華碩 (2357)-元大-金華券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
▼9
漲幅
-1.54%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	577.50	0	0.00	575.00	4	3,923	0.10%
2024/10/29	9	584.89	0	0.00	584.00	9	3,987	0.23%
2024/10/25	0	0.00	0	590.00	591.00	0	4,058	0.00%
2024/10/24	0	590.00	16	588.81	584.00	-16	4,092	-0.39%
2024/10/23	12	591.08	0.1	596.00	591.00	11.9	4,160	0.29%
2024/10/22	0	0.00	13.2	596.88	600.00	-13.2	4,149	-0.32%
2024/10/21	17	587.83	0	602.00	590.00	17	4,140	0.41%
2024/10/18	0	606.00	5.4	602.59	596.00	-5.3	4,122	-0.13%
2024/10/17	0	0.00	5	598.98	596.00	-5	4,091	-0.12%
2024/10/16	15	589.60	2	595.50	591.00	13	4,095	0.32%
2024/10/15	0	0.00	0.2	592.00	599.00	-0.2	4,081	0.00%
2024/10/14	13	579.62	12.4	586.05	583.00	0.6	4,048	0.01%
2024/10/11	0	0.00	4	585.00	585.00	-4	4,070	-0.10%
2024/10/09	1	578.00	3	584.00	577.00	-2	4,109	-0.05%
2024/10/08	8	570.50	6	579.50	577.00	2	4,240	0.05%
2024/10/07	2	581.00	8.2	573.35	579.00	-6.2	4,232	-0.15%
2024/10/04	10	563.40	0	0.00	562.00	10	4,192	0.24%
2024/10/01	2	565.00	7	564.00	572.00	-5	4,171	-0.12%
2024/09/30	6.1	562.08	15	566.80	553.00	-8.9	4,188	-0.21%
2024/09/27	6.1	571.95	5.2	580.95	568.00	0.9	4,325	0.02%
2024/09/26	4	577.25	7	576.00	575.00	-3	4,356	-0.07%
2024/09/25	11	589.18	6	586.50	586.00	5	4,338	0.12%
2024/09/24	3	582.00	4	593.25	594.00	-1	4,323	-0.02%
2024/09/23	6.1	582.11	0.1	588.00	589.00	6	4,327	0.14%
2024/09/20	2	587.50	4.1	591.77	591.00	-2.1	4,297	-0.05%
2024/09/19	0	0.00	2	555.50	569.00	-2	4,229	-0.05%
2024/09/18	0	0.00	6.1	546.84	547.00	-6.1	4,204	-0.14%
2024/09/16	5	540.00	0	0.00	544.00	5	4,233	0.12%
2024/09/13	4	534.00	1	541.00	543.00	3	4,268	0.07%
2024/09/12	1	536.00	3	536.00	539.00	-2	4,306	-0.05%
2024/09/11	1.1	521.35	1.1	526.64	523.00	0	4,311	0.00%
2024/09/10	6	527.50	0	0.00	527.00	6	4,310	0.14%
2024/09/09	2.1	519.76	5	529.80	533.00	-2.9	4,316	-0.07%
2024/09/06	6	522.50	1	528.00	527.00	5	4,358	0.11%
2024/09/05	1	521.00	1	523.00	521.00	0	4,389	0.00%
2024/09/04	3	531.32	0	0.00	528.00	3	4,398	0.07%
2024/09/03	0.1	551.00	0	0.00	550.00	0.1	4,429	0.00%
2024/09/02	0.1	542.00	1	554.97	556.00	-0.9	4,461	-0.02%
2024/08/30	2	545.97	0.1	542.00	537.00	1.9	4,492	0.04%
2024/08/29	0	0.00	1	549.94	548.00	-1	4,585	-0.02%
2024/08/28	0	545.00	0	0.00	552.00	0	4,654	0.00%
2024/08/27	1.7	557.35	1.1	554.07	554.00	0.6	4,865	0.01%
2024/08/26	1.3	559.52	3.4	553.99	546.00	-2.2	4,952	-0.04%
2024/08/23	0.2	513.85	0.1	511.00	519.00	0.1	4,924	0.00%
2024/08/21	0	0.00	0.1	519.00	517.00	-0.1	5,339	0.00%
2024/08/20	0	0.00	0.1	523.00	519.00	-0.1	5,466	0.00%
2024/08/19	0	526.00	5.1	528.29	524.00	-5	5,637	-0.09%
2024/08/16	0	515.00	4.2	519.85	519.00	-4.2	5,917	-0.07%
2024/08/15	0.1	512.00	1.2	516.83	513.00	-1.1	6,037	-0.02%
2024/08/14	0	0.00	8.2	508.01	510.00	-8.2	6,115	-0.13%
2024/08/13	4	500.00	4	506.50	500.00	0	6,144	0.00%
2024/08/12	8.1	499.75	1	498.00	499.00	7.1	6,247	0.11%
2024/08/09	5.1	500.07	1.2	507.43	505.00	3.8	6,350	0.06%
2024/08/08	1.2	502.77	33.4	499.37	502.00	-32.2	6,571	-0.49%
2024/08/07	2	448.25	11.2	453.48	469.50	-9.2	6,346	-0.14%
2024/08/06	0.1	438.24	6	454.50	435.50	-5.9	6,324	-0.09%
2024/08/05	1	433.50	0	0.00	433.00	1	6,381	0.02%
2024/08/02	17.1	480.92	2	476.75	472.00	15.1	6,377	0.24%
2024/08/01	0	0.00	6	477.75	492.00	-6	6,412	-0.09%
2024/07/31	1	453.01	1	456.99	456.00	0	6,364	0.00%
2024/07/30	0.1	439.30	0.1	437.00	447.00	0	6,335	0.00%
2024/07/29	0	458.81	1	449.50	444.50	-1	6,312	-0.02%
2024/07/26	8	456.82	0	462.00	458.00	8	6,289	0.13%
2024/07/23	0.1	477.00	12	475.75	478.50	-12	6,219	-0.19%
2024/07/22	1	460.03	1.1	469.64	468.00	-0.1	6,227	0.00%
2024/07/19	0.1	487.08	1	481.00	481.50	-0.9	6,210	-0.01%
2024/07/18	3	489.50	3	494.67	494.50	0	6,204	0.00%
2024/07/17	5	495.60	0	0.00	493.50	5	6,198	0.08%
2024/07/16	11	496.00	6	501.33	502.00	5	6,199	0.08%
2024/07/15	0	498.00	0	0.00	498.50	0	6,247	0.00%
2024/07/12	3	509.00	0	0.00	509.00	3	6,250	0.05%
2024/07/11	19.1	511.62	2	514.50	513.00	17.1	6,244	0.27%
2024/07/10	1	506.76	8	505.01	508.00	-7	6,230	-0.11%
2024/07/09	0	0.00	1	486.00	486.50	-1	6,100	-0.02%
2024/07/08	15	484.00	7	486.43	486.00	8	6,141	0.13%
2024/07/05	1	485.50	5	485.10	483.00	-4	6,213	-0.06%
2024/07/04	13	482.77	4	489.75	482.00	9	6,255	0.14%
2024/07/03	2.2	467.42	3	472.00	479.50	-0.9	6,217	-0.01%
2024/07/02	0.5	492.00	0	0.00	490.00	0.5	6,043	0.01%
2024/07/01	0	498.00	1	502.00	495.50	-1	6,004	-0.02%
2024/06/28	1	498.01	2	503.50	498.00	-1	5,989	-0.02%
2024/06/27	1	499.00	1	501.00	503.00	0	5,964	0.00%
2024/06/26	6.3	503.42	6	506.67	506.00	0.3	5,943	0.00%
2024/06/25	12	505.83	0	0.00	506.00	12	5,953	0.20%
2024/06/24	2	509.50	4	514.71	513.00	-2	5,919	-0.03%
2024/06/21	3	507.67	3	516.99	512.00	0	5,912	0.00%
2024/06/20	0.1	513.00	0.2	511.16	512.00	-0.2	5,875	0.00%
2024/06/19	0	0.00	1	503.00	502.00	-1	5,911	-0.02%
2024/06/18	0	496.50	3	494.33	496.00	-3	5,915	-0.05%
2024/06/14	0	0.00	0.2	493.00	493.50	-0.2	6,002	0.00%
2024/06/13	1.1	485.67	8	487.06	487.00	-7	6,127	-0.11%
2024/06/12	1.1	477.79	9.3	482.17	480.50	-8.2	6,144	-0.13%
2024/06/07	13.2	485.28	0	0.00	484.00	13.2	6,151	0.21%
2024/06/06	0	0.00	13	495.88	493.00	-13	6,104	-0.21%
2024/06/05	8.1	488.13	0.1	488.76	488.50	8	6,110	0.13%
2024/06/04	3.2	499.14	0	0.00	496.00	3.2	6,046	0.05%
2024/06/03	2	508.04	0	512.00	509.00	2	5,920	0.03%
2024/05/31	0.1	510.28	0	0.00	513.00	0.1	5,832	0.00%
2024/05/30	2	509.01	0	0.00	515.00	2	5,638	0.04%
2024/05/29	5	520.80	3	524.61	524.00	2	5,493	0.04%
2024/05/28	17	522.19	10	522.70	527.00	7	5,371	0.13%
2024/05/27	0	0.00	3	532.00	540.00	-3	5,237	-0.06%
2024/05/24	1	506.30	3	521.33	519.00	-2	5,147	-0.04%
2024/05/23	11.2	516.34	2	519.00	520.00	9.2	5,008	0.18%
2024/05/22	2	518.51	28.8	503.31	522.00	-26.7	4,837	-0.55%
2024/05/21	19.2	490.13	5.4	488.97	489.00	13.9	4,557	0.30%
2024/05/20	8	505.63	3	507.00	506.00	5	4,441	0.11%
2024/05/17	4	509.25	0.1	513.45	516.00	3.9	4,345	0.09%
2024/05/16	0	0.00	19	509.90	516.00	-19	4,290	-0.44%
2024/05/15	24.1	501.17	4	502.50	498.00	20.1	4,240	0.47%
2024/05/14	1	500.23	13.9	508.64	512.00	-12.9	4,152	-0.31%
2024/05/13	9	464.11	6	467.56	466.00	3	3,837	0.08%
2024/05/10	7	468.44	2	468.50	470.50	5	3,840	0.13%
2024/05/09	0	476.25	3	471.84	475.00	-3	3,790	-0.08%
2024/05/08	5	454.60	18.1	458.07	458.50	-13.1	3,725	-0.35%
2024/05/07	1	461.50	0.2	459.55	460.00	0.9	3,694	0.02%
2024/05/06	0.1	448.00	4.2	444.46	448.50	-4.2	3,600	-0.12%
2024/05/03	1	430.00	5	432.50	429.00	-4	3,611	-0.11%
2024/05/02	10	429.15	2	431.50	427.50	8	3,607	0.22%
2024/04/30	0.2	432.00	1	434.00	430.00	-0.8	3,596	-0.02%
2024/04/29	0.1	426.00	1	425.00	426.00	-0.9	3,597	-0.03%
2024/04/26	1	419.00	9	417.83	419.00	-8	3,638	-0.22%
2024/04/25	7	413.00	0	0.00	412.00	7	3,660	0.19%
2024/04/24	0	0.00	11	417.27	420.50	-11	3,692	-0.30%
2024/04/23	9.1	409.28	5.1	413.35	409.50	4	3,739	0.11%
2024/04/22	4.2	412.95	6	418.08	413.50	-1.8	3,758	-0.05%
2024/04/19	18	415.89	0	0.00	413.50	18	3,769	0.48%
2024/04/18	4	424.00	3	429.17	427.00	1	3,771	0.03%
2024/04/17	0	0.00	7	429.71	428.50	-7	3,769	-0.19%
2024/04/16	3.2	426.94	2	427.75	425.50	1.2	3,796	0.03%
2024/04/15	1.1	439.09	1	445.50	440.50	0.1	3,792	0.00%
2024/04/12	13	445.73	0	0.00	443.50	13	3,817	0.34%
2024/04/11	5	435.80	7	444.51	453.50	-2	3,815	-0.05%
2024/04/10	2	434.50	5	439.30	435.00	-3	3,840	-0.08%
2024/04/09	2	423.25	0	0.00	425.00	2	3,928	0.05%
2024/04/08	0	0.00	2	426.50	426.00	-2	3,980	-0.05%
2024/04/03	1	423.50	0	0.00	422.50	1	4,027	0.02%
2024/04/02	0	0.00	1	427.00	423.00	-1	4,119	-0.02%
2024/04/01	5	424.80	1	425.00	423.00	4	4,245	0.09%
2024/03/29	0	0.00	4	427.75	429.50	-4	4,283	-0.09%
2024/03/28	2.1	422.21	1	423.50	423.50	1.1	4,393	0.02%
2024/03/27	0	0.00	2	424.00	424.50	-2	4,433	-0.05%
2024/03/26	3	419.00	0	419.00	417.00	3	4,571	0.07%
2024/03/25	2	421.50	0	0.00	423.50	2	4,795	0.04%
2024/03/22	0	0.00	2	422.51	421.50	-2	4,875	-0.04%
2024/03/21	5.1	416.63	2	419.00	420.00	3.1	4,920	0.06%
2024/03/20	1.1	414.56	8	414.81	414.00	-6.9	4,950	-0.14%
2024/03/19	0.1	411.09	6	413.25	407.50	-5.9	4,959	-0.12%
2024/03/18	5.4	406.32	11	412.09	408.50	-5.6	4,989	-0.11%
2024/03/15	7.1	429.75	0.1	429.50	429.00	7	4,836	0.14%
2024/03/14	6.3	430.82	5	435.00	433.50	1.3	4,770	0.03%
2024/03/13	7	438.29	7	443.36	436.00	0	4,775	0.00%
2024/03/12	1.1	444.36	0	0.00	441.00	1.1	4,735	0.02%
2024/03/11	6.2	440.21	8.1	451.26	444.00	-1.9	4,728	-0.04%
2024/03/08	8.3	457.47	1	452.50	452.50	7.3	4,714	0.15%
2024/03/07	8.1	464.48	0	0.00	462.00	8.1	4,712	0.17%
2024/03/06	3	465.50	2	470.50	471.00	1	4,743	0.02%
2024/03/05	1	469.50	6.1	465.43	466.00	-5.1	4,858	-0.10%
2024/03/04	1	458.00	4	464.00	457.00	-3	4,889	-0.06%
2024/03/01	5	457.80	5	461.99	457.00	0	4,918	0.00%
2024/02/29	6.1	452.82	9	456.33	455.00	-2.9	4,952	-0.06%
2024/02/27	10	457.85	3	459.00	454.50	7	4,896	0.14%
2024/02/26	9	467.33	4.5	471.44	470.50	4.5	4,825	0.09%
2024/02/23	0.5	475.00	14	478.04	474.00	-13.5	4,846	-0.28%
2024/02/22	9	467.33	13	473.38	469.00	-4	4,865	-0.08%
2024/02/21	15	470.90	11	477.77	469.00	4	4,870	0.08%
2024/02/20	14	472.14	2	473.75	473.00	12	4,942	0.24%
2024/02/19	9	471.56	7	475.07	477.50	2	5,000	0.04%
2024/02/16	0	483.29	4	480.37	479.50	-4	5,085	-0.08%
2024/02/15	0	461.50	4	463.38	464.00	-4	5,204	-0.08%
2024/02/05	5.3	449.91	1	453.50	452.00	4.3	5,142	0.08%
2024/02/02	3	454.00	5	453.50	455.00	-2	5,119	-0.04%
2024/02/01	6	443.50	3	446.83	447.00	3	5,091	0.06%
2024/01/31	3	442.00	5	447.80	445.50	-2	5,090	-0.04%
2024/01/30	2.1	443.29	3	449.00	447.50	-0.9	5,053	-0.02%
2024/01/29	0	0.00	15	440.83	444.00	-15	5,036	-0.30%
2024/01/26	20.2	446.46	1.4	445.95	439.00	18.8	5,032	0.37%
2024/01/25	0	0.00	7	458.64	458.00	-7	4,986	-0.14%
2024/01/24	4	457.13	2	461.00	455.00	2	4,978	0.04%
2024/01/23	9	455.94	6	456.33	456.50	3	4,994	0.06%
2024/01/22	0	0.00	0.1	460.04	459.50	-0.1	4,992	0.00%
2024/01/19	5	449.70	4	452.00	455.00	1	4,991	0.02%
2024/01/18	5.2	443.36	19	444.66	445.00	-13.8	4,973	-0.28%
2024/01/17	5.1	440.98	9	442.94	439.00	-3.9	4,938	-0.08%
2024/01/16	4	441.13	0	0.00	440.50	4	4,893	0.08%
2024/01/15	8.1	448.19	10	452.65	447.00	-2	4,876	-0.04%
2024/01/12	15.3	452.33	2	449.23	448.50	13.3	4,950	0.27%
2024/01/11	9	457.89	4	460.88	461.00	5	4,942	0.10%
2024/01/10	0	0.00	6	460.50	461.00	-6	5,046	-0.12%
2024/01/09	2	455.00	3	461.50	455.00	-1	5,028	-0.02%
2024/01/08	3.1	455.05	5.1	460.71	453.50	-2.1	5,006	-0.04%
2024/01/05	3	454.50	21	456.95	454.00	-18	5,020	-0.36%
2024/01/04	11.1	458.00	1	456.00	454.00	10.1	5,018	0.20%
2024/01/03	9.1	472.10	4.4	470.39	465.00	4.7	4,963	0.09%
2024/01/02	12.2	484.62	5	487.88	485.00	7.2	4,821	0.15%
2023/12/29	5	487.80	5	491.40	489.50	0	4,807	0.00%
2023/12/28	11	489.91	7	491.43	492.00	4	4,790	0.08%
2023/12/27	3	477.20	6.8	483.45	491.50	-3.7	4,704	-0.08%
2023/12/26	8	469.75	3.8	469.03	472.00	4.2	4,594	0.09%
2023/12/25	2.4	470.63	3	469.34	471.50	-0.6	4,568	-0.01%
2023/12/22	15	449.77	12	453.04	453.50	3	4,482	0.07%
2023/12/21	0	0.00	0	455.00	453.50	0	4,442	0.00%
2023/12/20	5	439.20	17.3	441.85	450.00	-12.3	4,300	-0.29%
2023/12/19	14	426.00	5	427.00	424.50	9	4,074	0.22%
2023/12/18	3	421.87	13.2	417.55	428.50	-10.2	4,019	-0.25%
2023/12/15	5	407.10	0	0.00	406.00	5	3,923	0.13%
2023/12/14	8	407.25	5	410.78	411.00	3	3,868	0.08%
2023/12/13	2	402.28	13.3	401.87	407.50	-11.3	3,860	-0.29%
2023/12/12	9	393.72	3	397.00	393.00	6	3,819	0.16%
2023/12/11	6	394.50	4	396.13	396.50	2	3,836	0.05%
2023/12/08	0	0.00	4	398.75	398.50	-4	3,873	-0.10%
2023/12/07	10	391.85	3	395.33	393.50	7	4,021	0.17%
2023/12/06	0	0.00	4	393.12	393.50	-4	4,151	-0.10%
2023/12/05	1	383.00	5	389.10	390.50	-4	4,148	-0.10%
2023/12/04	4	386.37	0	0.00	387.00	4	4,144	0.10%
2023/12/01	5	388.80	2	390.50	388.00	3	4,185	0.07%
2023/11/30	6	384.50	8	391.63	393.50	-2	4,223	-0.05%
2023/11/29	4	384.13	3	389.67	390.00	1	4,136	0.02%
2023/11/28	0	381.50	8	381.06	385.50	-8	4,131	-0.19%
2023/11/27	8.2	377.00	0	0.00	377.00	8.2	4,197	0.20%
2023/11/24	5	377.30	25	381.70	383.50	-20	4,228	-0.47%
2023/11/22	8	385.25	4	384.50	384.50	4	4,378	0.09%
2023/11/21	5	389.20	3	394.83	389.00	2	4,530	0.04%
2023/11/20	10.3	387.96	5	389.30	391.00	5.3	4,816	0.11%
2023/11/17	2.1	394.38	19	389.82	392.50	-17	5,104	-0.33%
2023/11/16	21.3	383.30	4	386.38	380.50	17.3	5,189	0.33%
2023/11/15	11.1	392.12	1	400.00	391.50	10.1	5,213	0.19%
2023/11/14	2	394.50	9	393.44	396.00	-7	5,241	-0.13%
2023/11/13	2	353.75	7	359.14	360.00	-5	5,176	-0.10%
2023/11/10	7	353.00	3	356.00	355.50	4	5,331	0.08%
2023/11/09	6	353.25	4	356.88	357.00	2	5,559	0.04%
2023/11/08	1	357.00	14	357.89	357.50	-13	5,787	-0.22%
2023/11/07	14	355.89	0	0.00	353.50	14	5,860	0.24%
2023/11/06	1.1	359.45	2	361.50	360.50	-0.9	6,014	-0.01%
2023/11/03	4	350.25	5	354.10	355.00	-1	6,291	-0.02%
2023/11/02	1	350.50	6	349.25	351.00	-5	6,358	-0.08%
2023/11/01	0	0.00	9	339.78	343.00	-9	6,433	-0.14%
2023/10/31	10	341.90	2	337.50	338.00	8	6,505	0.12%
2023/10/30	8	344.19	4	348.50	346.50	4	6,606	0.06%
2023/10/27	1	346.50	6	349.83	346.50	-5	6,804	-0.07%
2023/10/26	5	337.70	3	341.50	339.00	2	7,144	0.03%
2023/10/24	0	0.00	14	338.14	341.00	-14	7,672	-0.18%
2023/10/23	2	332.50	9	336.00	334.00	-7	7,865	-0.09%
2023/10/20	13	336.23	6.7	336.70	337.00	6.3	8,435	0.07%
2023/10/19	8.2	343.09	6	343.99	344.50	2.2	8,786	0.02%
2023/10/18	7.3	351.32	4	349.38	350.50	3.3	8,958	0.04%
2023/10/17	8.4	361.01	6.1	363.20	360.50	2.3	8,836	0.03%
2023/10/16	3.1	362.03	6.1	364.12	363.00	-3	8,822	-0.03%
2023/10/13	10.5	367.86	3	367.00	365.00	7.5	8,882	0.08%
2023/10/12	8	375.94	3	381.17	377.50	5	8,826	0.06%
2023/10/11	7.2	376.78	2	377.50	376.50	5.2	8,776	0.06%
2023/10/06	3	377.83	3	380.17	379.50	0	8,736	0.00%
2023/10/05	2.3	381.30	4.1	379.28	380.00	-1.8	8,746	-0.02%
2023/10/04	0	0.00	4	369.88	370.50	-4	8,712	-0.05%
2023/10/03	10.1	369.06	1	366.50	366.50	9.1	8,676	0.10%
2023/10/02	4	369.00	7	372.29	372.50	-3	8,663	-0.03%
2023/09/28	2	365.00	0	367.00	367.00	2	8,657	0.02%
2023/09/27	1	364.00	5	358.40	364.00	-4	8,639	-0.05%
2023/09/26	3.1	356.05	1	358.50	358.00	2.1	8,690	0.02%
2023/09/25	1	354.51	1	358.56	359.50	0	8,693	0.00%
2023/09/22	3.3	352.95	5	354.10	357.50	-1.7	8,701	-0.02%
2023/09/21	6	356.17	0	0.00	355.00	6	8,709	0.07%
2023/09/20	0	0.00	3	364.17	360.50	-3	8,673	-0.03%
2023/09/19	0	0.00	20.1	365.98	360.50	-20.1	8,660	-0.23%
2023/09/18	9	359.62	4	362.38	359.50	5	8,689	0.06%
2023/09/15	11.2	367.28	0.2	371.00	366.50	11	8,666	0.13%
2023/09/14	2	374.00	8	374.94	373.50	-6	8,636	-0.07%
2023/09/13	1	367.01	22.1	365.65	369.50	-21.1	8,640	-0.24%
2023/09/12	20	366.45	12	364.00	363.50	8	8,626	0.09%
2023/09/11	18	388.91	4	381.00	380.00	14	8,450	0.17%
2023/09/08	1	403.96	4	402.75	403.50	-3	8,321	-0.04%
2023/09/07	7	400.00	0	0.00	401.00	7	8,312	0.08%
2023/09/06	3	403.50	12	400.71	403.50	-9	8,323	-0.11%
2023/09/05	19	392.21	13	391.43	394.00	6	8,261	0.07%
2023/09/04	6	396.33	15.7	401.40	400.00	-9.7	8,185	-0.12%
2023/09/01	13	401.46	12	402.92	400.00	1	8,141	0.01%
2023/08/31	6	397.75	4.1	399.88	402.50	2	8,088	0.02%
2023/08/30	8	404.00	5	410.70	403.00	3	7,987	0.04%
2023/08/29	6	403.25	6	406.00	405.00	0	7,952	0.00%
2023/08/28	12	400.62	9	401.95	405.00	3	7,874	0.04%
2023/08/25	9	416.83	6	412.00	413.00	3	7,797	0.04%
2023/08/24	10.1	423.22	11.3	427.18	428.00	-1.2	7,619	-0.02%
2023/08/23	9.3	411.93	8.4	408.51	414.50	1	7,286	0.01%
2023/08/22	9	391.39	7.2	393.25	395.00	1.9	6,977	0.03%
2023/08/21	0	384.00	16	386.19	386.00	-16	6,801	-0.24%
2023/08/18	24	386.15	20	383.61	384.00	4	6,711	0.06%
2023/08/17	6	385.75	5.5	387.61	393.50	0.5	6,589	0.01%
2023/08/16	6.3	382.42	9.1	385.55	389.50	-2.8	6,441	-0.04%
2023/08/15	5	382.80	5	385.50	385.00	0	6,292	0.00%
2023/08/14	8	369.13	13.1	373.69	371.00	-5.1	6,106	-0.08%
2023/08/11	9	368.17	15	371.27	368.00	-6	5,904	-0.10%
2023/08/10	21	363.88	16	363.78	368.50	5	5,859	0.09%
2023/08/09	11	379.59	16	382.44	379.00	-5	5,819	-0.09%
2023/08/08	9	365.39	9.1	367.88	376.00	0	5,538	0.00%
2023/08/07	9.1	365.82	15	364.63	370.50	-5.9	5,464	-0.11%
2023/08/04	8	357.56	7	361.64	362.00	1	5,375	0.02%
2023/08/02	33.5	363.14	25	367.88	361.50	8.5	5,309	0.16%
2023/08/01	10	365.85	24.1	374.46	372.00	-14.1	5,172	-0.27%
2023/07/31	36.1	379.21	22.5	375.27	364.00	13.6	4,965	0.27%
2023/07/28	12	378.87	19	372.93	388.00	-7	4,596	-0.15%
2023/07/27	15.2	361.73	7.2	357.63	356.00	8	4,177	0.19%
2023/07/26	21.1	373.95	21.1	376.08	367.00	0	4,041	0.00%
2023/07/25	20.1	377.88	21.1	374.65	367.50	-1	3,841	-0.03%
2023/07/24	1	360.00	4.2	364.50	366.00	-3.2	3,265	-0.10%
2023/07/21	5	322.40	9.1	317.79	333.00	-4.1	2,834	-0.15%
2023/07/20	1.1	302.45	10	301.25	303.00	-8.9	2,630	-0.34%
2023/07/19	16	301.16	1	296.50	298.00	15	2,632	0.57%
2023/07/18	2	310.49	8	304.88	306.50	-6	2,622	-0.23%
2023/07/17	1	297.00	0	0.00	299.50	1	2,539	0.04%
2023/07/14	0	0.00	5	297.20	298.00	-5	2,542	-0.20%
2023/07/13	3	295.50	6	299.17	295.50	-3	2,539	-0.12%
2023/07/12	5	292.40	3	295.67	296.50	2	2,533	0.08%
2023/07/11	8	293.25	10	297.20	296.00	-2	2,513	-0.08%
2023/07/10	3	291.50	0	0.00	292.00	3	2,504	0.12%
2023/07/07	12	293.21	3	295.50	293.00	9	2,513	0.36%
2023/07/06	0	0.00	9	299.00	300.00	-9	2,499	-0.36%
2023/07/05	1	293.09	11	296.14	296.50	-10	2,459	-0.41%
2023/07/04	22	297.93	0	0.00	293.50	22	2,441	0.90%
2023/07/03	0	313.50	0	0.00	312.50	0	2,355	0.00%
2023/06/30	1	315.00	0	0.00	314.50	1	2,323	0.04%
2023/06/29	2	312.50	5	315.00	314.00	-3	2,295	-0.13%
2023/06/28	2	314.50	0	0.00	316.00	2	2,251	0.09%
2023/06/27	2	316.50	0	0.00	315.50	2	2,243	0.09%
2023/06/26	1	320.50	2	317.25	321.00	-1	2,234	-0.04%
2023/06/21	0	0.00	13	313.65	314.50	-13	2,176	-0.60%
2023/06/20	1	309.00	1.1	313.42	310.00	-0.1	2,155	0.00%
2023/06/19	5	311.80	0	0.00	311.00	5	2,126	0.24%
2023/06/16	7	316.07	2	318.00	316.50	5	2,090	0.24%
2023/06/15	1	316.00	6	320.25	319.50	-5	2,046	-0.24%
2023/06/14	4.1	317.54	2	319.75	317.50	2.1	2,083	0.10%
2023/06/13	8	321.69	0	0.00	320.00	8	2,086	0.38%
2023/06/12	0	0.00	5.2	318.16	324.50	-5.2	2,090	-0.25%
2023/06/09	0	0.00	1	316.50	315.00	-1	2,113	-0.05%
2023/06/08	2	312.75	2	315.50	314.00	0	2,231	0.00%
2023/06/07	4	313.50	4	315.25	314.50	0	2,271	0.00%
2023/06/06	3	311.51	2	313.00	313.00	1	2,281	0.05%
2023/06/05	5	313.00	0	0.00	313.50	5	2,274	0.22%
2023/06/02	5	311.69	3.2	309.56	315.00	1.8	2,258	0.08%
2023/06/01	3	302.84	3	306.17	306.00	0	2,210	0.00%
2023/05/31	0	0.00	0.1	304.50	305.00	-0.1	2,210	0.00%
2023/05/30	0	0.00	2	306.25	304.00	-2	2,145	-0.09%
2023/05/29	5.1	304.91	0	0.00	303.50	5.1	2,141	0.24%
2023/05/26	0	307.50	2.4	307.64	308.50	-2.4	2,151	-0.11%
2023/05/25	1	306.00	0	0.00	304.50	1	2,139	0.05%
2023/05/24	0	0.00	0	305.50	308.00	0	2,123	0.00%
2023/05/23	0	0.00	0	307.50	307.00	0	2,102	0.00%
2023/05/22	0	307.00	0	306.50	306.50	0	2,067	0.00%
2023/05/19	0	306.00	0	0.00	308.00	0	2,056	0.00%
2023/05/17	1	304.50	1	302.00	303.50	0	2,003	0.00%
2023/05/16	2	304.00	2	304.00	303.50	0	1,969	0.00%
2023/05/15	2	301.50	28.1	302.51	303.50	-26.1	1,938	-1.35%
2023/05/12	7	282.07	2.3	285.34	281.50	4.7	1,835	0.26%
2023/05/11	5	287.20	0	0.00	286.50	5	1,822	0.28%
2023/05/10	6	288.58	13	289.46	291.50	-7	1,833	-0.38%
2023/05/09	0	291.00	1.6	291.25	292.00	-1.6	1,838	-0.09%
2023/05/08	0	287.75	0	0.00	288.50	0	1,838	0.00%
2023/05/05	6	288.25	4	289.63	289.00	2	1,843	0.11%
2023/05/04	0	0.00	0	290.50	292.00	0	1,839	0.00%
2023/05/03	0	0.00	1	287.50	287.50	-1	1,815	-0.06%
2023/05/02	0	0.00	1	286.47	286.00	-1	1,836	-0.06%
2023/04/28	0	0.00	0	280.06	282.50	0	1,883	0.00%
2023/04/27	0	0.00	1	278.50	280.00	-1	1,875	-0.05%
2023/04/26	2	274.00	1	276.00	275.50	1	1,849	0.06%
2023/04/21	1	276.50	2	278.50	276.00	-1	1,804	-0.06%
2023/04/20	0.1	277.21	0	0.00	276.50	0.1	1,805	0.00%
2023/04/18	1	278.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	1	279.00	281.00	-1	1,797	-0.06%
2023/04/14	1	276.00	2	278.00	277.50	-1	1,782	-0.06%
2023/04/13	3	277.00	0	0.00	275.50	3	1,782	0.17%
2023/04/12	0	0.00	1	278.98	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	0.1	274.00	273.50	-0.1	1,758	-0.01%
2023/04/10	0.1	271.50	0	0.00	271.00	0.1	1,753	0.00%
2023/04/06	2	269.50	0	0.00	270.50	2	1,759	0.11%
2023/03/31	0	0.00	0.3	272.50	272.50	-0.3	1,754	-0.01%
2023/03/28	0	270.00	1	270.00	268.50	-1	2,048	-0.05%
2023/03/27	0.1	270.50	0	270.50	269.50	0	2,140	0.00%
2023/03/23	0.1	269.50	0	0.00	269.50	0.1	2,262	0.00%
2023/03/22	0	268.50	0	269.00	269.00	0	2,269	0.00%
2023/03/21	0	0.00	1	268.00	268.50	-1	2,271	-0.04%
2023/03/20	2	266.51	0	0.00	266.00	2	2,285	0.09%
2023/03/17	0	267.00	0	0.00	271.00	0	2,286	0.00%
2023/03/16	0.2	262.25	0	0.00	263.00	0.2	2,251	0.01%
2023/03/15	0	263.00	0	0.00	261.50	0	2,265	0.00%
2023/03/14	1.3	261.39	2	261.00	261.00	-0.7	2,266	-0.03%
2023/03/13	5.3	266.82	6	268.92	266.00	-0.7	2,229	-0.03%
2023/03/10	5	291.00	5	291.90	293.00	0	2,144	0.00%
2023/03/09	0.2	285.07	0	0.00	285.50	0.2	2,124	0.01%
2023/03/08	0	287.00	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0	290.00	1	289.00	289.50	-1	2,197	-0.04%
2023/03/06	1	285.50	0	0.00	286.50	1	2,245	0.04%
2023/03/03	0	284.00	2.3	283.57	284.00	-2.3	2,294	-0.10%
2023/03/02	0.1	280.70	2	279.50	281.00	-2	2,339	-0.08%
2023/03/01	0	276.50	0	0.00	276.00	0	2,381	0.00%
2023/02/24	1	281.50	0	0.00	278.00	1	2,416	0.04%
2023/02/23	1	281.00	1.1	281.48	280.50	-0.1	2,425	0.00%
2023/02/22	0.1	280.00	1	280.50	279.50	-0.9	2,431	-0.04%
2023/02/21	0	0.00	0.1	279.00	279.50	-0.1	2,444	0.00%
2023/02/20	1	278.00	0	0.00	278.00	1	2,469	0.04%
2023/02/17	0	0.00	0	279.00	279.50	0	2,496	0.00%
2023/02/13	0	0.00	1	272.00	274.50	-1	2,581	-0.04%
2023/02/10	3	270.83	0	0.00	270.00	3	2,592	0.12%
2023/02/01	0	0.00	11	274.45	275.00	-11	2,620	-0.42%
2023/01/31	11	275.32	0	0.00	272.00	11	2,638	0.42%
2023/01/30	0	0.00	3	275.33	280.00	-3	2,630	-0.11%
2023/01/17	1	269.00	0	0.00	268.00	1	2,593	0.04%
2023/01/13	1	266.50	8	267.19	268.00	-7	2,624	-0.27%
2023/01/12	5	266.50	0	264.50	265.00	5	2,691	0.19%
2023/01/11	1	269.00	4	271.00	269.00	-3	2,717	-0.11%
2023/01/10	1	269.51	1	274.00	269.50	0	2,749	0.00%
2023/01/09	0	0.00	3	274.33	275.00	-3	2,765	-0.11%
2023/01/06	3	270.50	1	273.00	271.50	2	2,772	0.07%
2023/01/05	2	271.00	8	272.94	271.00	-6	2,797	-0.21%
2023/01/04	5	269.00	0	0.00	268.50	5	2,821	0.18%
2023/01/03	3	266.67	8	269.88	270.00	-5	2,886	-0.17%
2022/12/30	1	268.50	0	269.00	268.50	1	2,952	0.03%
2022/12/29	4	265.75	6	268.33	269.00	-2	2,985	-0.07%
2022/12/28	3	268.83	3	270.00	269.00	0	3,006	0.00%
2022/12/27	4	270.75	1	273.00	270.00	3	3,037	0.10%
2022/12/26	2	271.00	1	273.00	272.00	1	3,054	0.03%
2022/12/23	9	271.17	0	0.00	271.00	9	3,103	0.29%
2022/12/22	1	275.00	9	272.39	275.50	-8	3,119	-0.26%
2022/12/21	12	265.46	4	266.25	266.00	8	3,073	0.26%
2022/12/20	0	0.00	12	268.00	269.00	-12	3,000	-0.40%
2022/12/19	1	262.00	5	265.50	264.00	-4	2,914	-0.14%
2022/12/16	5	263.60	9	265.61	265.50	-4	2,827	-0.14%
2022/12/15	10	270.20	0	0.00	267.00	10	2,764	0.36%
2022/12/14	0	0.00	11	271.00	273.00	-11	2,793	-0.39%
2022/12/13	14	268.96	0	0.00	267.50	14	2,802	0.50%
2022/12/12	4	264.00	8.6	270.49	273.00	-4.6	2,799	-0.16%
2022/12/09	0	0.00	8	268.75	268.50	-8	2,853	-0.28%
2022/12/08	7	268.43	4	268.50	268.00	3	2,852	0.11%
2022/12/07	7	273.57	1	274.00	272.00	6	2,850	0.21%
2022/12/06	10	278.60	1.3	277.84	277.50	8.8	2,844	0.31%
2022/12/05	2	275.25	2	279.25	283.00	0	2,850	0.00%
2022/12/02	0	0.00	1	275.50	277.00	-1	2,870	-0.03%
2022/12/01	3.1	271.18	6	270.83	271.50	-3	2,944	-0.10%
2022/11/30	6	266.58	1	268.50	266.00	5	2,930	0.17%
2022/11/29	4	265.38	4	267.88	267.00	0	2,901	0.00%
2022/11/28	6	263.00	7	266.29	265.50	-1	2,865	-0.03%
2022/11/25	8	265.69	5	267.70	265.00	3	2,837	0.11%
2022/11/24	0	0.00	1	269.50	267.50	-1	2,801	-0.04%
2022/11/23	1	264.50	2	266.00	265.00	-1	2,782	-0.04%
2022/11/22	1	261.00	1	261.00	261.00	0	2,758	0.00%
2022/11/18	1	252.00	2	255.00	256.00	-1	2,734	-0.04%
2022/11/17	1	250.50	8	253.75	254.00	-7	2,775	-0.25%
2022/11/16	2	251.25	0	0.00	252.00	2	2,803	0.07%
2022/11/15	0	0.00	5	250.60	252.00	-5	2,823	-0.18%
2022/11/14	6	248.00	2	250.25	248.00	4	2,845	0.14%
2022/11/11	0	0.00	9	247.33	249.00	-9	2,877	-0.31%
2022/11/10	6	241.42	1	241.50	241.00	5	2,898	0.17%
2022/11/09	0	0.00	1	245.00	244.50	-1	2,983	-0.03%
2022/11/08	0	0.00	6	241.17	242.00	-6	3,080	-0.19%
2022/11/07	0	0.00	5	236.40	237.50	-5	3,220	-0.16%
2022/11/04	7	231.36	7	232.71	234.50	0	3,218	0.00%
2022/11/03	9	234.72	0	0.00	235.50	9	3,207	0.28%
2022/11/02	1.1	234.27	2	236.50	237.50	-0.9	3,212	-0.03%
2022/11/01	3	235.00	0	0.00	236.00	3	3,214	0.09%
2022/10/31	1	236.00	6	236.50	236.00	-5	3,230	-0.15%
2022/10/28	0	0.00	9	234.56	234.00	-9	3,229	-0.28%
2022/10/27	14	233.29	0	0.00	233.00	14	3,241	0.43%
2022/10/26	0	0.00	6	234.42	235.50	-6	3,287	-0.18%
2022/10/25	5.2	231.12	4	232.75	231.50	1.2	3,299	0.04%
2022/10/24	8	229.69	14	231.54	231.00	-6	3,385	-0.18%
2022/10/21	6.1	229.95	0	0.00	229.00	6.1	3,458	0.18%
2022/10/20	12	232.00	5	233.00	232.00	7	3,500	0.20%
2022/10/18	4	233.13	6	235.75	236.50	-2	3,470	-0.06%
2022/10/14	3	231.17	0	0.00	231.00	3	3,483	0.09%
2022/10/13	1	229.00	2	231.25	231.00	-1	3,495	-0.03%
2022/10/12	0	0.00	12	229.00	231.50	-12	3,512	-0.34%
2022/10/11	2	224.75	7	225.21	225.00	-5	3,537	-0.14%
2022/10/07	16.1	236.88	2	240.00	231.00	14.1	3,484	0.40%
2022/10/06	7	242.14	2	245.50	244.00	5	3,432	0.15%
2022/10/05	0.1	244.50	3	244.17	244.00	-3	3,437	-0.09%
2022/10/04	0	0.00	11	237.27	240.00	-11	3,439	-0.32%
2022/10/03	4.1	229.78	3	233.00	234.00	1.1	3,422	0.03%
2022/09/30	4	233.12	1	234.50	234.00	3	3,428	0.09%
2022/09/29	8	237.00	7	239.71	237.50	1	3,418	0.03%
2022/09/28	6	238.25	3	239.67	237.50	3	3,427	0.09%
2022/09/27	1	241.00	12	242.71	242.00	-11	3,408	-0.32%
2022/09/26	9.3	239.73	3	240.33	238.50	6.3	3,435	0.18%
2022/09/23	0	0.00	3	247.17	246.00	-3	3,441	-0.09%
2022/09/22	6	243.75	5	246.20	246.50	1	3,519	0.03%
2022/09/21	10	249.35	2	249.50	249.00	8	3,501	0.23%
2022/09/20	6	253.92	2	254.75	253.50	4	3,471	0.12%
2022/09/19	6	253.92	2	254.75	254.50	4	3,457	0.12%
2022/09/16	4.4	252.30	5	255.90	256.50	-0.6	3,465	-0.02%
2022/09/15	0	0.00	7	255.21	254.00	-7	3,413	-0.21%
2022/09/14	5	251.90	1	253.50	252.50	4	3,430	0.12%
2022/09/13	0	0.00	3	257.17	256.50	-3	3,446	-0.09%
2022/09/12	0	0.00	2	251.25	254.00	-2	3,458	-0.06%
2022/09/08	0	0.00	12	245.58	249.00	-12	3,470	-0.35%
2022/09/07	12.1	245.72	1	244.00	242.00	11.1	3,433	0.32%
2022/09/06	4	255.63	1	260.50	255.00	3	3,335	0.09%
2022/09/05	0	0.00	3.9	256.39	258.00	-3.9	3,365	-0.11%
2022/09/02	0.1	253.50	3	255.17	253.50	-3	3,373	-0.09%
2022/09/01	5.1	253.22	2	253.75	252.50	3.1	3,374	0.09%
2022/08/31	4	254.50	0	0.00	255.00	4	3,385	0.12%
2022/08/30	1	253.00	4	256.00	257.00	-3	3,421	-0.09%
2022/08/29	3.3	253.26	0	0.00	253.00	3.3	3,410	0.10%
2022/08/26	0	0.00	3	257.83	258.50	-3	3,413	-0.09%
2022/08/25	2.3	253.89	0	0.00	255.50	2.3	3,392	0.07%
2022/08/24	2.2	257.48	0	0.00	254.00	2.2	3,371	0.07%
2022/08/23	1	263.00	2	261.50	260.50	-1	3,385	-0.03%
2022/08/22	1	264.00	1	265.51	267.50	0	3,374	0.00%
2022/08/19	0.1	264.91	0	0.00	264.50	0.1	3,347	0.00%
2022/08/18	0	0.00	0	261.50	262.50	0	3,321	0.00%
2022/08/17	2	256.50	0	0.00	258.00	2	3,282	0.06%
2022/08/16	2	254.50	5	249.90	254.50	-3	3,224	-0.09%
2022/08/15	6.6	254.94	3	254.00	252.50	3.6	3,156	0.12%
2022/08/12	9.1	260.35	2	262.75	262.00	7.1	3,066	0.23%
2022/08/11	0	0.00	7	281.00	282.00	-7	2,952	-0.24%
2022/08/10	1	278.00	0	0.00	277.00	1	2,964	0.03%
2022/08/09	1	280.50	0	0.00	281.00	1	2,965	0.03%
2022/08/08	1	280.50	1	283.00	283.50	0	2,970	0.00%
2022/08/05	1.2	280.60	3	282.00	282.00	-1.8	3,010	-0.06%
2022/08/04	1	281.00	0	0.00	281.00	1	3,062	0.03%
2022/08/03	0.2	279.25	6	278.18	281.00	-5.8	3,068	-0.19%
2022/08/02	6.1	278.08	1	277.50	277.50	5.1	3,108	0.16%
2022/08/01	2.3	279.54	2	282.00	282.50	0.3	3,060	0.01%
2022/07/29	12	281.17	0	0.00	281.50	12	3,050	0.39%
2022/07/28	4	320.25	7	321.29	319.00	-3	2,955	-0.10%
2022/07/27	1.2	323.08	0	0.00	322.50	1.2	2,870	0.04%
2022/07/26	1	322.00	1.1	323.61	323.00	-0.1	2,814	0.00%
2022/07/22	0	321.00	0	0.00	326.00	0	2,770	0.00%
2022/07/21	0	0.00	1	322.00	322.00	-1	2,740	-0.04%
2022/07/20	1	315.00	1	316.50	316.00	0	2,705	0.00%
2022/07/19	0.1	310.18	5	309.50	312.00	-4.9	2,700	-0.18%
2022/07/15	5	310.00	0	0.00	310.00	5	2,640	0.19%
2022/07/13	0	0.00	0	314.50	313.00	0	2,648	0.00%
2022/07/12	1	303.00	1	307.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	1	309.50	309.50	-1	2,597	-0.04%
2022/07/08	1	306.00	1	305.50	305.00	0	2,592	0.00%
2022/07/07	5	298.50	5	302.00	302.50	0	2,610	0.00%
2022/07/04	0	303.00	0	0.00	301.50	0	2,666	0.00%
2022/06/30	1.1	312.53	1	311.00	310.50	0.1	2,657	0.00%
2022/06/27	0	0.00	1	328.00	328.50	-1	2,577	-0.04%
2022/06/24	0.2	324.50	0	327.50	326.00	0.2	2,571	0.01%
2022/06/23	0	0.00	2	326.00	325.00	-2	2,572	-0.08%
2022/06/22	0	0.00	1	330.00	321.50	-1	2,605	-0.04%
2022/06/21	0	0.00	2.3	326.23	332.00	-2.3	2,594	-0.09%
2022/06/20	0	320.00	0	0.00	320.00	0	2,580	0.00%
2022/06/17	0	322.50	0	0.00	323.00	0	2,596	0.00%
2022/06/15	0	327.00	0	0.00	325.00	0	2,688	0.00%
2022/06/14	6	323.68	5	327.50	325.00	1	2,881	0.04%
2022/06/13	1.1	324.59	5	323.60	327.00	-3.9	2,923	-0.13%
2022/06/10	0.1	330.37	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	5	333.52	0	0.00	333.00	5	2,991	0.17%
2022/06/08	0	0.00	5	342.00	338.50	-5	2,996	-0.17%
2022/06/07	5	338.00	5	341.00	339.00	0	2,974	0.00%
2022/06/06	5	340.51	0	0.00	340.00	5	2,980	0.17%
2022/06/01	0.1	344.17	0	0.00	343.00	0.1	3,078	0.00%
2022/05/30	0.2	335.50	2	334.50	338.50	-1.8	3,060	-0.06%
2022/05/27	0.7	328.00	0	0.00	329.00	0.7	3,046	0.02%
2022/05/26	1	323.50	0	0.00	323.50	1	3,066	0.03%
2022/05/25	0	0.00	0	328.50	327.00	0	3,076	0.00%
2022/05/19	1	325.00	0	0.00	325.00	1	3,078	0.03%
2022/05/18	0.3	336.00	1	333.50	332.00	-0.7	3,029	-0.02%
2022/05/16	0.1	333.50	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	0.2	331.49	0.3	332.83	332.50	-0.1	2,957	0.00%
2022/05/12	0.1	342.49	0.1	338.00	338.00	0	2,908	0.00%
2022/05/11	0	349.27	0	0.00	349.50	0	2,844	0.00%
2022/05/10	0	348.58	3	347.01	350.00	-3	2,831	-0.10%
2022/05/09	1	354.50	0	0.00	356.50	1	2,797	0.04%
2022/05/06	0	360.50	0	0.00	358.00	0	2,781	0.00%
2022/05/03	0.3	358.50	0	0.00	362.00	0.3	2,854	0.01%
2022/04/27	0	355.50	1	353.50	355.00	-1	2,929	-0.03%
2022/04/25	0	357.70	0.3	357.70	356.00	-0.2	2,928	-0.01%
2022/04/22	0	0.00	2	361.00	363.00	-2	2,907	-0.07%
2022/04/21	0.1	361.00	0	0.00	358.50	0.1	2,910	0.00%
2022/04/19	1	359.00	1	357.50	357.00	0	2,907	0.00%
2022/04/15	0.1	357.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	0	0.00	0	359.38	357.00	0	2,946	0.00%
2022/04/13	0	352.00	0	0.00	354.50	0	2,954	0.00%
2022/04/12	4.3	349.94	0	0.00	349.00	4.3	2,973	0.14%
2022/04/11	2	356.80	0	359.00	356.50	2	2,942	0.07%
2022/04/07	2	361.32	0.1	364.50	360.50	1.9	2,908	0.07%
2022/04/06	0	368.95	1.4	368.23	367.50	-1.4	2,862	-0.05%
2022/04/01	0	0.00	0.4	373.50	373.50	-0.4	2,827	-0.01%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/29	0.3	376.99	0	377.50	376.00	0.3	2,805	0.01%
2022/03/28	1	373.00	0	0.00	378.00	1	2,814	0.04%
2022/03/25	0	0.00	0	376.00	374.00	0	2,804	0.00%
2022/03/23	0	373.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	1	372.50	0	0.00	372.00	1	2,804	0.04%
2022/03/21	0	375.10	0	0.00	374.50	0	2,763	0.00%
2022/03/18	2.4	372.94	0	0.00	372.50	2.4	2,723	0.09%
2022/03/17	5.4	378.64	2	375.50	377.00	3.4	2,651	0.13%
2022/03/16	0.5	376.50	0.1	372.50	379.00	0.5	2,462	0.02%
2022/03/15	0	0.00	0.2	365.00	368.00	-0.2	2,392	-0.01%
2022/03/14	0.2	367.45	2	367.50	369.50	-1.8	2,403	-0.07%
2022/03/11	1.3	371.38	0	0.00	371.50	1.3	2,345	0.06%
2022/03/09	0	0.00	3	359.67	360.00	-3	2,301	-0.13%
2022/03/08	0.1	359.12	0	0.00	358.50	0.1	2,295	0.00%
2022/03/07	2.1	365.01	0	0.00	364.00	2.1	2,252	0.09%
2022/03/04	1	378.00	0	0.00	376.00	1	2,249	0.04%
2022/03/03	0	0.00	1.5	378.67	380.00	-1.5	2,227	-0.07%
2022/03/02	0	374.00	0	0.00	373.00	0	2,212	0.00%
2022/02/25	0	370.00	2	371.00	371.50	-2	2,170	-0.09%
2022/02/24	0	373.50	1	374.00	371.00	-1	2,165	-0.05%
2022/02/22	2	377.00	0	0.00	377.50	2	2,151	0.09%
2022/02/21	1	378.00	0	376.50	378.50	1	2,150	0.05%
2022/02/18	0	372.00	0	0.00	372.00	0	2,155	0.00%
2022/02/16	0	0.00	1	368.00	369.00	-1	2,217	-0.05%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	0	364.50	0	0.00	363.00	0	2,365	0.00%
2022/02/08	0.1	364.50	0	0.00	363.50	0.1	2,485	0.00%
2022/02/07	3	360.00	0	0.00	364.00	3	2,498	0.12%
2022/01/26	0.1	360.00	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	3.2	357.52	9	358.28	360.00	-5.8	2,504	-0.23%
2022/01/24	0.1	366.00	2	365.00	364.50	-1.9	2,433	-0.08%
2022/01/20	0	0.00	0	378.50	378.50	0	2,358	0.00%
2022/01/18	0.1	379.50	2	380.50	380.00	-1.9	2,385	-0.08%
2022/01/14	0.2	375.50	0.1	375.00	377.50	0.1	2,450	0.00%
2022/01/13	1.1	376.09	3	377.67	378.00	-1.9	2,478	-0.08%
2022/01/11	2	379.00	0	0.00	378.00	2	2,511	0.08%
2022/01/10	2	376.00	0	0.00	378.50	2	2,484	0.08%
2022/01/07	0.2	379.00	3	375.00	377.50	-2.8	2,492	-0.11%
2022/01/05	1.1	378.82	0.1	381.28	380.50	1	2,535	0.04%
2022/01/04	0	0.00	0	377.00	377.00	0	2,506	0.00%
2022/01/03	1	373.50	1	372.02	373.50	0	2,490	0.00%
2021/12/30	1	375.49	0	0.00	376.00	1	2,527	0.04%
2021/12/29	0	0.00	0	373.50	373.50	0	2,513	0.00%
2021/12/28	1	373.00	0	0.00	373.50	1	2,524	0.04%
2021/12/27	1.1	372.90	1	370.50	372.50	0.1	2,530	0.00%
2021/12/24	0.1	370.00	0	0.00	370.00	0.1	2,544	0.00%
2021/12/20	0	0.00	1	367.00	367.00	-1	2,582	-0.04%
2021/12/16	1	368.00	0	0.00	367.00	1	2,577	0.04%
2021/12/15	1	364.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	1	366.00	2	366.00	366.50	-1	2,592	-0.04%
2021/12/10	0	0.00	1.1	368.08	368.00	-1.1	2,598	-0.04%
2021/12/09	0.1	363.50	0.2	363.64	367.00	-0.1	2,598	0.00%
2021/12/08	0.2	361.00	0	0.00	360.00	0.2	2,584	0.01%
2021/12/06	1	363.00	0	363.50	365.00	1	2,545	0.04%
2021/12/02	0.1	362.50	0	0.00	363.50	0.1	2,552	0.00%
2021/11/29	1	353.50	0	0.00	355.50	1	2,486	0.04%
2021/11/26	0	0.00	0.1	357.50	356.00	-0.1	2,475	0.00%
2021/11/25	0.1	360.00	1	359.00	361.00	-1	2,493	-0.04%
2021/11/22	3	355.17	0	0.00	356.00	3	2,490	0.12%
2021/11/18	1	357.00	0	0.00	359.50	1	2,465	0.04%
2021/11/16	0.1	354.58	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	1	359.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	1	363.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	2	366.24	0	0.00	365.00	2	2,504	0.08%
2021/11/09	0	0.00	3.1	373.03	375.50	-3.1	2,441	-0.13%
2021/11/08	2	371.00	0.1	368.50	371.50	1.9	2,489	0.08%
2021/11/05	0	0.00	1	360.00	364.50	-1	2,505	-0.04%
2021/11/03	0	0.00	0	356.50	356.00	0	2,520	0.00%
2021/10/29	0	0.00	1	351.00	353.00	-1	2,620	-0.04%
2021/10/26	1	358.00	0	0.00	356.50	1	2,912	0.03%
2021/10/25	0.5	356.00	0	0.00	353.00	0.5	2,969	0.02%
2021/10/21	1	348.00	0	0.00	349.00	1	3,011	0.03%
2021/10/20	1	346.50	1	347.50	344.50	0	3,009	0.00%
2021/10/19	0.4	337.00	0	0.00	339.00	0.4	3,108	0.01%
2021/10/14	0	0.00	1	339.50	333.50	-1	3,195	-0.03%
2021/10/13	0	0.00	1	342.00	343.50	-1	3,174	-0.03%
2021/10/12	0.1	337.50	0	0.00	338.00	0.1	3,162	0.00%
2021/10/08	0	0.00	0	338.00	338.00	0	3,147	0.00%
2021/10/07	2	334.50	1.1	331.14	337.00	1	3,149	0.03%
2021/10/04	0	0.00	1.1	324.47	324.00	-1.1	3,196	-0.03%
2021/10/01	1	321.00	1	320.00	320.50	0	3,204	0.00%
2021/09/29	0.1	330.50	1	330.51	328.50	-1	3,189	-0.03%
2021/09/28	0.5	338.00	0	0.00	338.50	0.5	3,179	0.01%
2021/09/27	0.1	337.50	0	338.00	340.50	0.1	3,175	0.00%
2021/09/24	0	0.00	3	336.82	337.00	-3	3,182	-0.09%
2021/09/23	0.2	331.00	1	332.94	331.50	-0.8	3,179	-0.03%
2021/09/22	0	0.00	1	322.50	328.50	-1	3,181	-0.03%
2021/09/16	0	0.00	2	325.99	326.00	-2	3,246	-0.06%
2021/09/14	0	323.00	0	0.00	322.50	0	3,315	0.00%
2021/09/13	0	0.00	0.1	319.00	320.00	-0.1	3,394	0.00%
2021/09/10	0.1	317.00	0	0.00	316.00	0.1	3,433	0.00%
2021/09/06	0.1	322.18	1	324.50	323.00	-0.9	3,521	-0.03%
2021/09/02	1	316.50	2	319.00	316.00	-1	3,590	-0.03%
2021/09/01	0	321.50	0	0.00	321.00	0	3,621	0.00%
2021/08/30	0	317.50	0	0.00	319.00	0	3,637	0.00%
2021/08/26	0.1	319.50	1	317.00	319.00	-0.9	3,662	-0.03%
2021/08/25	0	318.17	0	0.00	318.50	0	3,710	0.00%
2021/08/23	1	317.50	0	0.00	317.50	1	3,764	0.03%
2021/08/20	2	312.00	7	308.71	312.00	-5	3,789	-0.13%
2021/08/19	1	312.55	1	313.00	311.00	0	3,821	0.00%
2021/08/18	1.1	315.67	0	0.00	317.50	1.1	3,817	0.03%
2021/08/17	0.1	317.04	0	0.00	318.00	0.1	3,827	0.00%
2021/08/16	1	316.46	1.3	314.69	315.00	-0.3	3,806	-0.01%
2021/08/13	0	319.00	0	0.00	316.50	0	3,893	0.00%
2021/08/12	2	322.00	1	321.00	319.00	1	4,117	0.02%
2021/08/11	0.1	322.00	0.1	321.50	323.00	0	4,271	0.00%
2021/08/10	1	318.50	0	0.00	319.50	1	4,299	0.02%
2021/08/09	0.3	322.00	1	322.00	322.00	-0.7	4,353	-0.02%
2021/08/06	0.1	321.50	0.1	324.00	323.50	0	4,430	0.00%
2021/08/04	1.1	320.07	0	0.00	324.00	1.1	4,686	0.02%
2021/08/03	0.5	323.00	0	0.00	324.50	0.5	4,745	0.01%
2021/08/02	1.3	316.73	0	0.00	319.50	1.3	4,726	0.03%
2021/07/30	0	354.25	3	354.50	351.00	-3	4,651	-0.06%
2021/07/29	0.1	354.25	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	5.2	356.67	0	0.00	353.50	5.2	4,637	0.11%
2021/07/27	1	357.96	0.2	358.00	359.00	0.9	4,622	0.02%
2021/07/26	1	353.00	0	0.00	354.50	1	4,608	0.02%
2021/07/23	4.3	356.10	0	0.00	354.50	4.3	4,590	0.09%
2021/07/22	3	367.35	0.1	368.00	365.50	3	4,465	0.07%
2021/07/20	0	373.00	0	0.00	371.00	0	4,455	0.00%
2021/07/19	0	372.00	0	0.00	372.00	0	4,485	0.00%
2021/07/16	1	375.00	0.1	377.50	376.00	1	4,532	0.02%
2021/07/15	0.2	379.00	0	0.00	378.50	0.2	4,558	0.00%
2021/07/14	1	378.00	0	0.00	379.00	1	4,583	0.02%
2021/07/13	0	376.50	1.1	376.10	376.50	-1.1	4,638	-0.02%
2021/07/12	1.4	380.43	0	380.00	381.00	1.4	4,720	0.03%
2021/07/09	0	378.00	0.2	379.00	373.00	-0.2	4,720	0.00%
2021/07/08	0	379.50	0	0.00	381.00	0	4,701	0.00%
2021/07/06	4	377.38	0	0.00	376.00	4	4,763	0.08%
2021/07/05	0.1	375.00	0	0.00	376.00	0.1	4,778	0.00%
2021/07/02	1	368.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	1	369.50	0	0.00	367.00	1	4,819	0.02%
2021/06/30	0	0.00	2.1	371.58	371.50	-2.1	4,824	-0.04%
2021/06/29	0.2	372.50	0	0.00	370.00	0.2	4,815	0.00%
2021/06/28	5.2	368.96	0.2	374.00	372.50	5.1	4,845	0.10%
2021/06/25	2	369.53	0	0.00	367.00	2	4,850	0.04%
2021/06/23	0.1	374.10	0.1	374.00	374.00	0	4,837	0.00%
2021/06/22	2.2	377.74	1	376.00	375.00	1.2	4,800	0.02%
2021/06/21	0.2	385.50	0	0.00	383.00	0.2	4,767	0.00%
2021/06/18	1	386.00	0	0.00	385.00	1	4,787	0.02%
2021/06/17	0	386.00	0	0.00	388.00	0	4,885	0.00%
2021/06/16	0	0.00	0.1	388.50	388.00	-0.1	5,262	0.00%
2021/06/15	0.1	385.00	0	0.00	383.50	0.1	5,462	0.00%
2021/06/11	0	385.00	0	385.00	383.00	0	5,498	0.00%
2021/06/10	1	387.00	0	0.00	385.50	1	5,516	0.02%
2021/06/09	1	385.52	0	0.00	386.00	1	5,508	0.02%
2021/06/07	1	386.01	0	0.00	388.00	1	5,592	0.02%
2021/06/03	0	391.28	0	0.00	392.00	0	5,623	0.00%
2021/06/02	1.1	393.77	0	396.50	393.50	1.1	5,631	0.02%
2021/06/01	2.2	400.62	1	396.50	403.00	1.2	5,623	0.02%
2021/05/31	0.3	392.94	0	0.00	395.00	0.3	5,653	0.01%
2021/05/28	3	389.67	6.1	388.70	391.50	-3.1	5,701	-0.05%
2021/05/27	0	391.63	0	0.00	388.00	0	5,764	0.00%
2021/05/26	0.1	392.00	0	0.00	397.50	0.1	5,787	0.00%
2021/05/25	4.1	391.62	3	390.50	390.50	1.1	5,824	0.02%
2021/05/24	0	391.00	0	0.00	390.00	0	5,912	0.00%
2021/05/21	1	390.00	9	391.67	392.50	-8	5,916	-0.14%
2021/05/20	37.4	411.66	34.1	398.56	397.00	3.3	5,847	0.06%
2021/05/19	13.1	400.71	21.2	400.60	409.50	-8.1	5,622	-0.14%
2021/05/18	0.5	380.40	0.3	382.00	384.00	0.2	5,420	0.00%
2021/05/17	1	365.00	6	370.42	368.00	-5	5,395	-0.09%
2021/05/14	0.2	382.50	1.3	377.31	380.00	-1.1	5,301	-0.02%
2021/05/13	0	0.00	2	374.05	379.50	-2	5,226	-0.04%
2021/05/12	0	0.00	0.1	361.50	361.50	-0.1	5,069	0.00%
2021/05/11	4	366.88	2	364.75	367.50	2	4,957	0.04%
2021/05/10	1.1	388.52	0	0.00	387.00	1.1	4,863	0.02%
2021/05/07	1.1	389.27	0	0.00	391.00	1.1	4,846	0.02%
2021/05/06	8.9	387.14	6	381.17	380.50	2.9	4,815	0.06%
2021/05/05	1	384.50	1	382.50	380.50	0	4,797	0.00%
2021/05/04	1	380.00	0	0.00	378.00	1	4,775	0.02%
2021/04/29	0.4	376.36	1	377.00	376.00	-0.6	4,809	-0.01%
2021/04/27	0	0.00	0	375.00	375.00	0	4,869	0.00%
2021/04/26	1	379.00	0	0.00	380.00	1	4,835	0.02%
2021/04/23	0	375.50	0	0.00	378.00	0	4,836	0.00%
2021/04/22	1	372.00	3	372.83	373.50	-2	4,845	-0.04%
2021/04/20	0.1	382.50	0	0.00	383.00	0.1	4,875	0.00%
2021/04/19	2.2	393.56	0	0.00	385.50	2.2	4,906	0.05%
2021/04/16	3	381.33	0	0.00	388.00	3	4,915	0.06%
2021/04/15	1	373.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	0.1	369.50	2	367.50	370.50	-1.9	5,037	-0.04%
2021/04/13	0.1	373.50	0	0.00	370.50	0.1	5,034	0.00%
2021/04/12	0.1	375.00	1	375.00	374.50	-0.9	4,996	-0.02%
2021/04/08	1	374.00	0	0.00	374.50	1	4,949	0.02%
2021/04/06	0	0.00	2.1	374.96	369.00	-2.1	4,884	-0.04%
2021/03/31	0	0.00	0	375.00	372.50	0	4,845	0.00%
2021/03/30	0	0.00	1	377.50	377.00	-1	4,807	-0.02%
2021/03/29	0	367.00	0	0.00	374.00	0	4,760	0.00%
2021/03/26	2	365.25	0	0.00	365.00	2	4,719	0.04%
2021/03/25	0	0.00	3	363.52	365.00	-3	4,693	-0.06%
2021/03/24	3	366.19	1	369.50	366.00	2	4,672	0.04%
2021/03/23	1	365.50	0.1	369.00	365.50	0.9	4,615	0.02%
2021/03/22	1.1	374.55	0	0.00	368.50	1.1	4,554	0.02%
2021/03/19	4	375.63	3.1	375.42	377.50	0.9	4,421	0.02%
2021/03/18	1.1	358.00	1.2	357.58	358.00	-0.1	4,050	0.00%
2021/03/17	2	326.99	0	0.00	325.50	2	3,831	0.05%
2021/03/16	0.1	332.00	3	332.33	331.00	-2.9	3,833	-0.08%
2021/03/15	0	0.00	0.1	322.00	326.00	-0.1	3,842	0.00%
2021/03/10	0	0.00	0	315.00	312.50	0	3,806	0.00%
2021/03/09	0.1	313.98	1	312.00	313.00	-0.9	3,805	-0.02%
2021/03/08	1	318.50	1.1	318.25	315.50	-0.1	3,786	0.00%
2021/03/05	1	307.50	0	0.00	311.00	1	3,755	0.03%
2021/03/04	2.1	312.23	0.1	312.50	313.50	2	3,770	0.05%
2021/03/03	2.1	311.57	4.8	311.42	316.50	-2.7	3,715	-0.07%
2021/03/02	0	0.00	0.2	312.50	307.50	-0.2	3,654	0.00%
2021/02/26	2.2	305.14	0	0.00	304.00	2.2	3,570	0.06%
2021/02/25	3	302.33	0.2	304.33	305.50	2.9	3,501	0.08%
2021/02/24	0.1	300.40	1	295.00	300.50	-0.9	3,455	-0.03%
2021/02/23	0	0.00	0.2	290.50	290.50	-0.2	3,341	-0.01%
2021/02/22	0	0.00	0.2	290.00	290.00	-0.2	3,340	-0.01%
2021/02/18	0.1	289.67	0	0.00	289.00	0.1	3,353	0.00%
2021/02/17	0.1	290.00	0	0.00	289.50	0.1	3,386	0.00%
2021/02/03	0	0.00	11	290.00	288.50	-11	3,563	-0.31%
2021/02/02	0	0.00	0	286.50	285.50	0	3,584	0.00%
2021/01/29	0	289.00	0	0.00	286.50	0	3,572	0.00%
2021/01/28	7	288.64	3	289.00	288.50	4	3,527	0.11%
2021/01/27	0	0.00	1	291.50	293.00	-1	3,502	-0.03%
2021/01/25	0	0.00	5.6	288.57	290.00	-5.6	3,387	-0.17%
2021/01/22	0	0.00	0.1	286.50	284.50	-0.1	3,353	0.00%
2021/01/18	1	280.00	0	0.00	283.00	1	3,348	0.03%
2021/01/15	0.2	289.50	0	0.00	287.00	0.2	3,335	0.00%
2021/01/14	2	288.25	0.4	290.00	288.00	1.6	3,299	0.05%
2021/01/13	0	0.00	0.2	286.50	288.50	-0.2	3,275	-0.01%
2021/01/12	0	280.00	0	0.00	281.00	0	3,224	0.00%
2021/01/11	0	0.00	0.2	283.75	283.50	-0.2	3,167	-0.01%
2021/01/08	1	276.00	6.2	265.92	279.50	-5.2	3,081	-0.17%
2021/01/07	0	0.00	11	257.73	261.50	-11	2,927	-0.38%
2021/01/06	0	0.00	4	252.50	254.00	-4	2,837	-0.14%
2021/01/05	0	0.00	1	253.00	253.00	-1	2,828	-0.04%
2021/01/04	0.1	251.00	0	0.00	251.00	0.1	2,835	0.00%
2020/12/30	3	251.00	0	0.00	252.50	3	2,829	0.11%
2020/12/29	1	250.50	0	0.00	250.50	1	2,833	0.04%
2020/12/28	1	249.00	0	0.00	250.00	1	2,857	0.03%
2020/12/22	5	249.00	0	0.00	249.00	5	2,880	0.17%
2020/12/21	5	249.50	0	0.00	251.50	5	2,896	0.17%
2020/12/15	0	0.00	0	254.00	253.00	0	2,932	0.00%
2020/12/11	7	253.50	0	0.00	255.00	7	2,910	0.24%
2020/12/09	0	0.00	1.1	262.64	264.00	-1.1	2,859	-0.04%
2020/12/08	0	255.50	1	256.00	258.00	-1	2,808	-0.03%
2020/12/07	0.1	256.00	0	0.00	254.00	0.1	2,809	0.00%
2020/12/01	0.1	250.00	0.2	250.00	248.50	-0.1	2,724	0.00%
2020/11/30	0	0.00	0	251.50	249.00	0	2,789	0.00%
2020/11/24	1	251.50	2	252.00	249.50	-1	2,767	-0.04%
2020/11/20	1	250.00	0	0.00	248.50	1	2,767	0.04%
2020/11/17	0.1	250.00	1	252.00	250.00	-0.9	2,711	-0.03%
2020/11/04	2	241.50	0	0.00	242.00	2	2,939	0.07%
2020/11/02	1	243.00	0	0.00	242.00	1	3,044	0.03%
2020/10/30	0.2	245.00	0	0.00	242.50	0.2	3,161	0.01%
2020/10/28	0	0.00	1	250.50	249.50	-1	3,114	-0.03%
2020/10/26	0	0.00	1	256.00	247.50	-1	3,092	-0.03%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/15	0.1	243.50	0	0.00	243.00	0.1	3,038	0.00%
2020/10/14	0	0.00	1	243.50	246.50	-1	3,061	-0.03%
2020/10/13	2	247.00	0	0.00	247.50	2	3,064	0.07%
2020/10/08	0	0.00	2	250.75	251.00	-2	3,095	-0.06%
2020/10/07	0.1	247.00	0	0.00	247.00	0.1	3,097	0.00%
2020/10/05	1	246.50	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/25	1	253.00	1	251.50	246.50	0	3,177	0.00%
2020/09/21	0	0.00	1	257.50	257.00	-1	3,185	-0.03%
2020/09/11	0	0.00	3	250.83	251.50	-3	3,608	-0.08%
2020/09/10	0	0.00	2	256.50	254.50	-2	3,626	-0.06%
2020/09/04	2	246.50	0	0.00	248.50	2	3,748	0.05%
2020/09/03	0	0.00	1	254.50	252.50	-1	3,775	-0.03%
2020/08/28	0	0.00	3	249.00	247.00	-3	3,706	-0.08%
2020/08/27	1	248.00	0	0.00	249.00	1	3,710	0.03%
2020/08/24	0.1	247.00	0	0.00	247.50	0.1	3,699	0.00%
2020/08/21	0	0.00	3	250.50	249.50	-3	3,690	-0.08%
2020/08/20	2	245.50	2	248.50	246.00	0	3,648	0.00%
2020/08/19	1	253.50	1.1	258.30	253.50	-0.1	3,603	0.00%
2020/08/18	2	249.00	1	254.50	253.50	1	3,550	0.03%
2020/08/17	2	251.50	1	252.50	251.50	1	3,501	0.03%
2020/08/14	4	243.00	2	245.00	245.00	2	3,453	0.06%
2020/08/13	4	235.75	12	235.00	242.00	-8	3,394	-0.24%
2020/08/11	2	229.00	0	0.00	229.50	2	3,147	0.06%
2020/08/06	8	228.00	0	0.00	228.00	8	3,153	0.25%
2020/08/05	0	0.00	1	217.00	224.50	-1	3,086	-0.03%
2020/07/27	0	0.00	1	220.00	214.00	-1	2,977	-0.03%
2020/07/24	0.1	220.00	0	0.00	218.00	0.1	2,956	0.00%
2020/07/20	0	0.00	0.1	224.00	224.50	-0.1	2,870	0.00%
2020/07/14	0	0.00	1	218.00	217.50	-1	2,823	-0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/07	0	0.00	9	219.50	221.50	-9	2,796	-0.32%
2020/07/06	1	217.50	0.2	218.50	218.50	0.8	2,768	0.03%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	7	215.64	0	0.00	215.50	7	2,822	0.25%
2020/06/24	3	224.83	0	0.00	223.50	3	2,765	0.11%
2020/06/23	1	246.50	0	0.00	246.50	1	2,682	0.04%
2020/06/22	0	0.00	2	239.50	245.00	-2	2,607	-0.08%
2020/06/19	0	0.00	2	238.25	236.50	-2	2,577	-0.08%
2020/06/15	0	0.00	23	226.50	225.00	-23	2,549	-0.90%
2020/06/12	1	222.00	1.2	226.67	226.00	-0.2	2,539	-0.01%
2020/06/11	0	0.00	1	227.50	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	7	225.57	225.00	-7	2,514	-0.28%
2020/06/08	3	218.83	0	0.00	220.00	3	2,557	0.12%
2020/06/04	2	215.25	0	0.00	217.00	2	2,582	0.08%
2020/05/27	1	207.50	0	0.00	208.00	1	2,567	0.04%
2020/05/22	0	0.00	2	204.50	204.50	-2	2,580	-0.08%
2020/05/20	2	207.25	0	0.00	205.50	2	2,544	0.08%
2020/05/15	1	204.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	1	208.00	208.00	-1	2,383	-0.04%
2020/05/11	0	0.00	1	202.00	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	40	199.50	200.50	-40	2,295	-1.74%
2020/05/06	40	196.54	0	0.00	196.00	40	2,272	1.76%
2020/05/05	0.1	198.50	0	0.00	198.00	0.1	2,273	0.00%
2020/04/30	0	0.00	1.1	201.59	202.50	-1.1	2,251	-0.05%
2020/04/24	0.1	195.00	0	0.00	193.00	0.1	2,253	0.00%
2020/04/22	1	192.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	195.00	1	196.50	193.50	0	2,224	0.00%
2020/04/17	0	0.00	0.2	198.50	198.00	-0.2	2,186	-0.01%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/08	0	0.00	1	196.00	195.50	-1	2,062	-0.05%
2020/04/01	8	199.38	1	201.00	198.00	7	1,965	0.36%
2020/03/30	0	0.00	0.2	193.00	193.00	-0.2	1,867	-0.01%
2020/03/27	1	190.50	0	0.00	192.00	1	1,830	0.05%
2020/03/24	0	0.00	7.7	177.67	178.00	-7.7	1,709	-0.45%
2020/03/23	1	174.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	2	176.50	2	174.50	175.00	0	1,678	0.00%
2020/03/16	4	185.00	0	0.00	185.00	4	1,472	0.27%
2020/03/13	3	189.00	0	0.00	190.00	3	1,435	0.21%
2020/03/11	4	198.00	0	0.00	197.50	4	1,316	0.30%
2020/03/10	0	0.00	1	199.50	200.00	-1	1,290	-0.08%
2020/03/09	0	201.00	1	199.50	199.50	-1	1,259	-0.08%
2020/03/06	0.6	203.50	0	0.00	202.00	0.6	1,236	0.05%
2020/03/03	1	203.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	11.1	203.00	0	0.00	202.00	11.1	1,210	0.91%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/21	0.1	215.00	0	0.00	214.50	0.1	1,291	0.00%
2020/02/19	0	0.00	5	219.50	217.00	-5	1,357	-0.37%
2020/02/05	1	221.00	0	0.00	221.00	1	1,540	0.06%
2020/02/04	0	0.00	1	224.00	222.00	-1	1,542	-0.06%
2020/02/03	1	220.50	0	0.00	221.50	1	1,549	0.06%
2020/01/30	0.1	221.50	0	0.00	222.50	0.1	1,531	0.00%
2020/01/15	2	234.00	0	0.00	234.00	2	1,510	0.13%
2020/01/14	0	0.00	0.1	235.50	236.00	-0.1	1,505	-0.01%
2020/01/06	0.1	231.00	0	0.00	232.50	0.1	1,530	0.00%
2019/12/19	1	234.50	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	1	238.50	239.00	-1	1,645	-0.06%
2019/12/12	0	0.00	5	232.60	233.00	-5	1,611	-0.31%
2019/12/10	0	0.00	1	232.50	233.50	-1	1,585	-0.06%
2019/12/06	0	0.00	0	231.00	231.00	0	1,580	0.00%
2019/12/03	1	232.50	0	0.00	233.00	1	1,570	0.06%
2019/12/02	1	227.50	0	0.00	229.00	1	1,561	0.06%
2019/11/26	0.1	232.00	0	0.00	232.00	0.1	1,539	0.00%
2019/11/22	1	242.00	2	239.75	241.00	-1	1,453	-0.07%
2019/11/20	4	239.75	1	242.50	240.00	3	1,414	0.21%
2019/11/19	0	0.00	3.2	236.47	237.50	-3.2	1,379	-0.23%
2019/11/15	0	0.00	1.2	229.83	227.50	-1.2	1,309	-0.09%
2019/11/14	0	0.00	2	227.75	226.50	-2	1,245	-0.16%
2019/11/06	0	0.00	0.1	213.00	214.00	-0.1	1,149	-0.01%
2019/11/04	0	0.00	10	210.00	212.00	-10	1,175	-0.85%
2019/10/30	0	0.00	26	209.50	209.50	-26	1,223	-2.13%
2019/10/23	0	0.00	0.1	211.00	211.50	-0.1	1,251	-0.01%
2019/10/16	0	0.00	10	205.00	207.00	-10	1,271	-0.79%
2019/10/14	10	199.00	0	0.00	200.00	10	1,239	0.81%
2019/10/03	26	197.88	0	0.00	199.00	26	1,233	2.11%
2019/10/02	10	200.00	0	0.00	200.00	10	1,243	0.80%
2019/10/01	0.1	201.00	0	0.00	199.00	0.1	1,249	0.00%
2019/09/26	1	209.50	0	0.00	210.00	1	1,221	0.08%
2019/08/23	1	200.00	0	0.00	200.50	1	1,212	0.08%
2019/08/15	0	0.00	30	198.75	199.50	-30	1,240	-2.42%
2019/08/14	1.1	202.05	0	0.00	201.50	1.1	1,232	0.09%
2019/08/08	30	204.50	0	0.00	203.50	30	1,232	2.43%
2019/08/06	0	0.00	1	203.50	204.00	-1	1,219	-0.08%
2019/08/05	0.1	207.00	0	0.00	205.50	0.1	1,203	0.01%
2019/08/02	1.1	212.48	2	212.50	211.00	-1	1,190	-0.08%
2019/07/31	1	218.00	0	0.00	222.00	1	1,140	0.09%
2019/07/25	2	221.50	0	0.00	220.00	2	1,089	0.18%
2019/07/24	0	225.00	0	0.00	226.00	0	1,072	0.00%
2019/07/19	0	0.00	0.2	221.50	222.00	-0.2	1,030	-0.02%
2019/07/16	0.1	216.50	0	0.00	215.50	0.1	1,004	0.00%
2019/07/05	0	0.00	0.1	231.00	232.00	-0.1	972	-0.01%
2019/07/04	0	0.00	0.1	228.00	228.00	-0.1	967	-0.01%
2019/07/01	2	225.00	0	0.00	223.50	2	939	0.21%
2019/06/25	1	224.00	0	0.00	223.00	1	944	0.11%
2019/06/21	0	0.00	1	227.00	225.00	-1	939	-0.11%
2019/05/27	0	0.00	1	217.50	216.50	-1	968	-0.10%
2019/05/10	3.1	221.84	0	0.00	220.00	3.1	1,000	0.30%
2019/05/09	1.1	223.55	0	0.00	223.00	1.1	1,012	0.10%
2019/05/08	0.1	230.00	0	0.00	230.00	0.1	1,003	0.00%
2019/04/30	0	0.00	0.3	235.50	236.00	-0.3	1,024	-0.03%
2019/04/26	0.1	234.00	0	0.00	236.00	0.1	1,039	0.01%
2019/04/22	0	0.00	2	234.50	235.00	-2	1,079	-0.19%
2019/04/12	0	0.00	0.1	229.50	230.00	-0.1	1,117	-0.01%
2019/04/03	0	0.00	0	225.00	226.00	0	1,069	0.00%
2019/03/28	0	0.00	0.7	220.00	221.00	-0.7	1,053	-0.07%
2019/03/27	0	0.00	5	221.00	222.00	-5	1,068	-0.47%
2019/03/26	1	221.00	0	0.00	221.00	1	1,091	0.09%
2019/03/25	0.1	220.00	0	0.00	219.00	0.1	1,100	0.00%
2019/03/05	0.1	221.50	0	0.00	221.00	0.1	1,242	0.00%
2019/02/15	0.1	225.00	0	0.00	225.00	0.1	1,374	0.00%
2019/02/13	0.1	227.00	0	0.00	227.00	0.1	1,381	0.01%
2019/02/12	0	0.00	0.1	230.00	230.50	-0.1	1,376	-0.01%
2019/02/11	0.1	228.00	0	0.00	229.00	0.1	1,378	0.01%
2019/01/30	0	0.00	5	232.50	236.00	-5	1,353	-0.37%
2019/01/21	0	0.00	0.1	228.50	230.00	-0.1	1,378	-0.01%
2019/01/16	0	0.00	1	226.50	226.00	-1	1,387	-0.07%
2019/01/11	0.1	223.00	0	0.00	224.50	0.1	1,456	0.01%
2018/12/25	0.1	200.50	0	0.00	201.00	0.1	1,483	0.00%
2018/12/24	0.1	201.00	0	0.00	202.50	0.1	1,501	0.00%
2018/12/21	0.1	203.00	0	0.00	203.50	0.1	1,521	0.00%
2018/12/17	0	0.00	1.3	209.49	209.50	-1.3	1,486	-0.09%
2018/12/13	1	213.00	0	0.00	213.00	1	1,449	0.07%
2018/12/06	0.1	213.00	0	0.00	212.00	0.1	1,436	0.01%
2018/12/05	5.1	215.02	0	0.00	215.50	5.1	1,421	0.36%
2018/12/03	0	0.00	1.1	221.73	225.00	-1.1	1,413	-0.08%
2018/11/30	0	0.00	1	220.00	218.00	-1	1,389	-0.07%
2018/11/09	0.2	230.00	0	0.00	229.50	0.2	1,217	0.02%
2018/11/08	0	0.00	0	232.50	232.00	0	1,243	0.00%
2018/11/07	5	232.00	0	0.00	233.50	5	1,290	0.39%
2018/11/06	0	0.00	0	234.50	235.00	0	1,325	0.00%
2018/10/26	0	0.00	0.5	229.50	229.00	-0.5	1,294	-0.04%
2018/10/23	0	0.00	3	229.00	229.00	-3	1,376	-0.22%
2018/10/22	3	229.00	0	0.00	229.00	3	1,366	0.22%
2018/10/19	1	230.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/09/03	0	0.00	0.2	259.00	260.00	-0.2	1,599	-0.01%
2018/08/24	0.1	251.50	0	0.00	251.50	0.1	1,625	0.00%
2018/07/20	1	258.50	0	0.00	260.50	1	1,477	0.07%
2018/07/02	2	274.00	0	0.00	273.00	2	1,309	0.15%
2018/06/01	0	0.00	0.2	276.50	277.50	-0.2	1,169	-0.02%
2018/05/21	0.7	277.50	0	0.00	279.00	0.7	1,219	0.05%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/03	0	0.00	2	280.00	280.00	-2	1,276	-0.16%
2018/04/24	0	0.00	0.2	278.00	279.00	-0.2	1,286	-0.01%
2018/03/23	2	270.50	0	0.00	270.50	2	1,374	0.15%
2018/03/02	1	264.00	1	270.50	271.50	0	1,424	0.00%
2018/02/12	0.1	270.00	0	0.00	270.00	0.1	1,349	0.01%
2018/02/08	0	0.00	2	272.00	274.00	-2	1,357	-0.15%
2018/01/19	0	0.00	0.2	279.00	280.50	-0.2	1,254	-0.02%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	2	276.50	276.00	-2	1,228	-0.16%