	0	0.00	614.00	1.2	1,078	0.11%
2018/08/01	1.1	581.88	1	586.00	580.00	0.1	1,043	0.01%
2018/07/31	0	0.00	1	580.00	580.00	-1	1,042	-0.10%
2018/07/30	1	568.86	0	0.00	554.00	1	1,027	0.10%
2018/07/27	1	579.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	0	577.00	0	0.00	575.00	0	1,026	0.00%
2018/07/24	0	0.00	1	566.00	575.00	-1	984	-0.10%
2018/07/23	1	534.00	1	561.00	565.00	0	975	0.00%
2018/07/20	2	565.00	1	570.00	551.00	1	964	0.10%
2018/07/19	1	561.00	1	569.00	566.00	0	950	0.00%
2018/07/17	1	542.00	1	540.00	538.00	0	932	0.00%
2018/07/16	1	541.00	3	552.00	548.00	-2	922	-0.22%
2018/07/13	1	526.00	0	0.00	532.00	1	905	0.11%
2018/07/12	2	547.50	0	0.00	527.00	2	923	0.22%
2018/07/11	2	529.50	2	527.50	531.00	0	913	0.00%
2018/07/10	3	523.00	5	521.80	525.00	-2	905	-0.22%
2018/07/09	2	507.00	0	0.00	506.00	2	891	0.22%
2018/07/06	1	527.00	1	513.00	518.00	0	881	0.00%
2018/07/03	1	525.00	2	527.50	525.00	-1	889	-0.11%
2018/07/02	1	498.00	4	514.25	518.00	-3	869	-0.35%
2018/06/28	0	0.00	1	466.00	463.00	-1	839	-0.12%
2018/06/08	0	0.00	2	431.50	431.50	-2	815	-0.25%
2018/06/07	0	0.00	1	428.50	428.00	-1	812	-0.12%
2018/06/06	0	0.00	1	434.50	443.00	-1	826	-0.12%
2018/06/04	0	0.00	2	424.00	424.00	-2	853	-0.23%
2018/05/31	1	388.00	1	388.00	393.00	0	883	0.00%
2018/05/29	2	399.00	0	0.00	386.00	2	840	0.24%
2018/05/21	0	0.00	1	429.50	433.00	-1	837	-0.12%
2018/05/18	2	424.00	0	0.00	435.00	2	842	0.24%
2018/05/16	1	444.00	1	443.50	420.00	0	861	0.00%
2018/05/15	1	450.50	1	449.00	440.00	0	867	0.00%
2018/05/14	1	455.50	1	452.00	448.00	0	887	0.00%
2018/05/11	2	448.00	2	449.50	449.50	0	890	0.00%
2018/05/10	2	436.75	2	440.00	439.00	0	897	0.00%
2018/05/09	1	434.00	0	0.00	434.00	1	902	0.11%
2018/05/03	4	457.13	5	455.90	433.50	-1	934	-0.11%
2018/04/27	6	419.67	5	419.50	419.50	1	949	0.11%
2018/04/25	3	435.33	0	0.00	441.50	3	962	0.31%
2018/04/24	2	434.25	0	0.00	420.50	2	957	0.21%
2018/04/20	1	429.00	1	429.00	428.00	0	938	0.00%
2018/04/19	2	425.25	2	427.25	426.50	0	942	0.00%
2018/04/18	2	437.50	0	0.00	411.50	2	929	0.22%
2018/04/17	1	463.50	1	440.50	445.00	0	903	0.00%
2018/04/10	2	460.00	6	464.75	462.00	-4	885	-0.45%
2018/04/09	1	424.00	1	430.50	435.00	0	863	0.00%
2018/04/02	2	409.25	2	407.25	406.00	0	846	0.00%
2018/03/30	3	416.83	3	417.50	417.50	0	839	0.00%
2018/03/29	4	406.63	4	405.63	409.00	0	830	0.00%
2018/03/28	2	404.75	2	407.50	401.00	0	828	0.00%
2018/03/26	3	389.50	3	391.67	394.00	0	817	0.00%
2018/03/23	1	377.00	0	0.00	384.00	1	819	0.12%
2018/03/14	2	404.00	2	400.00	397.00	0	920	0.00%
2018/03/12	0	0.00	0.2	397.50	397.50	-0.2	952	-0.02%
2018/03/07	1	370.00	3	362.17	380.00	-2	961	-0.21%
2018/03/06	1	341.50	2	340.25	350.00	-1	977	-0.10%
2018/02/21	0	0.00	1	321.00	322.00	-1	1,104	-0.09%
2018/02/09	1	291.00	0	0.00	291.00	1	1,115	0.09%
2018/01/25	1	313.00	1	310.00	308.00	0	1,366	0.00%
2018/01/23	0	0.00	2	312.75	313.50	-2	1,380	-0.14%
2018/01/22	3	301.83	2	301.00	304.00	1	1,408	0.07%
2018/01/16	2	291.00	2	287.00	287.00	0	1,392	0.00%
2018/01/08	2	283.25	0	0.00	282.50	2	1,359	0.15%