利勤 (4426)-元大-金華券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市紡織類股▲1.54%
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	17.30	17.35	-2	181	-1.10%
2024/04/30	1	17.55	0	0.00	17.50	1	180	0.55%
2024/04/29	0	17.37	0	0.00	17.70	0	180	0.00%
2024/04/26	1	18.15	0	0.00	17.70	1	173	0.58%
2024/04/02	1	17.30	0	0.00	17.40	1	138	0.72%
2024/04/01	0	0.00	1	17.60	17.55	-1	136	-0.73%
2024/03/22	1	17.90	0	0.00	17.95	1	144	0.69%
2024/03/07	1	18.45	0.2	18.35	18.45	0.8	186	0.42%
2024/03/06	0.6	18.55	0	0.00	18.60	0.6	185	0.34%
2024/02/29	0.3	19.00	0	0.00	19.15	0.3	176	0.17%
2023/12/08	10	22.65	10	22.10	22.25	0	137	0.00%
2023/07/20	1	21.60	0	0.00	21.55	1	256	0.39%
2023/07/19	1	21.60	0	0.00	21.55	1	258	0.39%
2023/04/12	0	0.00	0.5	25.50	25.65	-0.5	361	-0.14%
2023/03/24	0	0.00	1	26.45	27.20	-1	417	-0.24%
2023/03/22	0	26.83	0	0.00	26.80	0	456	0.00%
2023/03/17	1	26.65	0	0.00	26.50	1	469	0.21%
2023/03/16	0	26.25	0	0.00	26.35	0	470	0.00%
2023/02/02	0	28.00	0	0.00	28.10	0	481	0.00%
2023/01/04	1	26.35	1	26.35	26.40	0	452	0.00%
2022/12/21	0	0.00	1	26.85	26.90	-1	475	-0.21%
2022/12/15	0	26.60	0	0.00	26.30	0	493	0.00%
2022/11/28	0	23.50	0	0.00	23.45	0	661	0.00%
2022/11/08	0	0.00	1	23.75	23.70	-1	995	-0.10%
2022/10/31	1	23.10	0	0.00	22.95	1	1,260	0.08%
2022/09/28	0	0.00	1	24.50	24.00	-1	2,502	-0.04%
2022/09/27	1	24.75	0	0.00	25.20	1	2,536	0.04%
2022/09/16	0	0.00	1	28.55	27.65	-1	2,815	-0.04%
2022/09/02	0	31.58	9	31.20	30.70	-9	3,097	-0.29%
2022/09/01	5	32.83	1	32.60	33.10	4	3,029	0.13%
2022/08/30	1	32.80	0	0.00	32.35	1	2,988	0.03%
2022/08/26	0	0.00	50	32.54	32.35	-50	2,948	-1.70%
2022/08/25	32	32.39	55	32.64	32.70	-23	2,913	-0.79%
2022/08/24	73	31.86	0	0.00	31.90	73	2,840	2.57%
2022/08/23	2	30.95	4	31.00	31.10	-2	2,800	-0.07%
2022/08/17	0	0.00	1	30.20	30.15	-1	2,713	-0.04%
2022/08/16	2	29.90	0	0.00	29.90	2	2,703	0.07%
2022/08/12	3	30.95	2	30.85	30.65	1	2,667	0.04%
2022/08/11	3	30.90	0	0.00	30.85	3	2,594	0.12%
2022/07/28	1	31.00	5	30.94	30.85	-4	2,257	-0.18%
2022/07/27	4	32.33	0	0.00	32.25	4	2,170	0.18%
2022/07/26	71	31.83	69	32.42	33.30	2	1,990	0.10%
2022/07/25	1	32.05	1	32.05	32.05	0	1,696	0.00%
2022/07/22	0	0.00	0	28.31	29.15	0	1,583	0.00%
2022/07/21	0	27.30	0	0.00	27.85	0	1,556	0.00%
2022/07/20	0	0.00	1	27.75	28.00	-1	1,555	-0.06%
2022/07/19	1	28.50	0	0.00	28.50	1	1,547	0.07%
2022/07/18	0	0.00	0	28.35	28.65	0	1,543	0.00%
2022/07/12	1	27.00	0	0.00	26.85	1	1,567	0.06%
2022/07/07	2	28.47	2	28.65	29.70	0	1,489	0.00%
2022/07/06	0	0.00	6	29.12	29.00	-6	1,411	-0.43%
2022/07/05	4	28.05	0	0.00	28.10	4	1,329	0.30%
2022/06/30	1	28.15	0	0.00	28.70	1	1,197	0.08%
2022/06/28	0	0.00	0.1	29.95	29.70	-0.1	1,100	0.00%
2022/06/27	0	0.00	0	29.50	29.25	0	1,045	0.00%
2022/06/24	0	28.20	0	0.00	29.20	0	997	0.00%
2022/06/23	0	0.00	1	28.75	28.95	-1	898	-0.11%
2022/06/22	13.1	27.39	12	27.38	28.00	1.1	766	0.14%
2022/05/09	0	0.00	3	23.30	23.60	-3	422	-0.71%
2022/05/06	1	23.40	0	0.00	24.10	1	419	0.24%
2022/05/03	2	24.45	0.1	24.35	24.25	1.9	415	0.46%
2022/04/25	0	0.00	12	23.55	23.75	-12	389	-3.08%
2022/04/21	0	0.00	6	25.75	25.35	-6	373	-1.61%
2022/04/20	0	25.05	0	0.00	24.85	0	357	0.00%
2022/04/19	13	25.83	15	25.90	25.90	-2	350	-0.57%
2022/04/18	12	26.01	3	26.40	26.10	9	343	2.62%
2022/04/15	10	24.10	0	0.00	25.25	10	302	3.31%
2021/12/09	17	22.46	17	22.20	22.20	0	372	0.00%
2021/12/08	0	0.00	38	22.45	22.60	-38	374	-10.15%
2021/12/07	45	22.06	45	22.39	22.70	0	367	0.00%
2021/11/23	29	23.44	0	0.00	23.35	29	302	9.58%
2021/11/22	41	23.14	70	23.53	23.75	-29	276	-10.51%
2021/11/19	1	21.10	1	21.55	21.70	0	217	0.00%
2021/11/12	0	0.00	1	19.85	19.65	-1	169	-0.59%
2021/11/09	5	19.95	5	19.80	19.65	0	186	0.00%
2021/10/21	0	0.00	2	19.80	20.05	-2	203	-0.98%
2021/10/01	2	18.65	0	0.00	18.10	2	215	0.93%
2021/08/10	0	0.00	0.1	22.10	22.10	-0.1	273	-0.03%
2021/07/12	0	0.00	2	23.08	23.00	-2	731	-0.27%
2021/07/07	0	0.00	17	23.80	23.75	-17	759	-2.24%
2021/06/29	3	24.50	3	24.13	23.90	0	758	0.00%
2021/06/23	5	24.20	5	23.86	24.05	0	770	0.00%
2021/06/22	1	23.85	0	0.00	23.75	1	771	0.13%
2021/06/10	0	0.00	10	24.20	24.15	-10	780	-1.28%
2021/06/09	10	24.30	0	0.00	24.40	10	780	1.28%
2021/06/04	2	25.50	2	24.80	24.90	0	780	0.00%
2021/06/01	12	25.28	12	25.12	25.30	0	768	0.00%
2021/05/25	3	24.20	0	0.00	24.10	3	763	0.39%
2021/05/24	8	24.69	8	24.60	24.60	0	767	0.00%
2021/05/18	0	0.00	2	22.60	23.15	-2	757	-0.26%
2021/05/17	0	0.00	1	21.70	21.80	-1	753	-0.13%
2021/05/13	0	0.00	3	24.83	24.60	-3	711	-0.42%
2021/05/12	3	26.23	0	0.00	25.85	3	689	0.44%
2021/05/10	1	31.60	0	0.00	31.45	1	579	0.17%
2021/05/06	0	0.00	2	28.55	28.40	-2	470	-0.43%
2021/05/05	0	0.00	0.1	27.65	28.35	-0.1	447	-0.01%
2021/05/04	2	26.93	1	27.20	26.90	1	436	0.23%
2021/05/03	0	0.00	0	27.90	27.35	0	417	0.00%
2021/04/29	13	28.94	0	0.00	27.85	13	417	3.11%
2021/04/22	5	28.94	11	28.47	27.50	-6	396	-1.51%
2021/04/21	6	28.48	4	28.55	28.40	2	379	0.53%
2021/04/19	6	27.80	6.1	29.00	29.15	-0.1	357	-0.03%
2021/04/16	5	26.99	4	26.78	26.95	1	324	0.31%
2021/04/15	12	25.65	14	26.51	26.70	-2	316	-0.63%
2021/04/09	1	25.60	0	0.00	25.45	1	292	0.34%
2021/04/07	3	25.55	17	25.21	25.25	-14	285	-4.91%
2021/04/06	0	25.20	0	0.00	25.35	0	284	0.01%
2021/03/29	1	26.55	0	0.00	26.10	1	280	0.36%
2021/03/25	1	26.25	0	0.00	26.00	1	275	0.36%
2021/03/24	0.1	26.00	0	0.00	26.00	0.1	274	0.02%
2021/03/18	3	27.10	0	0.00	26.90	3	269	1.11%
2021/03/17	0	0.00	12	27.03	27.10	-12	272	-4.41%
2021/03/16	12	27.22	0	0.00	27.30	12	276	4.35%
2021/03/11	4	26.65	4	26.74	26.85	0	275	0.00%
2021/03/10	1	26.45	0	0.00	26.45	1	273	0.37%
2021/02/25	0.1	27.20	0	0.00	27.25	0.1	286	0.02%
2021/02/05	1	25.50	0	0.00	25.60	1	266	0.38%
2021/02/04	7	25.71	0	0.00	25.70	7	267	2.62%
2021/02/03	2	25.50	0	0.00	25.65	2	269	0.74%
2021/01/27	0	0.00	1	25.45	25.40	-1	272	-0.37%
2021/01/26	2	25.70	0	0.00	25.50	2	272	0.73%
2020/12/31	1	29.05	0	0.00	29.15	1	221	0.45%
2020/12/24	8	28.74	8	28.94	28.75	0	209	0.00%
2020/12/21	1	28.20	2	28.15	28.20	-1	229	-0.44%
2020/12/14	1	28.60	0	0.00	28.45	1	234	0.43%
2020/12/10	1	29.70	0	0.00	28.95	1	233	0.43%
2020/12/08	0	0.00	3	28.80	28.70	-3	231	-1.30%
2020/12/02	0	0.00	5	29.07	29.10	-5	232	-2.15%
2020/12/01	1	29.35	0	0.00	29.40	1	231	0.43%
2020/11/30	0	0.00	0.1	30.10	29.75	-0.1	230	-0.04%
2020/11/27	2	29.60	2.9	29.80	29.95	-0.9	227	-0.42%
2020/11/26	5	29.68	0	0.00	29.45	5	224	2.23%
2020/11/24	0	0.00	5	28.72	29.15	-5	221	-2.26%
2020/11/23	14	28.89	10	29.08	29.00	4	216	1.85%
2020/11/17	0.1	27.70	0	0.00	27.80	0.1	235	0.04%
2020/11/12	1	28.20	0	0.00	27.75	1	257	0.39%
2020/11/05	0	0.00	3	27.33	27.20	-3	277	-1.08%
2020/11/04	3	27.40	0	0.00	27.25	3	285	1.05%
2020/09/28	0	0.00	1	26.80	27.35	-1	378	-0.26%
2020/09/24	1	27.00	0	0.00	26.90	1	383	0.26%
2020/08/25	3	30.12	0	0.00	30.75	3	613	0.49%
2020/08/20	0	0.00	1	31.05	31.05	-1	621	-0.16%
2020/08/12	1	31.50	0	0.00	31.35	1	722	0.14%
2020/07/20	0.4	32.35	0	0.00	32.20	0.4	802	0.05%
2020/07/09	1	34.00	0	0.00	33.65	1	850	0.12%
2020/07/07	6	34.35	6	34.20	34.20	0	852	0.00%
2020/06/30	0	0.00	1	34.10	35.00	-1	835	-0.12%
2020/06/29	0	0.00	2	33.35	33.50	-2	832	-0.24%
2020/06/18	0.4	35.00	0	0.00	35.00	0.4	887	0.04%
2020/06/17	3	35.08	3	35.22	35.75	0	845	0.00%
2020/06/12	1	31.55	0	0.00	32.00	1	850	0.12%
2020/06/09	8	34.85	8	34.71	34.80	0	884	0.00%
2020/06/08	1	35.45	0	0.00	35.15	1	900	0.11%
2020/06/04	1	34.85	0	0.00	34.70	1	890	0.11%
2020/06/03	0	0.00	1	35.10	35.10	-1	890	-0.11%
2020/06/02	0	0.00	1	34.10	34.40	-1	885	-0.11%
2020/05/28	1	34.05	0	0.00	34.05	1	891	0.11%
2020/05/25	0	0.00	1	31.65	34.75	-1	809	-0.12%
2020/05/14	0	0.00	1	30.60	30.15	-1	737	-0.14%
2020/04/28	1	32.50	0	0.00	31.95	1	722	0.14%
2020/04/27	0	0.00	3	31.80	31.90	-3	726	-0.41%
2020/04/21	0	0.00	1	30.05	29.50	-1	699	-0.14%
2020/04/17	1	30.50	0	0.00	30.50	1	687	0.15%
2020/04/15	2	31.00	1	31.60	31.10	1	672	0.15%
2020/04/14	27	29.83	28	30.05	30.70	-1	649	-0.15%
2020/04/10	2	28.98	0	0.00	29.55	2	628	0.32%
2020/04/08	4	28.80	4	29.30	29.40	0	612	0.00%
2020/04/07	2	28.13	2	28.10	28.30	0	597	0.00%
2020/03/31	1	29.05	0	0.00	28.30	1	576	0.17%
2020/03/30	1	27.80	0	0.00	28.90	1	570	0.18%
2020/03/27	0	0.00	1	28.80	29.25	-1	565	-0.18%
2020/03/24	1	24.70	0	0.00	24.75	1	509	0.20%
2020/03/17	12	26.34	12	26.58	26.10	0	504	0.00%
2020/02/19	2	40.35	0	0.00	40.40	2	434	0.46%
2020/02/18	1	40.00	0	0.00	39.90	1	469	0.21%
2020/02/11	1	39.95	0	0.00	39.95	1	488	0.20%
2020/02/07	2	40.40	0	0.00	40.10	2	492	0.41%
2020/02/06	9	40.62	0	0.00	40.60	9	501	1.80%
2020/02/05	5	40.80	0	0.00	40.60	5	500	1.00%
2020/02/04	4	41.30	0	0.00	41.35	4	499	0.80%
2020/01/31	2	42.10	2	42.00	41.85	0	496	0.00%
2020/01/30	10	43.14	39	42.50	42.40	-29	504	-5.74%
2020/01/20	4	47.43	4	47.30	47.10	0	496	0.00%
2020/01/15	3	46.95	0	0.00	46.80	3	513	0.58%
2020/01/14	3	47.00	0	0.00	46.90	3	515	0.58%
2020/01/13	3	46.40	0	0.00	46.80	3	511	0.59%
2020/01/10	0	0.00	2	46.00	46.00	-2	510	-0.39%
2020/01/09	5	46.22	3	46.47	46.30	2	517	0.39%
2020/01/07	3	46.42	0	0.00	46.00	3	558	0.54%
2020/01/06	11	46.56	0	0.00	46.50	11	561	1.96%
2020/01/03	1	47.35	0	0.00	47.30	1	560	0.18%
2020/01/02	2	48.08	0	0.00	47.95	2	558	0.36%
2019/12/30	2	48.15	3	47.92	47.75	-1	562	-0.18%
2019/12/23	1	48.35	0	0.00	47.90	1	574	0.17%
2019/12/18	0	0.00	21	47.26	48.60	-21	580	-3.62%
2019/12/16	1	45.15	0	0.00	45.35	1	552	0.18%
2019/11/01	3	47.55	3	47.55	47.55	0	624	0.00%
2019/10/31	0	0.00	1	48.80	48.20	-1	620	-0.16%
2019/10/29	0	0.00	1	48.90	48.90	-1	615	-0.16%
2019/10/25	6	50.92	5	51.00	51.00	1	625	0.16%
2019/10/23	2	50.95	0	0.00	50.70	2	634	0.32%
2019/10/22	5	50.80	0	0.00	50.70	5	638	0.78%
2019/10/17	0	0.00	1	51.30	51.30	-1	647	-0.15%
2019/10/16	16	50.89	0	0.00	50.30	16	647	2.47%
2019/08/14	0	0.00	2	58.55	58.50	-2	1,252	-0.16%
2019/08/13	1	59.10	3	58.87	58.20	-2	1,304	-0.15%
2019/08/12	3	59.97	0	0.00	59.10	3	1,324	0.23%
2019/08/07	1	59.80	0	0.00	58.30	1	1,432	0.07%
2019/07/24	0	0.00	1	60.00	60.60	-1	1,627	-0.06%
2019/07/11	0	0.00	8	66.10	63.20	-8	1,996	-0.40%
2019/07/08	0	0.00	1	70.80	70.60	-1	2,002	-0.05%
2019/07/05	1	71.60	0	0.00	70.50	1	2,125	0.05%
2019/07/04	7	70.91	3	70.67	71.10	4	2,220	0.18%
2019/07/03	0	0.00	1	71.10	69.50	-1	2,312	-0.04%
2019/07/02	1	69.00	1	69.50	71.30	0	2,399	0.00%
2019/06/26	0	0.00	1	69.60	69.40	-1	2,678	-0.04%
2019/06/25	1	68.40	1	68.20	69.80	0	2,737	0.00%
2019/06/24	2	69.00	0	0.00	69.00	2	2,753	0.07%
2019/06/21	12	69.40	11	70.71	69.00	1	2,795	0.04%
2019/06/20	1	70.00	0	0.00	70.30	1	2,808	0.04%
2019/06/14	0	0.00	1	71.70	67.30	-1	2,966	-0.03%
2019/06/11	0	0.00	11	68.56	69.70	-11	3,250	-0.34%
2019/06/10	4	69.38	2	69.80	69.60	2	3,283	0.06%
2019/05/16	0	0.00	1	65.50	65.80	-1	3,319	-0.03%
2019/05/15	2	70.35	1	69.00	67.50	1	3,294	0.03%
2019/05/13	1	67.00	0	0.00	67.50	1	3,237	0.03%
2019/05/03	18	67.10	18	67.42	67.50	0	3,066	0.00%
2019/04/30	5	69.00	5	68.00	67.70	0	3,054	0.00%
2019/04/29	0	0.00	1	64.10	67.30	-1	3,037	-0.03%
2019/04/26	0	0.00	2	71.60	70.60	-2	2,945	-0.07%
2019/04/25	9	74.88	8	76.09	74.00	1	2,889	0.03%
2019/04/23	6	72.40	6	71.30	71.40	0	2,762	0.00%
2019/04/22	0	0.00	1	71.90	71.60	-1	2,760	-0.04%
2019/04/19	19	72.72	18	72.93	72.00	1	2,744	0.04%
2019/04/18	7	72.50	7	73.46	71.90	0	2,702	0.00%
2019/04/17	20	73.73	20	74.70	73.30	0	2,679	0.00%
2019/04/16	5	74.30	5	73.82	74.10	0	2,642	0.00%
2019/04/15	9	73.14	9	72.53	72.70	0	2,595	0.00%
2019/04/12	5	72.50	5	72.30	71.70	0	2,571	0.00%
2019/04/10	6	75.50	5	76.90	76.10	1	2,402	0.04%
2019/04/09	0	0.00	2	76.10	73.90	-2	2,298	-0.09%
2019/04/08	30	77.23	18	72.92	77.90	12	2,211	0.54%
2019/04/03	23	69.30	23.2	67.65	71.00	-0.2	2,113	-0.01%
2019/04/02	5	64.50	5	65.00	65.00	0	2,013	0.00%
2019/04/01	14	63.93	15	64.57	65.00	-1	1,968	-0.05%
2019/03/29	8	59.13	19	59.38	61.80	-11	1,866	-0.59%
2019/03/28	9	59.01	8	60.10	58.80	1	1,808	0.06%
2019/03/27	5	58.30	6	58.37	58.60	-1	1,735	-0.06%
2019/03/26	5	57.00	5	58.50	58.30	0	1,713	0.00%
2019/03/25	0	0.00	1	55.30	56.50	-1	1,670	-0.06%
2019/03/22	5	58.50	17	57.18	56.80	-12	1,642	-0.73%
2019/03/20	19	57.17	13	56.24	57.90	6	1,560	0.38%
2019/03/19	11	55.58	9	55.79	55.50	2	1,477	0.14%
2019/03/18	25	55.88	21	55.81	55.80	4	1,458	0.27%
2019/03/15	34	55.94	34	55.39	56.50	0	1,415	0.00%
2019/03/14	33	54.55	33	54.03	53.80	0	1,314	0.00%
2019/03/13	2	51.30	3	51.17	51.00	-1	1,104	-0.09%
2019/03/12	2	49.58	1	50.00	50.30	1	1,048	0.10%
2019/02/20	0	0.00	1	48.00	46.35	-1	1,123	-0.09%
2019/02/19	0	0.00	6	45.51	46.70	-6	1,099	-0.55%
2019/02/18	1	47.10	3	45.35	44.60	-2	1,088	-0.18%
2019/02/13	2	43.85	6	44.00	43.85	-4	1,206	-0.33%
2019/02/12	7	43.98	14	44.05	44.40	-7	1,200	-0.58%
2019/02/11	6	42.27	0	0.00	42.10	6	1,194	0.50%
2019/01/16	3	41.82	0	0.00	41.85	3	1,401	0.21%
2019/01/15	25	42.39	8	43.10	42.35	17	1,412	1.20%
2018/12/20	0	0.00	2	40.55	39.85	-2	1,843	-0.11%
2018/12/19	2	41.10	0	0.00	40.90	2	1,914	0.10%
2018/12/04	2	49.33	3.1	48.44	47.20	-1.1	3,196	-0.04%
2018/12/03	0	0.00	1	45.55	46.30	-1	3,232	-0.03%
2018/11/29	2	45.90	2	44.90	44.70	0	3,406	0.00%
2018/11/21	2	45.30	0	0.00	45.00	2	3,556	0.06%
2018/11/13	8	45.10	8	46.56	45.25	0	3,910	0.00%
2018/11/09	0	0.00	0.1	41.80	41.70	-0.1	3,762	0.00%
2018/11/07	10	43.81	10	44.14	43.50	0	3,768	0.00%
2018/10/31	1	38.95	1.5	39.23	39.30	-0.5	3,686	-0.01%
2018/10/25	0	0.00	3	38.15	38.55	-3	3,625	-0.08%
2018/10/17	0	0.00	1	41.55	40.10	-1	3,448	-0.03%
2018/10/16	1	40.80	0	0.00	40.80	1	3,437	0.03%
2018/10/03	1	46.60	1	46.15	46.60	0	3,220	0.00%
2018/10/02	2	46.93	3	46.65	46.00	-1	3,187	-0.03%
2018/09/26	4	51.50	2	51.90	50.20	2	3,034	0.07%
2018/09/25	0	0.00	1	49.75	52.00	-1	2,962	-0.03%
2018/09/21	0	0.00	5	49.35	48.90	-5	2,896	-0.17%
2018/09/20	32	49.95	27	50.60	48.45	5	2,841	0.18%
2018/09/19	17	51.95	20	51.57	51.30	-3	2,715	-0.11%
2018/09/18	2	54.30	1	53.50	51.90	1	2,642	0.04%
2018/09/17	9	51.33	7	51.55	53.00	2	2,453	0.08%
2018/09/14	44	48.97	44	48.79	49.40	0	2,257	0.00%
2018/09/13	4	46.93	2	48.53	48.80	2	2,109	0.09%
2018/09/12	33	45.33	33	45.63	45.35	0	1,952	0.00%
2018/09/11	1	43.90	1	45.00	44.80	0	1,806	0.00%
2018/08/30	0	0.00	1	41.40	41.00	-1	1,195	-0.08%
2018/08/27	2	43.30	2	42.65	42.90	0	1,104	0.00%
2018/08/23	1	43.30	0	0.00	44.00	1	1,000	0.10%
2018/08/07	2	34.50	0	0.00	34.30	2	633	0.32%
2018/06/25	1	36.50	0	0.00	36.30	1	617	0.16%
2018/05/18	1	42.60	1	42.95	42.10	0	1,029	0.00%
2018/05/17	3	43.05	3	43.50	43.30	0	1,024	0.00%
2018/05/16	2	41.30	2	42.00	42.55	0	940	0.00%
2018/04/27	1	40.30	0	0.00	40.40	1	1,016	0.10%
2018/04/24	2	41.50	0	0.00	41.70	2	1,017	0.20%
2018/04/23	0	0.00	1	44.15	43.35	-1	1,020	-0.10%
2018/04/12	1	50.00	1	50.60	47.65	0	1,031	0.00%
2018/04/11	9	51.71	10	51.52	50.00	-1	1,008	-0.10%
2018/04/10	2	49.60	0	0.00	49.95	2	917	0.22%
2018/04/09	1	49.60	1	50.90	51.00	0	916	0.00%
2018/04/02	1	50.00	1	50.30	50.00	0	908	0.00%
2018/03/28	5	50.40	5	50.18	50.00	0	905	0.00%
2018/03/20	0	0.00	1	51.30	51.50	-1	882	-0.11%
2018/03/16	1	53.90	0	0.00	54.00	1	882	0.11%
2018/03/13	1	53.30	0	0.00	53.10	1	871	0.11%
2018/03/12	4	52.08	4	52.08	51.40	0	868	0.00%
2018/03/09	1	54.80	1	54.30	55.00	0	852	0.00%
2018/03/08	3	54.20	3	54.50	54.60	0	858	0.00%
2018/03/07	2	54.55	2	54.85	54.00	0	855	0.00%
2018/03/06	1	55.00	1	55.30	55.10	0	836	0.00%
2018/03/05	3	56.68	3	56.80	55.70	0	822	0.00%
2018/03/02	4	57.20	4	57.43	57.00	0	804	0.00%
2018/03/01	0	0.00	8	57.15	58.00	-8	767	-1.04%
2018/02/27	9	56.71	1	57.00	55.10	8	712	1.12%
2018/02/26	1	52.60	1	54.10	56.70	0	682	0.00%
2018/02/23	1	54.80	0	0.00	55.10	1	634	0.16%
2018/02/22	1	50.80	0	0.00	52.60	1	531	0.19%
2018/02/07	1	42.50	1	42.70	42.50	0	558	0.00%
2018/02/06	2	42.08	2	41.33	40.30	0	555	0.00%
2018/02/05	1	44.65	1	44.65	44.65	0	586	0.00%
2018/02/02	2	44.20	2	44.43	45.65	0	578	0.00%
2018/01/31	6	45.58	6	45.43	45.20	0	562	0.00%
2018/01/30	3	45.87	3	46.40	46.60	0	558	0.00%
2018/01/18	3	47.25	3	46.98	46.75	0	558	0.00%
2018/01/17	2	47.38	2	47.70	47.10	0	559	0.00%
2018/01/16	1	48.00	1	48.45	48.40	0	553	0.00%
2018/01/15	0	0.00	3	45.15	45.30	-3	536	-0.56%
2018/01/11	1	45.60	1	45.65	45.50	0	534	0.00%
2018/01/05	2	48.00	2	47.90	47.90	0	550	0.00%
2018/01/03	3	47.95	3	48.17	47.85	0	585	0.00%