御頂 (3522)-元大-金華券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.30
漲跌
▼0.10
漲幅
-0.57%
成交量
169張
產業
上櫃觀光餐旅類股▲0.45%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	17.60	17.65	-3	433	-0.69%
2024/04/16	1	17.05	0	0.00	16.40	1	550	0.18%
2024/04/11	1	17.05	0	0.00	17.25	1	582	0.17%
2024/04/01	0	18.15	0	0.00	18.15	0	743	0.00%
2024/03/13	1	18.90	0	0.00	18.75	1	812	0.12%
2024/02/23	0	0.00	5	19.84	20.00	-5	797	-0.63%
2024/02/21	0	0.00	1	19.75	19.90	-1	780	-0.13%
2024/02/20	0	0.00	2	19.70	19.65	-2	779	-0.26%
2024/01/24	0	0.00	1	19.55	19.55	-1	761	-0.13%
2024/01/23	0	0.00	2	18.90	18.85	-2	756	-0.26%
2024/01/22	1	18.55	0	0.00	18.70	1	761	0.13%
2024/01/03	0.7	20.05	0	0.00	20.15	0.7	586	0.12%
2023/12/21	0	0.00	1	20.05	19.60	-1	406	-0.25%
2023/12/20	0	20.80	0	0.00	20.60	0	394	0.00%
2023/12/19	0	20.78	0	0.00	20.50	0	388	0.00%
2023/12/07	0	21.35	0	0.00	20.40	0	318	0.00%
2023/11/17	2	19.15	0	0.00	19.10	2	168	1.19%
2023/10/30	0	0.00	10	17.67	17.95	-10	105	-9.45%
2023/10/27	0	0.00	17	16.84	17.10	-17	97	-17.50%
2023/10/26	0	0.00	14	16.54	16.70	-14	92	-15.14%
2023/10/23	0	0.00	4	16.08	15.90	-4	82	-4.82%
2023/09/08	0	14.00	0	0.00	14.05	0	132	0.00%
2023/07/17	0	0.00	1	17.30	17.55	-1	422	-0.24%
2023/06/27	0.2	18.15	0	0.00	17.85	0.2	440	0.05%
2023/05/26	0	0.00	1	18.00	18.20	-1	331	-0.30%
2023/05/25	2	19.38	0	0.00	19.00	2	324	0.62%
2023/05/24	0	0.00	1	17.50	18.60	-1	299	-0.33%
2023/05/03	0	0.00	5	16.98	17.00	-5	206	-2.42%
2023/04/27	0	0.00	1	14.50	14.55	-1	155	-0.64%
2023/04/21	2	13.95	0	0.00	14.00	2	147	1.36%
2023/04/20	5	15.59	0	0.00	15.50	5	132	3.78%
2023/03/27	2	11.20	0	0.00	11.20	2	51	3.89%
2023/03/21	3	11.47	0	0.00	11.35	3	50	5.88%
2023/03/17	2	11.38	0	0.00	11.25	2	50	3.97%
2023/03/15	3	11.48	0	0.00	11.40	3	49	6.01%
2023/03/10	3	11.50	0	0.00	11.50	3	49	6.04%
2023/03/09	2	11.90	0	0.00	11.85	2	49	4.08%
2023/03/08	3	12.05	0	0.00	12.00	3	49	6.10%
2023/03/06	2	11.80	0	0.00	12.10	2	49	4.03%
2022/10/11	2	10.55	0	0.00	10.40	2	93	2.15%
2022/10/03	1	9.98	0	0.00	9.90	1	97	1.02%
2022/08/29	0	0.00	3	12.77	12.95	-3	194	-1.54%
2022/08/10	4	9.25	0	0.00	9.31	4	188	2.12%
2022/08/09	13	9.30	0	0.00	9.36	13	189	6.84%
2022/06/06	0	0.00	10	11.56	11.80	-10	265	-3.77%
2022/06/02	0	0.00	24	11.06	11.00	-24	243	-9.86%
2022/04/21	2	10.60	0	0.00	10.60	2	263	0.76%
2022/04/19	6	10.35	0	0.00	10.25	6	275	2.18%
2022/03/11	4	9.45	0	0.00	9.46	4	284	1.40%
2022/03/10	5	9.50	0	0.00	9.51	5	284	1.76%
2022/03/09	7	9.49	0	0.00	9.49	7	282	2.48%
2022/03/08	26	9.34	0	0.00	9.45	26	280	9.27%
2022/03/07	8	9.50	40	9.24	9.50	-32	276	-11.59%
2022/02/18	0	0.00	55	10.76	11.10	-55	247	-22.22%
2022/02/17	0	0.00	20	10.30	10.30	-20	228	-8.76%
2022/01/19	3	9.00	0	0.00	9.06	3	208	1.44%
2022/01/18	5	9.10	0	0.00	9.09	5	207	2.41%
2022/01/17	7	9.13	0	0.00	9.13	7	207	3.37%
2022/01/13	17	9.18	0	0.00	9.01	17	219	7.74%
2022/01/12	9	9.57	0	0.00	9.49	9	209	4.29%
2022/01/11	10	9.88	0	0.00	9.86	10	202	4.94%
2022/01/10	8	9.90	0	0.00	9.97	8	200	3.98%
2022/01/07	4	9.99	0	0.00	10.00	4	199	2.01%
2021/12/30	6	10.03	0	0.00	10.15	6	192	3.11%
2021/12/29	6	10.00	0	0.00	10.05	6	191	3.14%
2021/12/14	1	10.60	0	0.00	10.60	1	220	0.45%
2021/12/07	1	10.70	0	0.00	10.70	1	214	0.47%
2021/11/26	2	11.05	0	0.00	11.00	2	224	0.89%
2021/11/22	0	0.00	0	11.35	11.50	0	229	0.00%
2021/11/19	0	11.50	0	0.00	11.60	0	234	0.00%
2021/11/16	0	0.00	2	11.50	11.55	-2	236	-0.84%
2021/10/28	2	11.95	0	0.00	11.90	2	272	0.73%
2021/09/27	0	0.00	16	11.90	12.00	-16	782	-2.05%
2021/09/24	0	0.00	4	11.45	11.35	-4	826	-0.48%
2021/09/23	10	11.05	0	0.00	11.10	10	850	1.18%
2021/09/17	0	0.00	4	11.63	11.50	-4	865	-0.46%
2021/09/15	3	10.75	0	0.00	10.80	3	895	0.34%
2021/09/13	9	10.84	0	0.00	10.85	9	983	0.92%
2021/09/08	7	10.79	0	0.00	10.80	7	1,041	0.67%
2021/08/20	5	10.94	0	0.00	10.85	5	1,085	0.46%
2021/08/16	4	10.95	0	0.00	11.00	4	1,081	0.37%
2021/07/22	5	13.78	0	0.00	13.70	5	1,063	0.47%
2021/07/06	0	0.00	10	12.40	12.90	-10	781	-1.28%
2021/07/01	0	0.00	11	11.55	11.70	-11	779	-1.41%
2021/06/30	2	11.15	2	10.30	11.25	0	731	0.00%
2021/06/29	2	10.25	4	10.30	10.25	-2	706	-0.28%
2021/06/28	4	10.13	0	0.00	10.05	4	698	0.57%
2021/06/22	0	0.00	10	11.35	11.35	-10	595	-1.68%
2021/06/21	0	0.00	6	10.35	10.35	-6	591	-1.01%
2021/06/18	6	9.41	0	0.00	9.41	6	566	1.06%
2021/06/17	9	9.74	80	9.76	9.66	-71	553	-12.83%
2021/06/15	0	0.00	40	10.00	10.00	-40	546	-7.32%
2021/04/22	0	0.00	1	14.00	13.40	-1	869	-0.12%
2021/04/21	1	13.90	0	0.00	13.95	1	869	0.12%
2021/04/09	5	15.07	3	14.90	14.80	2	922	0.22%
2021/04/08	1	14.40	0	0.00	14.40	1	875	0.11%
2021/04/06	1	13.35	0	0.00	13.25	1	917	0.11%
2021/04/01	2	13.55	0	0.00	13.55	2	936	0.21%
2021/03/12	2	14.05	0	0.00	14.05	2	1,047	0.19%
2021/03/09	0	0.00	5	15.65	14.60	-5	1,001	-0.50%
2021/03/08	25	15.14	0	0.00	15.80	25	974	2.57%
2021/02/23	0	0.00	31	13.55	13.45	-31	1,139	-2.72%
2021/02/22	0	0.00	14	12.70	13.10	-14	1,108	-1.26%
2021/02/19	0	0.00	2	12.00	11.95	-2	1,086	-0.18%
2021/02/18	0	0.00	4	12.03	11.95	-4	1,082	-0.37%
2021/02/17	0	0.00	3	11.70	11.55	-3	1,078	-0.28%
2021/02/05	1	12.55	0	0.00	11.80	1	1,072	0.09%
2021/01/20	1	11.80	0	0.00	11.00	1	996	0.10%
2021/01/13	1	12.90	0	0.00	12.80	1	945	0.11%
2021/01/12	0	0.00	4	12.85	12.70	-4	939	-0.43%
2021/01/06	4	13.96	0	0.00	13.70	4	898	0.45%
2021/01/05	3	14.65	18	14.51	15.05	-15	867	-1.73%
2021/01/04	0	0.00	1	15.00	15.10	-1	837	-0.12%
2020/12/28	4	13.89	0	0.00	13.75	4	709	0.56%
2020/12/21	1	13.50	0	0.00	13.70	1	670	0.15%
2020/12/16	2	13.85	0	0.00	13.85	2	667	0.30%
2020/12/09	15	15.55	0	0.00	15.60	15	668	2.24%
2020/12/08	5	15.55	1	15.30	15.60	4	649	0.62%
2020/12/01	3	22.90	65	22.59	22.95	-62	480	-12.91%
2020/11/26	0	0.00	3	17.30	17.30	-3	238	-1.26%
2020/11/24	0	0.00	3	14.35	14.35	-3	163	-1.84%
2020/11/20	0	0.00	2	11.90	11.90	-2	145	-1.37%
2020/10/22	6	10.58	0	0.00	10.50	6	228	2.63%
2020/10/20	10	10.65	0	0.00	10.65	10	235	4.25%
2020/09/30	1	10.65	0	0.00	10.70	1	247	0.40%
2020/09/28	10	10.80	0	0.00	10.95	10	255	3.91%
2020/09/17	10	12.10	0	0.00	12.15	10	283	3.53%
2020/09/16	0	0.00	12	12.10	11.70	-12	272	-4.40%
2020/09/09	31	10.97	0	0.00	10.85	31	290	10.68%
2020/09/07	0	0.00	1	11.00	10.85	-1	299	-0.33%
2020/09/02	1	10.85	0	0.00	11.00	1	320	0.31%
2020/08/28	1	11.05	0	0.00	11.05	1	368	0.27%
2020/08/27	0	11.55	10	11.00	11.45	-10	376	-2.65%
2020/08/13	20	8.83	0	0.00	8.86	20	410	4.88%
2020/07/17	1	11.10	0	0.00	11.05	1	416	0.24%
2020/06/18	5	12.60	5	12.57	12.40	0	556	0.00%
2020/06/16	0	0.00	1	11.50	11.40	-1	519	-0.19%
2020/06/11	1	12.35	0	0.00	12.20	1	508	0.20%
2020/06/09	2	12.80	0	0.00	12.75	2	497	0.40%
2020/06/08	2	13.05	2	12.88	12.80	0	490	0.00%
2020/05/29	3	12.40	3	11.90	11.80	0	420	0.00%
2020/04/10	0	0.00	5	9.15	9.12	-5	246	-2.03%
2020/04/09	5	9.00	0	0.00	8.91	5	234	2.13%
2020/04/08	125	7.90	0	0.00	8.38	125	214	58.23%	大買/鉅額交易
2020/04/01	5	10.80	0	0.00	10.80	5	100	4.96%
2019/11/20	1	17.65	0	0.00	17.70	1	145	0.69%
2019/09/25	6	20.96	0	0.00	20.55	6	184	3.25%
2019/09/05	0	0.00	1	22.85	23.50	-1	174	-0.57%
2019/09/04	1	23.15	0	0.00	23.00	1	167	0.60%
2019/05/08	10	25.70	0	0.00	25.75	10	95	10.48%
2019/05/07	15	25.77	0	0.00	25.90	15	94	15.84%
2019/05/06	25	25.94	0	0.00	25.75	25	94	26.55%
2019/04/02	0	0.00	2	26.70	27.00	-2	69	-2.89%
2019/03/29	0	0.00	0	27.25	27.00	0	65	0.00%
2019/03/27	0	0.00	1	27.30	27.00	-1	68	-1.45%
2019/03/13	0	0.00	1	26.75	26.80	-1	79	-1.25%
2018/12/05	0	27.65	0	0.00	27.65	0	88	0.00%
2018/11/30	12	26.20	0	0.00	28.10	12	66	18.00%
2018/10/04	2	26.45	0	0.00	26.30	2	74	2.69%
2018/07/17	3	27.40	0	0.00	29.10	3	346	0.87%
2018/07/10	5	25.45	0	0.00	25.40	5	342	1.46%
2018/07/04	0	26.10	0	0.00	25.90	0	343	0.00%
2018/06/19	2	28.20	1	28.90	28.05	1	361	0.28%
2018/06/14	0	0.00	1	27.85	28.40	-1	369	-0.27%
2018/03/28	0	0.00	1	40.50	40.50	-1	353	-0.28%
2018/03/22	1	39.50	0	0.00	39.60	1	343	0.29%
2018/02/07	0	34.50	0	0.00	34.50	0	335	0.00%
2018/01/26	0	0.00	5	43.50	43.00	-5	294	-1.70%