漢平 (2488)-元大-金華券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	48.05	0	0.00	47.85	10	625	1.60%
2024/04/26	0	0.00	3	46.80	46.70	-3	616	-0.49%
2024/04/25	0	0.00	3	47.10	47.10	-3	608	-0.49%
2024/04/23	0	0.00	2	47.50	47.25	-2	607	-0.33%
2024/04/19	2	45.00	0	0.00	45.05	2	586	0.34%
2024/04/16	2	45.50	0	0.00	44.75	2	579	0.34%
2024/04/15	5	46.60	0	0.00	46.50	5	566	0.88%
2024/04/11	1	48.20	1	48.10	47.80	0	546	0.00%
2024/04/10	1	45.80	2	45.75	46.00	-1	516	-0.19%
2024/04/03	0	0.00	3	45.00	45.05	-3	498	-0.60%
2024/03/29	0	0.00	2	45.55	45.70	-2	488	-0.41%
2024/03/26	0	0.00	3	45.50	45.50	-3	471	-0.64%
2024/03/19	17	45.55	0	0.00	45.75	17	464	3.66%
2024/03/13	2	44.68	0	0.00	44.65	2	469	0.43%
2024/03/12	0	0.00	1	44.45	44.80	-1	470	-0.21%
2024/03/07	1	43.20	0	0.00	43.30	1	458	0.22%
2024/03/06	0	43.40	0	0.00	43.15	0	468	0.00%
2024/03/01	0	0.00	1	43.25	43.00	-1	465	-0.21%
2024/02/27	1	42.90	0	0.00	42.45	1	460	0.22%
2024/02/15	0	0.00	16	39.77	39.80	-16	468	-3.41%
2024/02/02	14	40.46	0	0.00	40.30	14	515	2.72%
2024/01/29	2	40.50	0	0.00	40.40	2	819	0.24%
2024/01/22	0	0.00	1	40.15	40.50	-1	841	-0.12%
2023/12/20	0	40.55	0	0.00	40.10	0	954	0.00%
2023/12/19	1	39.70	1	39.90	39.80	0	956	0.00%
2023/12/15	2	40.10	0	0.00	40.40	2	957	0.21%
2023/12/11	3	39.45	1	39.30	39.45	2	943	0.21%
2023/12/08	0	0.00	0.1	40.95	40.80	-0.1	946	-0.01%
2023/12/07	0	0.00	1	41.15	41.30	-1	960	-0.10%
2023/11/27	0	0.00	200	39.86	39.50	-200	1,156	-17.29%	大賣/鉅額交易
2023/11/24	0	0.00	100	40.11	40.05	-100	1,148	-8.71%
2023/11/23	0	0.00	144	40.37	40.30	-144	1,142	-12.61%	大賣/鉅額交易
2023/11/22	0	0.00	138	39.54	39.90	-138	1,126	-12.25%	大賣/鉅額交易
2023/11/21	0	0.00	142	39.56	39.50	-142	1,115	-12.72%	大賣/鉅額交易
2023/11/20	0	0.00	205	39.31	39.40	-205	1,119	-18.31%	大賣/鉅額交易
2023/11/17	0	0.00	314	39.57	39.40	-314	1,118	-28.06%	大賣/鉅額交易
2023/11/16	0	0.00	389	39.74	39.65	-389	1,107	-35.12%	大賣/鉅額交易
2023/11/15	0	0.00	437	39.81	39.85	-437	1,095	-39.89%	大賣/鉅額交易
2023/11/14	0	0.00	174	39.98	39.75	-174	1,083	-16.06%	大賣/鉅額交易
2023/11/13	0	0.00	217	39.84	40.00	-217	1,088	-19.93%	大賣/鉅額交易
2023/11/09	2	39.25	2	39.00	39.40	0	1,057	0.00%
2023/11/08	7.1	40.29	5	41.90	39.70	2.1	1,025	0.20%
2023/11/07	1	43.25	2	44.10	44.10	-1	879	-0.11%
2023/11/06	5	40.23	0	0.00	40.10	5	788	0.63%
2023/11/01	0	38.30	0	0.00	38.45	0	816	0.00%
2023/10/24	0	0.00	1	38.80	39.35	-1	816	-0.12%
2023/10/16	0	0.00	2	39.28	38.95	-2	800	-0.25%
2023/10/12	2	40.15	3	39.03	40.35	-1	777	-0.13%
2023/10/11	2	38.55	5	38.26	38.20	-3	735	-0.41%
2023/10/06	10	36.29	0	0.00	36.15	10	700	1.43%
2023/10/02	1	35.95	0	0.00	35.65	1	710	0.14%
2023/09/28	4	35.04	0	0.00	35.45	4	709	0.56%
2023/09/07	0	0.00	1	38.70	38.75	-1	607	-0.16%
2023/09/05	2	38.93	1	38.75	38.80	1	577	0.17%
2023/09/04	4	41.74	3	42.20	42.20	1	487	0.21%
2023/08/16	0	0.00	1	37.00	37.10	-1	307	-0.33%
2023/08/14	0	0.00	1	35.80	36.00	-1	285	-0.35%
2023/08/10	1	37.05	0	0.00	36.95	1	268	0.37%
2023/08/07	0	0.00	10	35.35	35.25	-10	209	-4.77%
2023/08/02	3	35.20	0	0.00	35.20	3	203	1.47%
2023/07/31	7	34.50	0	0.00	34.55	7	188	3.72%
2023/07/24	0	0.00	8	33.54	33.65	-8	175	-4.55%
2023/07/21	3	33.85	0	0.00	33.90	3	173	1.73%
2023/07/19	3	34.20	0	0.00	34.15	3	170	1.76%
2023/07/18	0	0.00	7	34.56	34.35	-7	169	-4.14%
2023/07/13	3	33.95	0	0.00	34.00	3	161	1.85%
2023/07/12	5	33.95	0	0.00	33.95	5	161	3.09%
2023/07/10	0	0.00	1	32.85	33.05	-1	144	-0.69%
2023/07/03	0	0.00	5	32.95	32.90	-5	134	-3.72%
2023/06/29	1	32.70	0	0.00	32.70	1	134	0.74%
2023/06/20	1	32.80	0	0.00	32.85	1	132	0.76%
2023/05/25	0	0.00	1	31.25	31.25	-1	170	-0.59%
2023/05/11	0	0.00	1	30.70	30.65	-1	166	-0.60%
2023/04/21	0	30.70	0	0.00	30.40	0	168	0.00%
2023/04/12	4	30.71	0	0.00	30.75	4	160	2.50%
2023/04/11	1	30.70	0	0.00	30.75	1	159	0.63%
2023/03/22	0	30.95	0	0.00	30.85	0	154	0.00%
2023/03/09	0	0.00	1	31.85	31.80	-1	133	-0.75%
2023/03/01	1	31.25	2	31.25	31.25	-1	110	-0.90%
2023/02/24	2	30.15	0	0.00	30.15	2	95	2.10%
2023/01/11	0	0.00	3	28.85	28.75	-3	172	-1.73%
2022/11/08	1	32.25	0	0.00	30.90	1	279	0.36%
2022/09/22	1	29.60	1	29.95	30.05	0	309	0.00%
2022/09/21	1	29.70	10	29.91	29.75	-9	307	-2.92%
2022/09/16	2	31.10	0	0.00	31.15	2	292	0.68%
2022/09/15	2	30.95	0	0.00	31.20	2	291	0.69%
2022/09/13	0	0.00	5	31.65	31.35	-5	285	-1.75%
2022/09/08	3	30.75	0	0.00	30.85	3	270	1.11%
2022/09/06	0	0.00	7	30.59	30.25	-7	261	-2.68%
2022/09/01	2	31.55	0	0.00	31.80	2	257	0.78%
2022/08/30	4	31.28	0	0.00	31.50	4	245	1.63%
2022/08/26	3	31.10	0	0.00	31.10	3	243	1.23%
2022/08/24	5	30.75	0	0.00	30.75	5	288	1.74%
2022/08/19	0	0.00	1	31.60	31.50	-1	267	-0.37%
2022/08/15	0	0.00	8	30.70	30.70	-8	242	-3.30%
2022/08/12	0	0.00	22	30.92	30.85	-22	230	-9.56%
2022/08/11	0	0.00	11	29.97	29.75	-11	209	-5.25%
2022/08/10	0	0.00	1	28.50	28.45	-1	172	-0.58%
2022/08/08	0	0.00	4	28.60	28.50	-4	168	-2.37%
2022/08/05	1	28.90	0	0.00	29.25	1	163	0.61%
2022/08/04	4	28.16	5	28.30	28.45	-1	156	-0.64%
2022/08/02	0	0.00	5	28.40	28.35	-5	156	-3.20%
2022/07/20	0	0.00	3	28.55	28.55	-3	140	-2.13%
2022/07/18	0	0.00	10	27.96	28.00	-10	134	-7.45%
2022/07/12	3	27.30	5	26.89	27.20	-2	127	-1.57%
2022/07/11	0	0.00	4	27.55	27.75	-4	124	-3.22%
2022/06/30	2	27.10	0	0.00	27.15	2	116	1.72%
2022/06/28	1	27.40	0	0.00	27.35	1	115	0.87%
2022/06/27	2	27.30	0	0.00	27.40	2	115	1.73%
2022/06/01	0	0.00	2	28.50	28.50	-2	75	-2.65%
2022/03/07	1	26.80	0	0.00	26.80	1	90	1.10%
2022/01/20	0	0.00	1	28.10	28.30	-1	109	-0.92%
2022/01/18	236	28.88	0	0.00	29.00	236	107	220.56%	大買/鉅額交易
2022/01/14	93	27.54	1	27.55	27.70	92	92	99.05%
2022/01/13	23	27.58	0	0.00	27.60	23	90	25.45%
2022/01/12	18	27.60	0	0.00	27.65	18	90	19.84%
2022/01/11	53	27.56	0	0.00	27.60	53	90	58.28%
2022/01/10	112	27.53	0	0.00	27.55	112	89	125.42%	大買/鉅額交易
2022/01/07	114	27.52	0	0.00	27.60	114	88	129.33%	大買/鉅額交易
2022/01/06	31	27.55	0	0.00	27.60	31	86	35.91%
2022/01/04	25	27.51	0	0.00	27.60	25	85	29.33%
2022/01/03	26	27.51	0	0.00	27.55	26	84	30.60%
2021/12/30	42	27.49	0	0.00	27.50	42	84	49.63%
2021/12/29	6	27.48	0	0.00	27.55	6	84	7.10%
2021/12/28	26	27.24	0	0.00	27.30	26	84	30.78%
2021/12/22	4	27.10	0	0.00	27.00	4	87	4.56%
2021/09/28	0	0.00	1	27.80	27.85	-1	121	-0.82%
2021/09/22	1	27.80	0	0.00	27.80	1	123	0.81%
2021/08/20	1	28.55	0	0.00	28.55	1	149	0.67%
2021/06/28	0	0.00	1	30.45	31.00	-1	468	-0.21%
2021/05/13	3	28.80	0	0.00	29.15	3	629	0.48%
2021/05/12	1	30.00	0	0.00	29.15	1	624	0.16%
2021/05/03	0	0.00	7	32.40	32.25	-7	587	-1.19%
2021/04/29	3	33.60	0	0.00	33.35	3	577	0.52%
2021/04/28	0	0.00	3	33.63	33.70	-3	574	-0.52%
2021/04/27	4	33.49	0	0.00	33.45	4	565	0.71%
2021/04/26	0	0.00	10	34.00	33.75	-10	563	-1.77%
2021/04/21	1	34.25	0	0.00	34.35	1	541	0.18%
2021/04/20	1	34.35	0	0.00	34.35	1	536	0.19%
2021/04/19	1	34.05	0	0.00	34.65	1	533	0.19%
2021/04/09	0	0.00	1	34.50	34.55	-1	400	-0.25%
2021/03/23	1	33.65	0	0.00	33.75	1	327	0.31%
2021/03/19	0	0.00	13	33.97	33.40	-13	305	-4.26%
2021/03/18	0	0.00	20	33.00	32.80	-20	284	-7.03%
2021/03/08	0	0.00	1	29.75	29.85	-1	258	-0.39%
2021/02/24	0	0.00	3	31.23	31.10	-3	235	-1.27%
2021/02/22	0	0.00	3	31.05	31.30	-3	234	-1.28%
2021/02/17	0	0.00	0.1	29.50	29.60	-0.1	224	-0.03%
2021/01/28	1	29.15	0	0.00	29.10	1	226	0.44%
2021/01/21	0	0.00	1	29.50	29.55	-1	220	-0.45%
2021/01/11	0	0.00	9	30.82	30.80	-9	211	-4.25%
2021/01/08	0	0.00	0	31.10	30.95	0	209	-0.01%
2020/12/31	0	0.00	1	31.20	31.15	-1	198	-0.50%
2020/12/15	0	0.00	3	31.30	30.70	-3	241	-1.24%
2020/12/14	5	32.04	1	32.00	31.60	4	243	1.64%
2020/12/11	3	31.25	10	30.48	31.25	-7	226	-3.09%
2020/12/10	3	29.55	0	0.00	29.45	3	207	1.45%
2020/12/09	3	29.58	0	0.00	29.75	3	210	1.43%
2020/12/08	1	29.60	0	0.00	29.70	1	210	0.48%
2020/11/30	0	0.00	4	29.65	29.70	-4	220	-1.81%
2020/11/24	10	29.60	0	0.00	29.65	10	233	4.28%
2020/11/23	0	0.00	1	29.60	29.65	-1	234	-0.43%
2020/11/19	1	29.80	0	0.00	29.75	1	236	0.42%
2020/11/12	10	28.75	0	0.00	28.55	10	243	4.10%
2020/11/10	10	28.60	0	0.00	28.70	10	245	4.07%
2020/10/23	1	29.15	0	0.00	29.35	1	358	0.28%
2020/10/21	5	28.95	0	0.00	29.15	5	361	1.38%
2020/10/13	0	0.00	10	28.10	28.30	-10	363	-2.75%
2020/10/07	1	28.80	0	0.00	28.80	1	363	0.28%
2020/09/21	1	32.45	1	32.30	32.25	0	334	0.00%
2020/09/14	5	32.30	0	0.00	32.40	5	293	1.71%
2020/09/10	6	32.13	0	0.00	32.00	6	284	2.11%
2020/09/07	1	32.05	2	32.10	32.00	-1	279	-0.36%
2020/09/04	0	0.00	2	32.10	32.00	-2	278	-0.72%
2020/09/03	2	32.30	0	0.00	32.10	2	278	0.72%
2020/08/31	3	31.65	0	0.00	32.10	3	276	1.08%
2020/08/28	4	31.23	0	0.00	31.20	4	270	1.48%
2020/08/27	0	0.00	1	31.10	31.05	-1	271	-0.37%
2020/08/24	0	0.00	1	30.70	30.75	-1	268	-0.37%
2020/08/21	0	0.00	1	30.20	30.75	-1	268	-0.37%
2020/08/20	2	30.00	0	0.00	30.20	2	268	0.75%
2020/08/11	1	30.80	0	0.00	30.95	1	248	0.40%
2020/08/07	6	33.17	8	32.48	32.45	-2	233	-0.86%
2020/08/06	8	31.24	5	30.92	31.90	3	184	1.63%
2020/07/30	2	28.50	0	0.00	28.65	2	163	1.22%
2020/07/03	0	0.00	2	29.35	29.30	-2	225	-0.89%
2020/06/11	1	29.40	1	29.35	28.75	0	261	0.00%
2020/06/05	0	0.00	14	29.06	29.15	-14	282	-4.95%
2020/06/03	0	0.00	3	29.00	28.90	-3	280	-1.07%
2020/06/01	0	0.00	5	28.76	28.70	-5	282	-1.77%
2020/05/28	0	0.00	3	28.50	28.30	-3	283	-1.06%
2020/05/27	0	0.00	2	28.35	28.50	-2	289	-0.69%
2020/05/26	0	0.00	5	28.50	28.30	-5	301	-1.66%
2020/05/14	4	28.05	0	0.00	28.00	4	309	1.29%
2020/05/13	1	28.10	0	0.00	28.30	1	307	0.33%
2020/05/07	2	28.20	0	0.00	28.65	2	304	0.66%
2020/05/06	3	28.70	0	0.00	28.75	3	301	0.99%
2020/04/13	1	26.75	0	0.00	26.70	1	280	0.36%
2020/04/08	1	28.10	10	28.00	27.90	-9	271	-3.32%
2020/04/07	0	0.00	10	27.00	26.95	-10	266	-3.75%
2020/04/06	0	0.00	5	26.20	26.30	-5	264	-1.89%
2020/03/24	2	24.73	0	0.00	24.80	2	257	0.78%
2020/03/20	1	24.85	1	24.10	24.80	0	257	0.00%
2020/03/19	0	0.00	1	22.70	23.20	-1	253	-0.39%
2020/03/18	0	0.00	1	25.50	25.05	-1	249	-0.40%
2020/03/16	0	0.00	2	27.30	26.50	-2	256	-0.78%
2020/03/13	4	27.23	1	26.20	27.50	3	253	1.18%
2020/03/12	1	28.70	1	28.50	28.40	0	244	0.00%
2020/03/11	2	30.53	0	0.00	30.10	2	236	0.84%
2020/03/09	1	30.70	1	30.70	30.70	0	233	0.00%
2020/03/05	0	0.00	4	32.10	31.90	-4	233	-1.72%
2020/03/04	0	0.00	2	31.50	31.45	-2	231	-0.87%
2020/03/02	0	0.00	4	31.25	31.20	-4	238	-1.68%
2020/02/27	4	31.21	1	31.10	30.95	3	232	1.29%
2020/02/26	1	30.00	0	0.00	30.30	1	224	0.44%
2020/02/24	0	0.00	1	30.10	30.00	-1	222	-0.45%
2020/02/20	0	0.00	1	30.35	30.35	-1	228	-0.44%
2020/02/18	1	30.05	0	0.00	30.05	1	234	0.43%
2020/02/17	1	29.95	1	30.30	29.95	0	234	0.00%
2020/02/12	1	30.45	0	0.00	30.50	1	245	0.41%
2020/02/10	1	30.35	2	30.10	30.30	-1	255	-0.39%
2020/02/05	0	0.00	1	30.90	30.70	-1	271	-0.37%
2020/01/31	2	30.90	0	0.00	31.90	2	276	0.72%
2020/01/02	0	0.00	2	33.63	33.75	-2	309	-0.65%
2019/12/11	3	33.25	0	0.00	33.15	3	521	0.57%
2019/12/10	0	0.00	1	34.00	33.95	-1	517	-0.19%
2019/12/02	0	0.00	2	34.20	34.10	-2	583	-0.34%
2019/11/22	0	0.00	37	34.55	34.55	-37	594	-6.23%
2019/11/19	0	0.00	9	34.55	34.40	-9	605	-1.49%
2019/11/05	0	0.00	4	34.50	34.35	-4	619	-0.65%
2019/09/26	50	34.96	0	0.00	34.80	50	573	8.72%
2019/09/20	0	0.00	1	39.00	39.15	-1	471	-0.21%
2019/09/19	0	0.00	1	39.20	39.20	-1	456	-0.22%
2019/09/06	4	38.70	0	0.00	38.70	4	374	1.07%
2019/09/04	1	38.80	0	0.00	38.60	1	366	0.27%
2019/08/21	1	37.50	0	0.00	37.70	1	325	0.31%
2019/08/13	1	37.70	0	0.00	38.25	1	292	0.34%
2019/07/16	0	0.00	3	38.70	38.70	-3	513	-0.58%
2019/06/18	0	0.00	1	35.95	36.15	-1	819	-0.12%
2019/06/12	0	0.00	1	36.60	36.70	-1	909	-0.11%
2019/06/10	0	0.00	1	37.10	36.85	-1	1,035	-0.10%
2019/05/08	1	39.35	0	0.00	39.50	1	1,370	0.07%
2019/04/18	5	39.95	0	0.00	39.05	5	1,358	0.37%
2019/03/29	1	40.20	0	0.00	40.10	1	1,317	0.08%
2019/03/22	1	41.90	1	40.85	40.60	0	1,234	0.00%
2019/03/21	0	0.00	10	42.50	43.45	-10	1,155	-0.87%
2019/03/20	1	42.10	16	41.77	41.80	-15	1,124	-1.33%
2019/03/19	0	0.00	10	40.80	41.20	-10	1,103	-0.91%
2019/03/18	0	0.00	10	42.40	42.40	-10	1,066	-0.94%
2019/03/15	0	0.00	12	42.40	42.50	-12	1,053	-1.14%
2019/03/14	0	0.00	10	42.20	42.70	-10	1,031	-0.97%
2019/03/13	2	41.95	12	42.36	42.50	-10	980	-1.02%
2019/03/12	10	41.29	14	40.98	41.20	-4	901	-0.44%
2019/03/11	1	39.95	10	39.36	39.55	-9	778	-1.16%
2019/03/08	1	39.65	6	38.40	39.30	-5	708	-0.71%
2019/03/07	0	0.00	2	37.55	36.75	-2	636	-0.31%
2019/03/04	1	35.30	0	0.00	35.20	1	555	0.18%
2019/02/13	1	35.85	0	0.00	35.90	1	496	0.20%
2019/01/16	0	0.00	1	36.65	36.80	-1	468	-0.21%
2019/01/11	0	0.00	2	34.50	34.60	-2	382	-0.52%
2019/01/09	0	0.00	140	34.37	34.20	-140	362	-38.67%	大賣/鉅額交易
2019/01/08	0	0.00	40	34.38	34.55	-40	341	-11.70%
2019/01/07	0	0.00	2	34.00	34.00	-2	334	-0.60%
2019/01/03	0	0.00	1	31.60	31.70	-1	298	-0.34%
2018/12/27	63	29.50	0	0.00	29.50	63	310	20.31%
2018/12/25	46	29.20	0	0.00	29.20	46	319	14.42%
2018/12/21	76	29.24	0	0.00	29.50	76	333	22.77%
2018/12/13	0	0.00	2	30.88	30.90	-2	355	-0.56%
2018/11/28	1	29.70	0	0.00	29.85	1	489	0.20%
2018/11/20	1	29.75	0	0.00	30.10	1	546	0.18%
2018/11/19	1	30.80	0	0.00	30.65	1	561	0.18%
2018/11/14	1	30.75	0	0.00	31.25	1	652	0.15%
2018/11/08	0	0.00	5	32.11	32.40	-5	669	-0.75%
2018/11/07	0	0.00	3	32.30	32.40	-3	664	-0.45%
2018/11/02	0	0.00	1	31.05	31.05	-1	682	-0.15%
2018/10/29	62	28.96	0	0.00	29.00	62	682	9.09%
2018/10/26	22	28.68	0	0.00	29.10	22	680	3.23%
2018/10/25	543	29.01	0	0.00	29.25	543	675	80.42%	大買/鉅額交易
2018/10/24	19	30.51	0	0.00	30.80	19	658	2.88%
2018/10/18	2	31.33	0	0.00	31.65	2	659	0.30%
2018/10/12	1	30.60	0	0.00	30.60	1	691	0.14%
2018/10/05	24	33.19	0	0.00	33.30	24	680	3.53%
2018/10/01	10	34.15	0	0.00	34.40	10	703	1.42%
2018/09/25	20	34.09	0	0.00	34.10	20	715	2.79%
2018/09/21	15	33.90	0	0.00	33.95	15	718	2.09%
2018/09/20	1	34.10	1	34.00	33.95	0	738	0.00%
2018/09/18	2	34.20	0	0.00	34.05	2	756	0.26%
2018/09/14	53	34.52	0	0.00	33.75	53	738	7.18%
2018/09/07	4	34.99	4	35.30	34.25	0	650	0.00%
2018/08/23	3	37.02	0	0.00	37.35	3	613	0.49%
2018/08/22	0	0.00	10	37.73	38.00	-10	604	-1.65%
2018/08/20	5	35.29	5	34.90	34.90	0	539	0.00%
2018/08/17	2	34.80	2	35.05	34.80	0	533	0.00%
2018/08/10	10	33.50	10	34.20	33.80	0	509	0.00%
2018/07/26	0	0.00	5	34.40	34.70	-5	481	-1.04%
2018/07/20	5	32.66	6	33.18	32.95	-1	473	-0.21%
2018/07/19	0	0.00	156	33.49	33.30	-156	458	-34.05%	大賣/鉅額交易
2018/07/18	0	0.00	8	35.56	35.20	-8	444	-1.80%
2018/07/17	0	0.00	19	35.39	35.50	-19	438	-4.33%
2018/07/16	0	0.00	2	35.60	35.40	-2	434	-0.46%
2018/07/13	2	35.70	0	0.00	34.95	2	428	0.47%
2018/07/12	0	0.00	10	36.20	35.65	-10	412	-2.42%
2018/07/09	1	33.60	11	34.00	34.00	-10	382	-2.61%
2018/07/03	0	0.00	2	33.00	32.50	-2	352	-0.57%
2018/06/29	4	32.55	0	0.00	32.65	4	334	1.20%
2018/06/28	10	32.70	3	32.20	32.35	7	311	2.25%
2018/06/21	1	30.00	10	30.05	30.20	-9	282	-3.19%
2018/06/20	77	29.36	2	29.70	29.80	75	280	26.77%
2018/06/19	2	29.70	10	30.00	29.65	-8	276	-2.89%
2018/06/13	3	30.80	10	30.90	30.60	-7	273	-2.56%
2018/06/11	79	29.08	2	29.20	29.30	77	260	29.55%
2018/06/04	0	0.00	9	28.10	28.50	-9	244	-3.68%
2018/06/01	219	28.06	0	0.00	28.20	219	236	92.64%	大買/鉅額交易
2018/05/31	118	27.78	0	0.00	28.20	118	229	51.50%	大買/鉅額交易
2018/05/30	118	27.60	0	0.00	27.90	118	220	53.51%	大買/鉅額交易
2018/05/29	119	27.31	0	0.00	27.40	119	215	55.10%	大買/鉅額交易
2018/05/28	24	26.80	3	26.80	27.10	21	214	9.77%
2018/05/25	68	26.63	0	0.00	26.70	68	222	30.50%
2018/05/24	58	26.25	0	0.00	26.60	58	226	25.66%
2018/05/23	52	25.75	0	0.00	26.00	52	224	23.14%
2018/05/22	45	25.76	0	0.00	25.75	45	224	20.03%
2018/05/21	5	25.50	0	0.00	25.65	5	225	2.22%
2018/05/18	28	25.27	0	0.00	25.45	28	226	12.36%
2018/05/16	50	25.25	0	0.00	25.25	50	229	21.74%
2018/05/03	40	25.44	0	0.00	25.45	40	243	16.40%
2018/05/02	47	25.32	0	0.00	25.40	47	243	19.29%
2018/04/30	10	25.10	0	0.00	25.30	10	243	4.11%
2018/04/27	45	25.21	0	0.00	25.10	45	241	18.63%
2018/04/26	50	25.30	0	0.00	25.30	50	242	20.65%
2018/04/25	23	25.31	1	25.25	25.40	22	243	9.05%
2018/04/23	0	0.00	3	25.90	25.95	-3	238	-1.26%
2018/04/11	1	26.80	0	0.00	26.80	1	228	0.44%
2018/03/21	0	0.00	1	27.90	28.00	-1	221	-0.45%
2018/03/14	3	27.32	0	0.00	27.40	3	216	1.39%
2018/03/13	1	27.20	0	0.00	27.20	1	221	0.45%
2018/03/12	1	27.15	0	0.00	27.20	1	222	0.45%
2018/02/12	35	24.97	0	0.00	25.10	35	202	17.25%
2018/02/09	134	24.59	0	0.00	25.15	134	203	65.76%	大買/鉅額交易
2018/02/06	30	26.70	0	0.00	25.95	30	198	15.15%
2018/02/05	20	27.90	0	0.00	27.95	20	190	10.51%
2018/01/30	0	0.00	1	28.60	28.60	-1	215	-0.46%
2018/01/29	0	0.00	100	28.65	28.65	-100	217	-45.98%
2018/01/24	1	28.95	0	0.00	29.00	1	211	0.47%
2018/01/17	1	29.10	0	0.00	29.20	1	210	0.48%