台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00234.6534.60-2528-0.38%
2024/10/11034.0000.0033.8506060.00%
2024/09/050.135.8000.0036.000.18090.01%
2024/08/21136.8000.0037.0018590.12%
2024/08/090.138.5000.0038.000.19520.01%
2024/08/0700.00139.1039.05-11,017-0.10%
2024/08/050.138.6500.0037.950.11,2180.01%
2024/07/19144.5500.0044.0511,4600.07%
2024/07/1700.00245.2045.10-21,457-0.14%
2024/07/121.144.9600.0045.101.11,5070.07%
2024/07/11145.2000.0045.5011,5180.07%
2024/07/10045.0200.0045.1001,5170.00%
2024/07/09046.9500.0047.8001,4470.00%
2024/07/0500.00246.9046.90-21,439-0.14%
2024/07/04146.2500.0046.1011,4890.07%
2024/07/03145.5500.0045.4511,5180.07%
2024/06/2500.00146.0046.15-11,611-0.06%
2024/06/170.445.0500.0045.350.41,6890.02%
2024/06/140.145.1500.0045.400.11,6940.01%
2024/06/04246.1000.0045.5521,8740.11%
2024/05/2900.00146.0046.05-11,930-0.05%
2024/05/23144.5000.0044.4011,9600.05%
2024/05/14148.50248.3547.35-12,019-0.05%
2024/05/130.147.9000.0047.900.11,9950.01%
2024/05/10146.5000.0046.1011,9700.05%
2024/05/09150.10251.3049.05-11,882-0.05%
2024/05/080.152.70151.5052.60-0.91,763-0.05%
2024/05/07250.351.150.4251.000.91,6940.05%
2024/05/06150.001448.8150.50-131,678-0.77%
2024/05/02750.41350.3050.8041,6390.24%
2024/04/301051.4400.0050.50101,6390.61%
2024/04/290.151.5000.0051.700.11,6270.01%
2024/04/26149.0000.0048.8511,5630.06%
2024/04/1800.00150.3050.10-11,590-0.06%
2024/04/1600.00248.7547.60-21,761-0.11%
2024/04/1200.00149.7550.10-11,858-0.05%
2024/04/0900.00049.4349.9001,8160.00%
2024/04/02047.4800.0047.0001,7890.00%
2024/03/1400.00150.3050.40-12,298-0.04%
2024/03/12251.30150.8051.0012,3710.04%
2024/03/11749.45749.5650.6002,4780.00%
2024/03/04047.7000.0047.6002,4360.00%
2024/03/01047.6300.0048.4002,4680.00%
2024/02/27148.3000.0047.5012,4910.04%
2024/02/0200.00143.6043.25-15,393-0.02%
2024/01/1900.00145.7545.40-15,515-0.02%
2024/01/1600.001646.6746.60-165,481-0.29%
2024/01/1500.00247.1547.05-25,472-0.04%
2024/01/1200.00248.0047.15-25,462-0.04%
2024/01/1100.00548.6548.40-55,447-0.09%
2024/01/10948.53149.6047.7085,3650.15%
2024/01/09652.58253.1053.0045,2720.08%
2024/01/08154.60354.6054.70-25,231-0.04%
2024/01/03250.60351.4050.70-15,209-0.02%
2024/01/0200.00451.4351.70-45,207-0.08%
2023/12/25251.00351.4750.80-15,301-0.02%
2023/12/22151.7000.0051.7015,2810.02%
2023/12/21252.1000.0051.9025,2820.04%
2023/12/2000.00253.0053.00-25,297-0.04%
2023/12/19252.50252.6052.7005,3050.00%
2023/12/18653.67654.3053.3005,3220.00%
2023/12/15354.30454.8854.30-15,320-0.02%
2023/12/14854.05254.3054.1065,3300.11%
2023/12/13255.6000.0054.8025,3310.04%
2023/12/1200.00355.4355.40-35,344-0.06%
2023/12/115756.436255.8453.40-55,343-0.09%
2023/12/07454.4500.0054.6045,6840.07%
2023/12/062152.742153.6353.6005,6990.00%
2023/12/04258.9000.0058.4025,4670.04%
2023/12/01557.9000.0058.0055,4420.09%
2023/11/30158.7000.0057.9015,4230.02%
2023/11/2900.00156.8056.70-15,409-0.02%
2023/11/28158.1000.0057.0015,3980.02%
2023/11/27458.9500.0058.5045,3550.07%
2023/11/2400.001160.1360.30-115,329-0.21%
2023/11/231659.1300.0060.20165,2990.30%
2023/11/22659.1000.0059.7065,2790.11%
2023/11/2100.00259.3059.50-25,262-0.04%
2023/11/2000.00359.6059.90-35,234-0.06%
2023/11/17559.46559.3459.9005,1790.00%
2023/11/162459.052259.1558.4024,7880.04%
2023/11/151556.251356.6358.1023,8040.05%
2023/11/141852.242752.3752.90-93,423-0.26%
2023/11/13548.66749.4850.40-22,790-0.07%
2023/11/10245.38244.1545.9002,5150.00%
2023/11/09541.68342.7042.6522,3130.09%
2023/11/08141.90243.1043.10-12,198-0.05%
2023/11/0600.00139.6540.00-12,210-0.05%
2023/11/03139.2500.0039.0012,2200.05%
2023/10/31139.3500.0039.8012,2710.04%
2023/10/17138.6500.0038.5512,2790.04%
2023/10/1200.00042.3042.4502,2940.00%
2023/10/11040.0000.0041.4502,2930.00%
2023/10/05043.60443.3543.50-42,273-0.18%
2023/10/04143.9500.0043.9012,4270.04%
2023/10/03143.4500.0043.4012,4890.04%
2023/09/28442.8300.0042.9542,4430.16%
2023/09/2200.00140.2041.20-12,424-0.04%
2023/09/1900.00142.3042.25-12,399-0.04%
2023/09/1800.00343.6843.15-32,373-0.13%
2023/09/15244.8000.0044.7522,3440.09%
2023/09/14445.05545.0645.05-12,293-0.04%
2023/09/132543.422543.3744.1002,1670.00%
2023/09/12840.66942.6843.60-11,845-0.05%
2023/09/11139.651039.6539.65-91,545-0.58%
2023/09/0100.00135.2535.40-11,566-0.06%
2023/08/29134.4500.0034.5511,6970.06%
2023/08/28133.6000.0033.7511,6930.06%
2023/08/24134.7000.0034.7011,6700.06%
2023/08/23136.2000.0036.1011,6360.06%
2023/08/14137.0000.0037.0011,5480.06%
2023/08/1100.00338.8238.85-31,529-0.20%
2023/08/07338.6200.0038.5031,4340.21%
2023/08/0400.00337.9838.00-31,395-0.22%
2023/07/3100.00235.3035.60-21,380-0.14%
2023/07/28035.1000.0035.3501,3870.00%
2023/07/24135.4000.0035.3011,4180.07%
2023/07/21237.00137.8037.0511,3930.07%
2023/07/20137.9500.0037.9511,3850.07%
2023/07/19136.95037.6036.9511,3750.07%
2023/07/18837.28736.9436.9011,3670.08%
2023/07/1700.00238.1838.45-21,338-0.15%
2023/07/14337.4300.0037.5531,3160.23%
2023/07/1300.00137.9037.65-11,300-0.08%
2023/07/12138.25038.0537.8511,2820.08%
2023/07/11240.95039.4039.2521,2260.16%
2023/07/1000.0034.238.9839.15-34.21,061-3.22%
2023/07/0700.00035.8035.6009840.00%
2023/07/041.135.1100.0035.151.19290.11%
2023/07/0300.00136.1036.40-1908-0.11%
2023/06/2800.000.134.8034.50-0.1866-0.01%
2023/06/260.136.8900.0037.300.18210.01%
2023/06/14133.3000.0033.8016620.15%
2023/06/13134.2000.0034.1516460.15%
2023/06/0500.00832.1332.60-8573-1.39%
2023/05/26129.4000.0028.9515160.19%
2023/05/1800.00329.3029.35-3550-0.54%
2023/05/12429.2800.0029.0545510.73%
2023/05/11429.2800.0029.2045520.72%
2023/05/04131.2500.0030.8015640.18%
2023/05/0300.00831.2831.35-8558-1.43%
2023/03/14228.9000.0029.1526490.31%
2023/03/13428.5900.0029.3046550.61%
2023/03/10129.6000.0029.6516460.15%
2023/03/03030.0000.0029.8006860.00%
2023/03/02129.8000.0029.7016910.14%
2023/02/24130.8000.0030.8016720.15%
2023/02/10031.5800.0031.2506640.00%
2023/02/0100.00230.9030.95-2645-0.31%
2023/01/12230.00230.6030.0006540.00%
2023/01/09129.1500.0029.2016110.16%
2022/12/30129.9000.0029.9016180.16%
2022/12/13033.0300.0032.5006620.00%
2022/12/0500.00532.8733.40-5668-0.75%
2022/12/0100.00332.4531.70-3674-0.45%
2022/10/03128.8000.0029.0011,3830.07%
2022/09/28128.9000.0028.7511,3860.07%
2022/09/26231.4300.0030.8021,3770.15%
2022/09/23332.2500.0032.2031,3800.22%
2022/09/19333.30133.0532.8521,3840.14%
2022/09/1200.00334.8234.90-31,416-0.21%
2022/09/07131.5500.0031.5011,4370.07%
2022/09/06132.3500.0032.5011,4410.07%
2022/09/05234.10134.7033.3511,4470.07%
2022/08/29333.22133.1533.3021,4510.14%
2022/08/26634.7300.0034.5061,4480.41%
2022/08/2500.00736.2936.30-71,356-0.52%
2022/08/22133.50334.1533.50-21,349-0.15%
2022/08/1200.00131.9531.80-11,352-0.07%
2022/08/10129.7000.0030.7511,3520.07%
2022/08/04131.0500.0031.0511,3530.07%
2022/08/02334.07334.4233.5001,3350.00%
2022/07/25032.7000.0033.1001,2740.00%
2022/07/19533.22133.0532.5541,2270.33%
2022/07/18834.6300.0034.4081,1930.67%
2022/07/15734.34134.6036.0561,1420.53%
2022/07/1400.001833.9234.70-181,006-1.79%
2022/07/1300.00531.5531.55-5890-0.56%
2022/07/12329.0000.0028.7038820.34%
2022/07/11429.60329.6029.8518790.11%
2022/06/27929.0100.0029.0598581.05%
2022/06/23227.2800.0027.8028500.24%
2022/06/22827.7400.0027.7088660.92%
2022/06/211829.13928.2829.1098651.04%
2022/06/20627.48528.7227.4018700.11%
2022/06/1700.002330.1329.40-23849-2.71%
2022/06/1600.00632.8330.50-6842-0.71%
2022/06/09236.1000.0036.8028430.24%
2022/05/26136.9500.0036.6018320.12%
2022/05/19137.0000.0037.7518820.11%
2022/05/13237.2300.0037.1029490.21%
2022/05/10138.25137.7038.1001,0260.00%
2022/05/09537.17237.1037.1031,1220.27%
2022/05/06139.0000.0039.5011,2220.08%
2022/04/2500.00340.9741.05-31,447-0.21%
2022/04/2100.00242.6042.55-21,461-0.14%
2022/03/2800.00145.5545.95-11,581-0.06%
2022/03/25545.9000.0045.4051,5920.31%
2022/03/2400.00147.7047.25-11,583-0.06%
2022/03/231847.39147.1547.45171,5881.07%
2022/03/22246.0500.0046.0521,5790.13%
2022/03/21645.7600.0045.9061,5840.38%
2022/03/1800.00644.7345.45-61,581-0.38%
2022/03/1700.00344.1044.15-31,603-0.19%
2022/03/1600.00443.4443.35-41,605-0.25%
2022/03/1400.00542.3442.85-51,591-0.31%
2022/03/1100.00541.4041.60-51,620-0.31%
2022/03/1000.00340.8741.10-31,655-0.18%
2022/03/09241.0000.0040.7521,6430.12%
2022/03/0800.00141.9041.50-11,641-0.06%
2022/03/03344.40345.0544.4001,6230.00%
2022/03/0100.00243.8344.55-21,622-0.12%
2022/02/25442.350.542.6342.753.51,6120.22%
2022/02/22443.310.643.8043.103.41,5720.22%
2022/02/21144.1000.0044.4511,5580.06%
2022/02/17544.6400.0044.3051,5460.32%
2022/02/16444.7900.0045.3041,5380.26%
2022/02/15144.50244.4544.30-11,521-0.07%
2022/02/14243.6000.0042.9021,4890.13%
2022/02/10144.8000.0045.2011,4710.07%
2022/02/080.142.9000.0043.600.11,3450.01%
2022/02/07145.5500.0045.6511,2260.08%
2022/01/26245.0000.0044.4021,1860.17%
2022/01/2400.00348.2046.45-31,090-0.28%
2022/01/21348.6000.0048.2031,0340.29%
2022/01/10051.8000.0054.0009320.00%
2022/01/07452.2000.0052.0049030.44%
2021/12/16256.0000.0055.8027090.28%
2021/12/13356.5300.0057.0036720.45%
2021/12/09259.3000.0059.2026070.33%
2021/12/08159.3000.0059.5016020.17%
2021/12/06260.9000.0060.3025620.36%
2021/12/03162.9000.0062.9015300.19%
2021/12/02162.9000.0062.8015230.19%
2021/12/01563.042963.0063.10-24515-4.66%
2021/11/26264.0000.0064.1025000.40%
2021/11/2500.00265.7065.40-2496-0.40%
2021/11/11164.8000.0064.8015130.19%
2021/11/08264.1000.0063.9025190.38%
2021/11/05765.79166.2065.8065161.16%
2021/11/04168.6000.0068.5015490.18%
2021/10/2800.00166.6067.10-1668-0.15%
2021/09/08769.5000.0069.2071,4080.50%
2021/08/3000.00171.2071.00-11,516-0.07%
2021/08/2600.00470.8070.50-41,556-0.26%
2021/08/2400.00269.7569.30-21,588-0.13%
2021/08/17369.9000.0069.9031,7660.17%
2021/08/16270.0000.0070.0021,7830.11%
2021/08/13273.0000.0072.0021,7990.11%
2021/08/06177.7000.0077.7011,9050.05%
2021/08/05278.2000.0078.0021,9430.10%
2021/07/29177.7000.0077.9012,4240.04%
2021/07/28178.2000.0077.9012,4860.04%
2021/07/2300.00282.7581.00-22,630-0.08%
2021/07/20184.0900.0083.6012,6160.04%
2021/07/19384.1000.0084.3032,5970.12%
2021/07/16183.40182.6083.5002,6110.00%
2021/07/1400.00281.2082.00-22,642-0.08%
2021/07/1300.00383.3483.40-32,758-0.11%
2021/07/12582.2800.0082.3052,7540.18%
2021/07/0900.00279.0078.50-22,721-0.07%
2021/07/06278.3000.0078.6023,0500.07%
2021/07/0500.000.180.0079.10-0.13,1590.00%
2021/07/0200.00378.8378.90-33,225-0.09%
2021/07/011478.4100.0077.60143,2850.43%
2021/06/3000.000.480.0078.90-0.43,422-0.01%
2021/06/25281.60281.9482.2003,5820.00%
2021/06/22077.3000.0076.6003,5720.00%
2021/06/210.378.0000.0077.300.33,5970.01%
2021/06/16076.9000.0076.6003,7570.00%
2021/06/102078.0000.0076.60204,0790.49%
2021/06/020.280.0000.0079.700.24,7670.00%
2021/05/28378.40477.6578.00-14,749-0.02%
2021/05/27173.10274.2577.00-14,796-0.02%
2021/05/26171.60271.7573.00-14,784-0.02%
2021/05/2100.00269.6070.10-24,842-0.04%
2021/05/1800.00265.9067.20-25,222-0.04%
2021/05/17464.0000.0063.1045,2250.08%
2021/05/14169.30271.2570.10-15,210-0.02%
2021/05/1300.00268.6068.60-25,213-0.04%
2021/05/11271.60272.5071.5005,1470.00%
2021/05/10179.3000.0078.8015,1200.02%
2021/05/07177.7000.0078.3015,1150.02%
2021/05/04293.55194.5094.2014,8130.02%
2021/05/031394.321094.6091.5034,7350.06%
2021/04/2800.000.493.6793.40-0.44,658-0.01%
2021/04/22188.5000.0088.0014,7000.02%
2021/04/1900.00189.1089.00-14,635-0.02%
2021/04/16096.0000.0095.3004,5400.00%
2021/04/13192.6000.0092.0014,4020.02%
2021/04/122100.00298.0595.9004,3080.00%
2021/04/092105.503105.83106.50-14,142-0.02%
2021/04/081103.503100.17103.50-24,036-0.05%
2021/04/071102.00199.6099.6003,9660.00%
2021/04/06298.952100.00100.0003,9140.00%
2021/04/01299.2500.0098.0023,7690.05%
2021/03/29194.80195.0095.3003,5950.00%
2021/03/2600.00693.2092.60-63,589-0.17%
2021/03/2200.000.292.0091.60-0.23,532-0.01%
2021/03/1900.001.396.7893.40-1.33,513-0.04%
2021/03/18194.9000.0094.9013,4340.03%
2021/03/170.594.78295.2093.20-1.53,405-0.04%
2021/03/16995.70196.3092.5083,3490.24%
2021/03/1500.00292.5592.60-23,179-0.06%
2021/03/11591.38591.7893.4003,0040.00%
2021/03/10188.40286.7086.70-12,639-0.04%
2021/03/0900.00184.2082.60-12,491-0.04%
2021/03/0800.00184.2083.60-12,485-0.04%
2021/03/03182.0000.0082.1012,4620.04%
2021/02/25383.0700.0082.7032,3250.13%
2021/02/2400.00183.5083.20-12,288-0.04%
2021/02/23183.3000.0083.2012,2680.04%
2021/02/22186.3000.0086.7012,2080.05%
2021/02/1900.00388.2088.00-32,162-0.14%
2021/02/1800.00486.2086.10-42,051-0.19%
2021/02/0500.00477.8077.70-41,774-0.23%
2021/02/0400.00178.1078.20-11,752-0.06%
2021/02/02576.82377.0376.8021,8500.11%
2021/02/01376.90177.5078.3021,8330.11%
2021/01/28275.3000.0074.7021,6880.12%
2021/01/2500.00174.7075.40-11,731-0.06%
2021/01/22172.8000.0073.6011,7200.06%
2021/01/2000.00173.5073.30-11,713-0.06%
2021/01/1800.00377.0077.30-31,623-0.18%
2021/01/1200.00176.1076.00-11,637-0.06%
2020/12/3000.00173.1073.90-11,723-0.06%
2020/12/22175.0000.0074.5011,8210.05%
2020/12/1700.00178.9077.50-11,914-0.05%
2020/12/1100.00177.1076.80-12,073-0.05%
2020/12/07373.4300.0073.3032,3800.13%
2020/12/04176.0000.0076.0012,5140.04%
2020/11/27178.5000.0078.3012,9870.03%
2020/11/1100.00178.9078.30-14,291-0.02%
2020/11/10377.4700.0076.7034,2730.07%
2020/11/0900.00182.3082.30-14,175-0.02%
2020/11/02577.2400.0077.3054,4460.11%
2020/10/15183.9000.0083.0015,7180.02%
2020/10/1200.00286.9085.10-25,708-0.04%
2020/10/07186.1000.0086.1015,7740.02%
2020/10/06287.10185.9087.4015,8170.02%
2020/10/0500.00184.0084.50-15,843-0.02%
2020/09/24182.10183.1082.2005,8470.00%
2020/09/23186.1000.0085.9015,8400.02%
2020/09/18187.90187.7088.3005,8620.00%
2020/09/16188.90191.8089.0005,7520.00%
2020/09/14290.95190.8090.7015,7580.02%
2020/09/1000.00793.8692.60-75,703-0.12%
2020/09/09397.031297.5397.00-95,681-0.16%
2020/09/08494.85396.5094.2015,6690.02%
2020/09/071195.77296.5094.0095,6790.16%
2020/09/04296.60196.0096.3015,6770.02%
2020/09/03197.401699.8399.00-155,592-0.27%
2020/09/021797.831298.9697.2055,4830.09%
2020/09/011798.72799.1097.30105,3900.19%
2020/08/311995.431097.95100.5095,1590.17%
2020/08/28191.50391.5391.50-24,848-0.04%
2020/08/26189.60191.2089.7004,9100.00%
2020/08/25289.90192.6090.3014,9360.02%
2020/08/24189.50192.0091.8004,8980.00%
2020/08/21184.0000.0086.0014,8290.02%
2020/08/13186.00186.9085.5005,1370.00%
2020/08/0700.00290.1091.00-25,029-0.04%
2020/08/06490.18488.9889.2005,0640.00%
2020/08/05190.2000.0090.0015,1180.02%
2020/08/04889.18889.4190.0005,0810.00%
2020/08/0300.00186.1086.80-14,878-0.02%
2020/07/2300.00281.3083.00-25,285-0.04%
2020/07/22283.0000.0083.2025,3970.04%
2020/07/14177.9000.0076.1015,9070.02%
2020/07/1300.00178.7080.90-15,984-0.02%
2020/07/10177.90277.6077.40-16,003-0.02%
2020/07/0700.000.180.1079.80-0.15,9670.00%
2020/07/0300.00279.4578.90-25,959-0.03%
2020/07/01177.8000.0079.3015,9200.02%
2020/06/29180.8000.0080.0015,8300.02%
2020/06/2300.00882.1082.30-85,828-0.14%
2020/06/22183.5000.0082.6015,8260.02%
2020/06/19187.7000.0085.9015,8060.02%
2020/06/180.185.5000.0085.500.15,7800.00%
2020/06/16187.10286.4086.20-15,763-0.02%
2020/06/15183.80383.5784.00-25,562-0.04%
2020/06/12279.90480.2380.70-25,423-0.04%
2020/06/11878.40181.6078.3075,3780.13%
2020/06/09180.20180.7080.1005,3780.00%
2020/06/05281.30781.5081.10-55,338-0.09%
2020/06/04180.50681.2080.50-55,307-0.09%
2020/06/03185.2000.0080.5015,2930.02%
2020/06/01279.5000.0079.1025,1260.04%
2020/05/29177.7000.0080.4015,1010.02%
2020/05/2700.001.478.8579.00-1.44,977-0.03%
2020/05/26280.80277.6577.2004,9190.00%
2020/05/251777.851878.4677.90-14,729-0.02%
2020/05/221174.3700.0074.20114,5540.24%
2020/05/21474.05574.1874.20-14,462-0.02%
2020/05/1900.00672.1070.40-64,342-0.14%
2020/05/151768.03168.0068.50164,2490.38%
2020/05/14269.1000.0069.1024,2120.05%
2020/05/13472.18171.3072.1034,1600.07%
2020/05/12969.79469.9069.9054,0620.12%
2020/05/1100.00274.7073.00-23,921-0.05%
2020/05/07575.50475.9876.0013,7390.03%
2020/05/0600.00673.9073.10-63,472-0.17%
2020/05/05171.6000.0071.6013,3920.03%
2020/05/04173.10173.5072.1003,3370.00%
2020/04/301174.17874.7972.2033,2680.09%
2020/04/29471.751570.4873.00-113,049-0.36%
2020/04/281868.761769.2368.5012,8700.03%
2020/04/2700.001267.5468.20-122,663-0.45%
2020/04/23167.50764.0063.80-62,445-0.25%
2020/04/212464.331663.9964.1082,2460.36%
2020/04/20262.001064.4966.50-82,019-0.40%
2020/04/1700.00160.0060.50-11,803-0.06%
2020/04/16354.77554.8456.70-21,665-0.12%
2020/04/09145.70146.2544.9501,3980.00%
2020/04/08145.3000.0045.3011,3610.07%
2020/03/26241.45241.4041.8001,2370.00%
2020/03/24237.5300.0039.1521,1780.17%
2020/03/23236.15237.1536.0001,1390.00%
2020/03/09155.2000.0055.2019540.10%
2020/03/0500.00161.3061.00-1972-0.10%
2020/03/02153.2000.0053.8018890.11%
2020/02/27257.1500.0056.8029230.22%
2020/02/24160.5000.0060.8019430.11%
2020/02/14261.7000.0061.4029840.20%
2020/02/11261.5500.0060.8021,1580.17%
2020/02/07161.5000.0061.8011,2120.08%
2020/02/06263.4500.0063.6021,2210.16%
2019/12/19172.6000.0072.8011,5750.06%
2019/12/12274.2000.0073.9021,6300.12%
2019/12/1100.00175.8075.10-11,620-0.06%
2019/12/02175.1000.0074.9011,7100.06%
2019/11/20980.0300.0079.7091,7520.51%
2019/11/15579.2000.0079.1051,8010.28%
2019/11/14180.7000.0079.8011,8260.05%
2019/11/07178.2000.0078.5012,1520.05%
2019/11/0400.00281.7081.50-22,107-0.09%
2019/11/01182.5000.0082.2012,0970.05%
2019/10/3000.00183.6083.40-12,145-0.05%
2019/10/2800.00183.9084.10-12,130-0.05%
2019/10/2400.00184.3084.50-12,154-0.05%
2019/10/1800.00186.7085.20-12,214-0.05%
2019/10/15285.50486.8587.20-22,341-0.09%
2019/10/03187.8000.0087.2012,4770.04%
2019/09/0600.00292.3092.60-22,482-0.08%
2019/09/0500.00189.7089.10-12,458-0.04%
2019/08/29290.75290.1590.1002,6120.00%
2019/08/27194.301193.1493.00-102,603-0.38%
2019/08/23193.9000.0093.2012,5700.04%
2019/08/2100.00195.3094.60-12,628-0.04%
2019/08/20194.7000.0094.1012,6990.04%
2019/08/19896.34496.8095.7042,7860.14%
2019/08/16297.7000.0097.7022,8330.07%
2019/08/158100.557100.04100.5012,8580.03%
2019/08/146102.676101.92102.5002,8150.00%
2019/08/131795.522795.0398.10-102,699-0.37%
2019/08/121292.31991.5491.0032,6540.11%
2019/08/07189.40189.8088.0002,5960.00%
2019/08/05590.30589.7289.0002,6810.00%
2019/08/01190.60390.8792.00-22,797-0.07%
2019/07/30187.70287.8587.00-12,776-0.04%
2019/07/22189.2000.0088.9012,9570.03%
2019/07/19490.7800.0090.7042,9590.14%
2019/07/18292.8500.0091.6022,9470.07%
2019/07/12389.3300.0087.8032,8090.11%
2019/07/10287.40586.9287.70-32,795-0.11%
2019/07/0300.00186.0086.40-12,939-0.03%
2019/06/281084.591189.2284.60-12,991-0.03%
2019/06/21184.7000.0084.1013,0800.03%
2019/06/12183.90185.5084.2003,2870.00%
2019/06/1100.00385.2086.00-33,430-0.09%
2019/06/10283.0000.0083.4023,3960.06%
2019/06/0400.00179.2078.50-13,605-0.03%
2019/06/0300.00180.0079.00-13,665-0.03%
2019/05/3100.00581.3080.80-53,738-0.13%
2019/05/29182.50182.2081.9003,9720.00%
2019/05/2800.001981.7881.30-193,983-0.48%
2019/05/27784.337.684.1683.80-0.64,070-0.01%
2019/05/24381.30183.4083.0024,1600.05%
2019/05/221579.3200.0078.10154,0590.37%
2019/05/21576.7800.0077.6054,0330.12%
2019/05/1600.00174.0074.70-14,061-0.02%
2019/05/13373.70272.8072.8014,3260.02%
2019/05/02973.47972.7172.8005,1560.00%
2019/04/30272.00272.1071.6005,3090.00%
2019/04/23278.6000.0078.3025,3430.04%
2019/04/1200.00180.0080.20-15,814-0.02%
2019/04/11180.8000.0079.1015,9110.02%
2019/04/1000.00183.0083.60-15,868-0.02%
2019/04/0300.00180.2079.10-16,035-0.02%
2019/04/02179.30179.7079.4006,0730.00%
2019/04/01180.0000.0078.9016,0580.02%
2019/03/29283.9500.0083.1025,9580.03%
2019/03/27184.2000.0084.0016,0890.02%
2019/03/15289.3000.0088.6027,4320.03%
2019/03/1400.00591.4490.90-57,547-0.07%
2019/03/1300.00686.3088.00-67,607-0.08%
2019/03/11684.1300.0083.9067,9740.08%
2019/03/08185.5000.0084.9018,0330.01%
2019/03/06490.35591.6893.10-17,917-0.01%
2019/03/0400.00191.0091.50-17,753-0.01%
2019/02/27187.7000.0087.8017,6140.01%
2019/02/25287.55289.0588.3007,4970.00%
2019/02/22184.4000.0085.1017,4010.01%
2019/02/20183.6000.0084.3017,5460.01%
2019/02/18184.80184.5082.8007,7790.00%
2019/02/15285.6500.0085.9027,7610.03%
2019/02/14385.93486.5085.60-17,741-0.01%
2019/02/133190.412388.2685.6087,6810.10%
2019/02/1200.00291.6091.60-27,582-0.03%
2019/02/111690.441788.9788.90-17,517-0.01%
2019/01/29185.10186.0086.0007,3900.00%
2019/01/251182.851185.2885.2007,3080.00%
2019/01/2400.00182.0082.70-17,151-0.01%
2019/01/23976.33976.5777.5006,9380.00%
2019/01/221375.001175.7376.5026,9050.03%
2019/01/212473.15373.9374.00216,7660.31%
2019/01/1700.00369.1069.60-36,734-0.04%
2019/01/1600.001869.8869.80-186,762-0.27%
2019/01/1400.000.269.1069.10-0.26,8190.00%
2019/01/111071.26368.7068.5076,8870.10%
2019/01/10373.571272.4572.10-96,751-0.13%
2019/01/071273.381573.4173.60-36,832-0.04%
2019/01/04171.60272.7571.30-16,861-0.01%
2019/01/03373.20473.1573.90-16,852-0.01%
2019/01/02171.9000.0071.2016,7530.01%
2018/12/281971.402671.6571.50-76,786-0.10%
2018/12/2700.00668.8269.50-66,767-0.09%
2018/12/26669.0000.0067.1066,7500.09%
2018/12/25867.3800.0068.9086,8880.12%
2018/12/22169.7000.0070.0017,1710.01%
2018/12/2100.00369.6372.00-37,392-0.04%
2018/12/201168.211169.1769.0007,5650.00%
2018/12/19168.6000.0068.3017,5390.01%
2018/12/14874.51575.4074.9037,3140.04%
2018/12/13375.03576.7477.00-27,241-0.03%
2018/12/12375.30674.4874.00-37,067-0.04%
2018/12/111369.501270.8672.9016,7120.01%
2018/12/10269.1500.0069.7026,5830.03%
2018/12/0600.00165.0065.00-16,190-0.02%
2018/12/051161.501962.0464.30-86,011-0.13%
2018/12/041662.002461.2662.00-85,777-0.14%
2018/11/27956.5000.0056.6095,6000.16%
2018/11/26354.8000.0055.2035,5720.05%
2018/11/211657.931657.1757.0005,5030.00%
2018/11/201658.391658.4157.9005,4390.00%
2018/11/19355.8000.0056.9035,3380.06%
2018/11/16155.80156.4054.5005,2530.00%
2018/11/13152.3000.0055.6014,9020.02%
2018/11/0700.00152.2053.60-14,861-0.02%
2018/11/06555.66553.9051.9004,8910.00%
2018/11/02253.95254.0053.7004,9150.00%
2018/11/0100.00953.3752.80-94,858-0.19%
2018/10/3100.00652.4352.30-64,843-0.12%
2018/10/29247.7000.0049.0024,8040.04%
2018/10/25350.50351.4050.5004,7770.00%
2018/10/23353.3000.0053.6034,8880.06%
2018/10/2200.001254.9553.90-125,075-0.24%
2018/10/19953.2000.0054.3095,0270.18%
2018/10/18351.1000.0051.9034,9670.06%
2018/10/17951.80752.9751.6025,0440.04%
2018/10/16451.58552.3652.00-15,100-0.02%
2018/10/1500.001851.7552.30-185,019-0.36%
2018/10/12247.351547.4150.30-134,964-0.26%
2018/10/11745.74145.7045.8564,9750.12%
2018/10/0800.00147.0046.75-15,247-0.02%
2018/10/051048.33149.4048.2095,2260.17%
2018/10/04149.05149.9049.1005,0700.00%
2018/10/032150.4600.0049.80215,0020.42%
2018/10/02954.0300.0052.2094,8070.19%
2018/10/01857.75957.5858.00-14,553-0.02%
2018/09/281757.541658.1157.6014,4050.02%
2018/09/275457.476955.6757.60-154,125-0.36%
2018/09/263953.183954.5353.1003,8200.00%
2018/09/25853.60854.0053.6003,7360.00%
2018/09/213953.002453.2053.00153,6690.41%
2018/09/192451.002653.1551.00-23,573-0.06%
2018/09/13145.00145.4043.8003,3320.00%
2018/09/12142.7500.0043.9013,3060.03%
2018/09/11144.3000.0043.5513,2850.03%
2018/09/1000.00247.1046.85-23,215-0.06%
2018/09/06851.00852.6051.0003,1600.00%
2018/09/051253.101253.4053.1003,1020.00%
2018/09/0400.00151.2052.80-12,951-0.03%
2018/08/2900.00248.4048.35-22,863-0.07%
2018/08/28247.9300.0047.8022,8750.07%
2018/08/2700.00246.8347.30-22,870-0.07%
2018/08/1700.00151.7050.20-12,854-0.04%
2018/08/16349.3000.0050.0032,8130.11%
2018/08/1500.00450.2149.80-42,795-0.14%
2018/08/103054.2800.0054.30302,7491.09%
2018/08/09155.803254.6555.80-312,661-1.16%
2018/08/082652.552554.0252.5012,5730.04%
2018/08/07152.00152.2052.9002,5660.00%
2018/08/06353.87354.2053.5002,5530.00%
2018/08/01157.3000.0055.3012,5310.04%
2018/07/3100.00257.1057.30-22,472-0.08%
2018/07/30355.70256.1556.7012,3880.04%
2018/07/27152.6000.0054.5012,2740.04%
2018/07/25451.73751.4651.80-32,026-0.15%
2018/07/24551.24551.4651.0001,9680.00%
2018/07/20449.50149.1049.2031,7620.17%
2018/07/181949.181949.1650.0001,7110.00%
2018/07/171348.771449.9149.20-11,624-0.06%
2018/07/16245.45146.9048.0011,4390.07%
2018/06/29340.0500.0040.1031,5450.19%
2018/06/2000.00238.6038.10-21,639-0.12%
2018/06/01142.35141.3040.6001,8530.00%
2018/05/24238.4000.0038.5021,8840.11%
2018/05/22238.88139.7038.4511,9880.05%
2018/05/18139.7500.0039.9011,9760.05%
2018/05/1500.00342.1742.00-32,006-0.15%
2018/05/1400.00643.5743.15-62,059-0.29%
2018/05/11942.95142.6543.5082,0600.39%
2018/05/0900.00142.2041.70-12,040-0.05%
2018/04/1800.000.346.5546.30-0.31,996-0.01%
2018/04/10147.05146.8546.9002,4250.00%
2018/04/0300.00143.3544.35-12,396-0.04%
2018/03/2700.00141.6042.00-12,677-0.04%
2018/03/2200.00246.0543.40-22,776-0.07%
2018/03/0900.00146.5546.60-13,301-0.03%
2018/03/07248.25148.9048.0013,4150.03%
2018/03/05244.7000.0044.7023,3640.06%
2018/02/2700.00245.0043.90-23,410-0.06%
2018/02/231245.001246.0045.0003,5750.00%
2018/02/02444.20444.5044.2003,6350.00%
2018/01/31143.1000.0043.3513,6890.03%
2018/01/11146.20147.0048.0505,0940.00%
2018/01/10447.68448.0347.2005,1630.00%
2018/01/09247.50248.0047.2005,2410.00%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章