大宇資 (6111)-元大-金華券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	70.57	70.50	-3	1,441	-0.21%
2024/04/23	0	0.00	1	70.00	70.00	-1	1,458	-0.07%
2024/04/22	0	70.00	2	69.80	69.30	-2	1,483	-0.13%
2024/04/19	0	0.00	3	70.40	70.10	-3	1,495	-0.20%
2024/04/18	1	72.50	1	73.00	72.30	0	1,522	0.00%
2024/04/15	0	0.00	9	73.20	73.10	-9	1,637	-0.55%
2024/04/11	5	72.58	0	0.00	72.10	5	1,657	0.30%
2024/04/10	14	72.33	2	72.00	72.70	12	1,701	0.71%
2024/04/09	1	72.00	0	0.00	71.80	1	1,744	0.06%
2024/04/02	2	69.85	0	0.00	69.80	2	1,787	0.11%
2024/03/29	0	69.90	4	70.00	69.90	-4	1,810	-0.22%
2024/03/28	1	69.50	0	0.00	70.00	1	1,881	0.05%
2024/03/26	4	69.90	1	70.20	69.00	3	1,951	0.15%
2024/03/25	2	69.60	0	0.00	69.50	2	1,972	0.10%
2024/03/22	0	0.00	12	69.00	69.60	-12	1,990	-0.60%
2024/03/20	0	70.10	0	0.00	69.90	0	2,065	0.00%
2024/03/19	4	69.80	0	0.00	69.70	4	2,165	0.19%
2024/03/14	20	77.40	8	76.27	75.90	12	2,306	0.52%
2024/03/13	0	0.00	5	76.32	76.90	-5	2,286	-0.22%
2024/03/12	1	76.70	1	78.00	76.30	0	2,325	0.00%
2024/03/11	0.1	76.60	2	77.00	77.00	-1.9	2,311	-0.08%
2024/03/08	0	73.30	0	0.00	73.70	0	2,315	0.00%
2024/03/07	3	74.40	0	0.00	75.80	3	2,358	0.13%
2024/03/06	0	0.00	4	74.35	74.30	-4	2,432	-0.16%
2024/03/04	2	74.30	1	74.30	74.40	1	2,660	0.04%
2024/02/27	4.1	74.50	0	0.00	74.10	4.1	2,758	0.15%
2024/02/23	0	75.20	0	0.00	74.90	0	2,766	0.00%
2024/02/22	1	76.80	0	0.00	76.10	1	2,766	0.04%
2024/02/16	0	0.00	1.1	78.02	78.20	-1.1	2,803	-0.04%
2024/02/15	3	75.70	0	0.00	75.90	3	2,847	0.11%
2024/02/02	1.1	75.87	0	0.00	75.00	1.1	2,887	0.04%
2024/02/01	0.1	77.70	0	0.00	76.20	0.1	2,890	0.00%
2024/01/30	0	0.00	2.3	77.97	77.60	-2.3	2,936	-0.08%
2024/01/29	0	0.00	2	76.90	77.60	-2	2,944	-0.07%
2024/01/26	0	0.00	3	77.17	77.50	-3	2,934	-0.10%
2024/01/25	6	79.23	5	79.48	77.60	1	2,935	0.03%
2024/01/24	19	84.63	15.1	83.62	82.20	3.9	2,831	0.14%
2024/01/23	0	0.00	11	81.83	81.40	-11	2,659	-0.41%
2024/01/22	6	82.68	6	82.57	83.90	0	2,614	0.00%
2024/01/18	0	0.00	6	77.15	77.30	-6	2,487	-0.24%
2024/01/17	1	78.10	0	0.00	76.90	1	2,482	0.04%
2024/01/11	0	0.00	1.4	80.15	79.80	-1.4	2,421	-0.06%
2024/01/04	1	80.00	1	77.40	78.40	0	2,276	0.00%
2024/01/03	1.1	78.94	1	81.40	78.90	0.1	2,235	0.00%
2023/12/29	0	0.00	1	77.50	77.00	-1	2,180	-0.05%
2023/12/25	3	77.37	1	76.50	74.20	2	2,156	0.09%
2023/12/22	5	80.00	0	0.00	80.00	5	2,088	0.24%
2023/12/20	0	0.00	4	79.10	80.00	-4	2,033	-0.20%
2023/12/19	4	77.10	0	0.00	77.90	4	2,011	0.20%
2023/12/18	1	78.00	0	0.00	77.80	1	1,999	0.05%
2023/12/15	0.2	80.50	0	0.00	79.70	0.2	1,985	0.01%
2023/12/14	3	82.27	0	0.00	82.50	3	1,932	0.16%
2023/12/13	1	79.30	3.2	80.02	81.90	-2.2	1,830	-0.12%
2023/12/12	0	0.00	0.1	76.30	76.40	-0.1	1,667	-0.01%
2023/12/08	0	0.00	1	76.60	75.80	-1	1,663	-0.06%
2023/12/07	1	78.40	0	0.00	76.80	1	1,677	0.06%
2023/12/06	2.1	77.35	3	76.10	75.90	-0.9	1,629	-0.06%
2023/12/05	0.1	77.00	0	0.00	77.10	0.1	1,617	0.00%
2023/12/04	41	79.69	31	79.01	78.70	10	1,603	0.62%
2023/12/01	1	79.00	11	78.19	78.30	-10	1,582	-0.63%
2023/11/30	7.2	77.25	9	78.50	78.50	-1.8	1,510	-0.12%
2023/11/29	4	78.30	4	76.60	78.50	0	1,421	0.00%
2023/11/28	46	75.25	33	74.60	74.20	13	1,330	0.98%
2023/11/27	2	71.70	2	72.85	71.70	0	1,277	0.00%
2023/11/21	1	72.80	0	0.00	72.30	1	1,338	0.07%
2023/11/16	0	0.00	1	70.20	70.40	-1	1,351	-0.07%
2023/11/15	14	70.19	9	70.20	70.50	5	1,362	0.37%
2023/11/14	3.2	69.21	1	68.60	68.40	2.2	1,361	0.16%
2023/11/13	5	73.38	15	73.10	73.10	-10	1,345	-0.74%
2023/11/10	5	73.70	5.1	73.59	73.80	-0.1	1,340	-0.01%
2023/11/09	1	73.40	0	0.00	73.20	1	1,323	0.08%
2023/11/07	0	0.00	1	72.50	73.00	-1	1,317	-0.08%
2023/11/03	6.1	70.75	6	70.80	71.00	0.1	1,322	0.00%
2023/11/02	10	69.60	10	70.70	70.80	0	1,332	0.00%
2023/11/01	20	68.83	20	68.50	69.30	0	1,331	0.00%
2023/10/31	5	69.64	5.1	68.75	68.40	-0.1	1,340	-0.01%
2023/10/30	9.1	68.35	0	0.00	68.70	9.1	1,343	0.68%
2023/10/27	0.1	69.00	9	69.00	69.20	-9	1,355	-0.66%
2023/10/25	3	67.03	3	67.50	67.30	0	1,405	0.00%
2023/10/24	2	66.60	2	66.60	66.60	0	1,449	0.00%
2023/10/20	7	63.21	6	63.30	63.30	1	1,532	0.07%
2023/10/17	0	0.00	0.2	66.50	66.20	-0.2	1,781	-0.01%
2023/10/16	0.1	65.20	0	0.00	65.30	0.1	1,838	0.00%
2023/10/13	0.1	65.60	0	0.00	65.50	0.1	1,910	0.00%
2023/10/12	0	0.00	1	66.10	66.10	-1	1,992	-0.05%
2023/10/06	3	66.60	1	67.60	67.20	2	2,396	0.08%
2023/10/04	0.1	64.60	0	0.00	64.50	0.1	2,619	0.00%
2023/09/28	0.1	65.72	0	0.00	65.70	0.1	3,477	0.00%
2023/09/22	1	65.60	0	0.00	66.00	1	3,941	0.03%
2023/09/14	0.1	69.30	0	0.00	68.40	0.1	5,525	0.00%
2023/09/12	2	66.05	3	65.97	65.30	-1	5,572	-0.02%
2023/09/06	2	73.00	0	0.00	72.10	2	5,632	0.04%
2023/09/04	2	70.20	0	0.00	70.40	2	5,675	0.04%
2023/09/01	1	67.60	10	67.95	67.60	-9	5,681	-0.16%
2023/08/31	1	68.10	5	70.00	68.10	-4	5,781	-0.07%
2023/08/30	12	67.76	7	69.21	69.40	5	5,879	0.09%
2023/08/29	0	0.00	0.1	65.70	65.40	-0.1	5,974	0.00%
2023/08/28	0.1	65.00	0	0.00	65.00	0.1	6,116	0.00%
2023/08/24	0	0.00	1	80.80	80.60	-1	6,131	-0.02%
2023/08/23	0	80.80	1	80.40	79.50	-1	6,152	-0.02%
2023/08/17	4	78.83	2	81.10	81.00	2	6,292	0.03%
2023/08/14	4	74.05	0	0.00	74.60	4	6,251	0.06%
2023/08/09	1	78.70	0	0.00	77.60	1	6,236	0.02%
2023/08/02	0	0.00	1	82.90	81.00	-1	6,294	-0.02%
2023/08/01	1	85.70	0	0.00	84.30	1	6,461	0.02%
2023/07/31	2	85.00	1	84.90	85.70	1	6,836	0.01%
2023/07/28	1	83.40	1	83.10	83.40	0	7,212	0.00%
2023/07/27	1	84.20	0	0.00	83.90	1	7,397	0.01%
2023/07/26	1	85.60	0	0.00	85.30	1	7,536	0.01%
2023/07/24	3	89.93	7.3	89.73	87.90	-4.3	7,571	-0.06%
2023/07/21	10	92.20	0	0.00	91.20	10	7,506	0.13%
2023/07/20	12	98.19	5	99.40	95.40	7	7,410	0.09%
2023/07/19	10.5	102.69	26	99.59	98.80	-15.5	7,332	-0.21%
2023/07/18	7	103.79	5	101.40	102.00	2	7,299	0.03%
2023/07/14	2.5	115.54	5	113.40	112.50	-2.5	7,175	-0.03%
2023/07/13	4	115.25	5	113.50	116.00	-1	7,044	-0.01%
2023/07/12	3	107.67	3	109.83	107.50	0	6,818	0.00%
2023/07/11	2	106.75	1	107.50	108.50	1	6,733	0.01%
2023/07/10	3	109.83	2	110.50	109.50	1	6,648	0.02%
2023/07/07	5	111.30	4	110.00	110.50	1	6,589	0.02%
2023/07/06	20.5	113.74	13	115.81	108.00	7.5	6,404	0.12%
2023/07/05	2	104.75	8.4	107.39	111.50	-6.4	5,883	-0.11%
2023/07/04	4.3	101.68	0.6	102.50	101.50	3.7	5,708	0.07%
2023/07/03	0.6	101.50	0	0.00	102.00	0.6	5,655	0.01%
2023/06/30	1.8	101.25	22	100.20	100.50	-20.2	5,608	-0.36%
2023/06/29	9.1	98.10	0.2	98.90	98.60	8.9	5,441	0.16%
2023/06/28	14.3	103.38	4.1	105.67	101.50	10.2	5,266	0.19%
2023/06/27	2	108.75	5	110.80	112.50	-3	4,892	-0.06%
2023/06/26	2	95.70	1	96.00	102.50	1	4,558	0.02%
2023/06/21	8	93.30	11	94.43	93.50	-3	4,360	-0.07%
2023/06/20	18	92.52	8	92.58	93.00	10	4,193	0.24%
2023/06/19	1	90.70	4.3	87.82	90.00	-3.3	3,912	-0.08%
2023/06/16	0	0.00	0.3	87.60	86.70	-0.3	3,844	-0.01%
2023/06/14	0.6	87.80	0	0.00	87.00	0.6	3,817	0.02%
2023/06/13	2	88.25	0	0.00	87.90	2	3,802	0.05%
2023/06/09	3	87.07	1	86.70	86.60	2	3,704	0.05%
2023/06/08	4	90.05	4	89.25	87.70	0	3,681	0.00%
2023/06/07	0	0.00	1	88.70	88.90	-1	3,607	-0.03%
2023/06/06	8	90.59	27	90.99	88.00	-19	3,566	-0.53%
2023/06/05	22	91.95	3	92.10	91.60	19	3,454	0.55%
2023/06/02	2.1	88.21	3	88.27	88.50	-0.9	3,320	-0.03%
2023/06/01	3.2	85.27	1	86.40	86.80	2.2	3,205	0.07%
2023/05/31	4	80.80	2	79.90	81.60	2	3,058	0.07%
2023/05/30	3	79.97	7	78.80	78.80	-4	3,004	-0.13%
2023/05/29	11	79.85	11	79.31	80.00	0	2,979	0.00%
2023/05/26	18	80.54	15	81.56	79.70	3	2,942	0.10%
2023/05/25	10	82.94	10	82.50	82.00	0	2,882	0.00%
2023/05/23	0	0.00	1	89.80	90.00	-1	2,774	-0.04%
2023/05/22	1	89.90	1	90.80	90.80	0	2,764	0.00%
2023/05/19	2	87.20	0	0.00	85.30	2	2,742	0.07%
2023/05/15	1	84.80	0	0.00	84.00	1	2,728	0.04%
2023/05/09	3	93.10	0	0.00	92.50	3	2,616	0.11%
2023/05/08	2	94.40	2	93.35	93.90	0	2,599	0.00%
2023/05/05	13	90.57	14	91.09	93.40	-1	2,403	-0.04%
2023/05/04	12	86.95	8	88.08	87.90	4	2,063	0.19%
2023/05/03	4	81.38	5	82.82	83.80	-1	1,649	-0.06%
2023/05/02	4	77.53	4	76.45	76.20	0	1,451	0.00%
2023/04/28	0	0.00	1	72.80	73.00	-1	1,279	-0.08%
2023/04/21	0	0.00	1	67.80	65.00	-1	1,233	-0.08%
2023/04/20	0.4	66.52	0	0.00	67.00	0.4	1,225	0.03%
2023/04/19	1	67.50	0	0.00	67.00	1	1,235	0.08%
2023/04/17	0	0.00	4	68.00	68.00	-4	1,379	-0.29%
2023/04/14	1	67.50	0	0.00	67.50	1	1,434	0.07%
2023/04/13	0.6	67.55	9	66.29	67.10	-8.4	1,587	-0.53%
2023/03/27	2	61.55	0	0.00	62.40	2	2,259	0.09%
2023/03/15	4	56.60	0	0.00	56.40	4	2,694	0.15%
2023/03/13	0	0.00	1	57.40	57.10	-1	2,739	-0.04%
2023/03/09	0	0.00	2	59.00	58.70	-2	2,744	-0.07%
2023/02/17	1	60.00	0	0.00	60.10	1	2,861	0.03%
2023/02/16	1	59.00	1	59.60	59.80	0	2,858	0.00%
2023/02/08	0.1	63.90	0	0.00	63.70	0.1	2,833	0.00%
2023/02/07	0	0.00	4	63.50	63.50	-4	2,835	-0.14%
2023/02/06	1	63.20	14	63.80	63.10	-13	2,831	-0.46%
2023/02/03	1	66.50	0	0.00	65.00	1	2,812	0.04%
2023/02/02	1	67.40	0	0.00	67.40	1	2,796	0.04%
2023/01/05	2	68.30	4	68.40	66.70	-2	2,503	-0.08%
2023/01/04	1	67.30	1	67.20	67.20	0	2,369	0.00%
2023/01/03	5	66.16	1	65.50	68.10	4	2,289	0.17%
2022/12/30	4	65.05	4	64.70	65.10	0	2,108	0.00%
2022/12/29	14	65.21	14	65.37	62.90	0	1,978	0.00%
2022/12/28	3	62.17	3	61.60	61.30	0	1,714	0.00%
2022/12/27	3	60.20	1	60.10	60.20	2	1,658	0.12%
2022/12/26	1	61.10	0	0.00	60.60	1	1,639	0.06%
2022/12/23	1	61.40	0	0.00	61.40	1	1,612	0.06%
2022/12/20	1	62.70	1.6	63.00	61.70	-0.6	1,442	-0.04%
2022/12/16	7.3	59.46	1	60.40	60.60	6.3	1,249	0.50%
2022/12/14	0	0.00	1	53.90	53.90	-1	879	-0.11%
2022/12/07	5	49.60	0	0.00	49.55	5	807	0.62%
2022/11/22	0	0.00	1	50.80	50.10	-1	860	-0.12%
2022/11/21	2	52.95	0	0.00	51.40	2	845	0.24%
2022/11/18	0	0.00	1	51.80	51.30	-1	765	-0.13%
2022/11/15	1	47.00	0	0.00	46.80	1	725	0.14%
2022/11/04	0	0.00	2	46.65	47.10	-2	717	-0.28%
2022/11/02	2	46.30	0	0.00	46.60	2	713	0.28%
2022/10/17	0.4	42.65	0	0.00	45.10	0.4	703	0.06%
2022/10/13	1	44.00	0	0.00	42.95	1	728	0.14%
2022/10/04	1	48.75	0	0.00	48.85	1	815	0.12%
2022/09/26	0.1	52.50	0	0.00	49.80	0.1	806	0.01%
2022/09/22	4	58.30	0	0.00	57.30	4	811	0.49%
2022/09/13	7.1	60.83	0	0.00	62.00	7.1	794	0.89%
2022/09/08	2	76.80	0	0.00	77.00	2	748	0.27%
2022/09/07	1	77.40	0	0.00	77.10	1	745	0.13%
2022/09/02	0	82.70	0	0.00	82.10	0	775	0.00%
2022/08/29	0.2	79.30	0	0.00	79.30	0.2	817	0.02%
2022/08/25	1	77.10	0	0.00	76.80	1	821	0.12%
2022/08/09	3	85.03	1	85.00	85.00	2	823	0.24%
2022/08/08	0	0.00	1	82.70	83.60	-1	818	-0.12%
2022/08/05	1	83.10	0	0.00	83.50	1	814	0.12%
2022/07/28	1	80.50	1	83.70	81.00	0	813	0.00%
2022/07/20	2	84.95	1	82.70	84.90	1	772	0.13%
2022/06/28	0	0.00	1	81.10	80.30	-1	841	-0.12%
2022/06/27	1	80.40	0	0.00	81.80	1	859	0.12%
2022/06/17	1	84.40	0	0.00	84.10	1	958	0.10%
2022/06/08	1	94.40	1	94.60	94.70	0	990	0.00%
2022/06/07	0	0.00	1	93.60	92.60	-1	1,017	-0.10%
2022/06/01	0	0.00	1	89.90	90.00	-1	1,082	-0.09%
2022/05/31	2	89.10	0	0.00	88.70	2	1,193	0.17%
2022/05/25	1	88.50	1	87.80	87.10	0	1,488	0.00%
2022/05/24	0	85.90	0	0.00	84.90	0	1,503	0.00%
2022/05/20	4	86.00	4	86.50	86.00	0	1,557	0.00%
2022/05/18	0.8	83.70	0	0.00	83.50	0.8	1,545	0.05%
2022/05/13	0	0.00	3	79.90	79.50	-3	1,591	-0.19%
2022/05/12	2	79.40	0	0.00	78.70	2	1,597	0.13%
2022/05/11	0.1	79.60	0	0.00	79.30	0.1	1,598	0.00%
2022/05/09	2	77.50	0	0.00	77.30	2	1,651	0.12%
2022/05/06	0	0.00	2	81.20	80.80	-2	1,650	-0.12%
2022/04/22	3	85.80	4	86.20	86.30	-1	1,895	-0.05%
2022/04/21	1	85.10	0	0.00	84.80	1	1,934	0.05%
2022/04/20	2	85.10	0	0.00	85.10	2	1,989	0.10%
2022/04/19	1	85.30	0	0.00	84.50	1	2,126	0.05%
2022/04/18	1	87.50	0	0.00	85.50	1	2,268	0.04%
2022/04/15	0	0.00	2	88.50	88.70	-2	2,312	-0.09%
2022/04/08	1	87.50	0	0.00	88.00	1	2,301	0.04%
2022/04/01	0	0.00	1	95.30	93.60	-1	2,322	-0.04%
2022/03/31	1	96.20	0	0.00	95.00	1	2,335	0.04%
2022/03/30	0	0.00	0.1	100.00	97.10	-0.1	2,449	0.00%
2022/03/29	1	98.70	0	0.00	99.00	1	2,618	0.04%
2022/03/28	0	0.00	1	97.00	97.30	-1	2,783	-0.04%
2022/03/25	1	99.30	3	98.90	99.80	-2	3,017	-0.07%
2022/03/18	2	92.95	0	0.00	93.20	2	3,201	0.06%
2022/03/11	0	0.00	1	92.40	93.00	-1	3,113	-0.03%
2022/03/10	1	93.50	2	92.15	93.50	-1	3,058	-0.03%
2022/03/08	1	86.60	0	86.84	84.60	1	3,003	0.03%
2022/03/07	0	88.50	0	0.00	88.50	0	2,972	0.00%
2022/03/04	3	96.30	3	96.80	95.60	0	2,931	0.00%
2022/03/02	2	95.25	0	0.00	93.80	2	2,786	0.07%
2022/03/01	1	88.30	1	94.50	95.30	0	2,689	0.00%
2022/02/25	0	0.00	1	93.50	88.60	-1	2,587	-0.04%
2022/02/24	1	89.50	1	87.20	85.00	0	2,492	0.00%
2022/02/23	0	0.00	32.1	87.94	88.80	-32.1	2,451	-1.31%
2022/02/22	32	86.77	0	0.00	86.50	32	2,420	1.32%
2022/02/16	0	0.00	0	86.90	87.50	0	2,369	0.00%
2022/02/11	0	0.00	2	85.30	84.90	-2	2,315	-0.09%
2022/01/18	0	0.00	1	86.40	87.50	-1	2,010	-0.05%
2022/01/17	1	88.60	1	87.60	88.20	0	1,997	0.00%
2022/01/13	0	0.00	2	90.00	89.00	-2	1,890	-0.11%
2022/01/12	69	88.79	2.1	88.40	87.20	66.9	1,831	3.65%
2022/01/11	15	101.53	21	104.31	95.00	-6	1,688	-0.36%
2022/01/10	5	107.10	4	110.50	105.50	1	1,537	0.07%
2022/01/07	0	0.00	1.3	109.35	109.50	-1.3	1,477	-0.09%
2022/01/04	9	99.70	9	99.21	100.50	0	1,387	0.00%
2022/01/03	7	98.93	7.7	100.54	99.00	-0.7	1,373	-0.05%
2021/12/30	19	101.79	18	100.72	101.00	1	1,355	0.07%
2021/12/29	10	99.18	9	101.00	99.00	1	1,325	0.08%
2021/12/28	0	0.00	3	99.50	97.70	-3	1,309	-0.23%
2021/12/27	2.1	98.88	0	0.00	98.90	2.1	1,298	0.16%
2021/12/24	1.1	98.05	6	101.72	96.00	-4.9	1,275	-0.38%
2021/12/22	41	99.29	46	98.57	106.00	-5	951	-0.53%
2021/12/21	122	96.14	115	96.77	96.70	7	768	0.91%	大買/大賣/
2021/12/20	0	0.00	41	93.16	94.90	-41	508	-8.06%
2021/12/17	63	84.55	125	87.48	86.30	-62	446	-13.89%	大賣/
2021/12/16	0	0.00	16.6	78.37	82.50	-16.6	290	-5.72%
2021/12/15	0	0.00	0	74.50	75.00	0	253	-0.02%
2021/10/01	4	63.70	1	64.10	63.90	3	644	0.47%
2021/09/28	1	68.60	0	0.00	68.00	1	699	0.14%
2021/09/17	0	0.00	1	69.10	68.60	-1	850	-0.12%
2021/09/16	1	69.90	0	0.00	69.50	1	847	0.12%
2021/09/08	1	73.50	0	0.00	70.80	1	862	0.12%
2021/08/13	4	72.00	0	0.00	71.60	4	788	0.51%
2021/07/23	8	78.60	1	80.20	78.10	7	737	0.95%
2021/07/22	0	0.00	6.3	80.85	81.70	-6.3	720	-0.88%
2021/07/21	0	0.00	2	75.20	76.20	-2	703	-0.28%
2021/07/19	6	77.00	0.2	77.50	77.00	5.8	683	0.85%
2021/07/16	5	80.16	14	81.55	77.50	-9	686	-1.31%
2021/07/12	0.5	77.20	0	0.00	76.90	0.5	618	0.08%
2021/07/09	1	76.90	0	0.00	76.90	1	609	0.16%
2021/07/01	2	76.60	2	73.20	72.80	0	514	0.00%
2021/06/30	1	74.40	1	75.50	75.50	0	472	0.00%
2021/05/12	0	0.00	1	57.50	55.60	-1	341	-0.29%
2021/05/04	0	0.00	2	63.00	64.40	-2	331	-0.60%
2021/04/29	2	70.15	0	0.00	68.70	2	322	0.62%
2021/04/28	1	68.80	0	0.00	68.80	1	306	0.33%
2021/04/26	5	65.30	0	0.00	65.20	5	299	1.67%
2021/02/26	0	0.00	1	66.10	66.40	-1	396	-0.25%
2021/02/22	1	68.20	0	0.00	68.30	1	424	0.24%
2021/01/11	0.2	71.30	0	0.00	72.40	0.2	558	0.03%
2020/12/23	1	70.20	1	69.80	69.70	0	546	0.00%
2020/12/10	1	68.70	0	0.00	68.00	1	545	0.18%
2020/12/02	0	0.00	0.2	71.60	72.40	-0.2	513	-0.04%
2020/11/27	1	72.60	0	0.00	72.80	1	500	0.20%
2020/11/17	5	68.26	1	69.30	68.20	4	468	0.85%
2020/11/09	0	0.00	1	72.00	70.90	-1	449	-0.22%
2020/10/28	7	74.36	1	74.70	74.20	6	417	1.44%
2020/10/19	0	0.00	4	86.80	86.80	-4	346	-1.15%
2020/10/16	4	82.20	0	0.00	82.10	4	328	1.22%
2020/10/12	1	81.30	0	0.00	81.40	1	318	0.31%
2020/10/08	0	0.00	14	84.80	84.40	-14	306	-4.57%
2020/09/21	0	0.00	0.4	78.90	79.40	-0.4	361	-0.10%
2020/09/10	0	0.00	1	75.10	74.90	-1	391	-0.26%
2020/09/04	1	74.00	0	0.00	74.70	1	425	0.24%
2020/08/10	0	0.00	0.3	80.70	80.70	-0.3	637	-0.05%
2020/06/23	0	0.00	3	78.67	78.20	-3	804	-0.37%
2020/06/22	3	80.60	1	80.10	79.00	2	801	0.25%
2020/06/19	1	79.80	0	0.00	79.80	1	788	0.13%
2020/06/11	0	0.00	2	75.80	74.80	-2	802	-0.25%
2020/06/10	2	80.60	0	0.00	77.10	2	824	0.24%
2020/06/09	0	0.00	1	77.00	76.10	-1	803	-0.12%
2020/06/02	1	74.00	0	0.00	73.70	1	828	0.12%
2020/06/01	2	74.20	0	0.00	74.00	2	827	0.24%
2020/05/29	0	0.00	4	77.30	74.30	-4	825	-0.48%
2020/05/28	3	76.10	0	0.00	78.60	3	750	0.40%
2020/05/26	0	0.00	2	71.70	71.20	-2	720	-0.28%
2020/05/21	0	0.00	1	72.30	72.40	-1	827	-0.12%
2020/05/20	2	73.00	0	0.00	71.50	2	836	0.24%
2020/05/11	0	0.00	1	70.40	71.50	-1	800	-0.12%
2020/05/07	1	71.30	0	0.00	71.60	1	799	0.13%
2020/04/29	2	68.45	0	0.00	67.70	2	788	0.25%
2020/04/22	0	0.00	1	59.90	59.70	-1	720	-0.14%
2020/04/13	1	70.00	0	0.00	64.90	1	703	0.14%
2020/03/20	8	42.10	0	0.00	43.50	8	682	1.17%
2020/02/24	11	98.97	11	97.05	96.50	0	584	0.00%
2020/02/05	0	0.00	1	87.50	86.40	-1	614	-0.16%
2019/12/12	0	0.00	1	93.60	91.70	-1	2,140	-0.05%
2019/12/09	1	97.20	0	0.00	97.10	1	2,129	0.05%
2019/12/02	2	94.60	0	0.00	95.20	2	2,209	0.09%
2019/11/27	2	101.50	0	0.00	101.50	2	2,281	0.09%
2019/11/26	0	0.00	2	104.00	101.50	-2	2,317	-0.09%
2019/11/25	2	100.00	0	0.00	100.00	2	2,355	0.08%
2019/11/11	1	99.90	0	0.00	96.90	1	2,714	0.04%
2019/11/07	0	0.00	2	107.00	106.00	-2	2,692	-0.07%
2019/10/24	2	111.00	0	0.00	112.00	2	2,563	0.08%
2019/10/23	1	114.00	1	115.00	111.00	0	2,546	0.00%
2019/10/22	1	114.50	1	116.00	116.50	0	2,487	0.00%
2019/10/21	0	0.00	2	117.25	115.50	-2	2,500	-0.08%
2019/10/18	1	118.50	0	0.00	118.00	1	2,539	0.04%
2019/10/17	10	120.60	11	119.55	119.50	-1	2,524	-0.04%
2019/10/16	4	115.38	2	114.50	116.50	2	2,463	0.08%
2019/10/15	3	116.50	3	116.50	117.00	0	2,417	0.00%
2019/10/08	1	112.00	1	111.00	112.00	0	2,330	0.00%
2019/10/07	1	109.00	4	108.00	107.50	-3	2,312	-0.13%
2019/10/04	0	0.00	1	110.50	110.00	-1	2,306	-0.04%
2019/10/03	1	110.50	0	0.00	110.00	1	2,323	0.04%
2019/10/02	1	116.50	0	0.00	114.00	1	2,327	0.04%
2019/09/27	3	120.50	1	123.50	118.00	2	2,179	0.09%
2019/09/25	4	116.75	4	115.38	117.50	0	2,020	0.00%
2019/09/24	0	0.00	3	107.33	114.50	-3	1,842	-0.16%
2019/09/23	3	104.67	10	105.10	104.50	-7	1,694	-0.41%
2019/09/20	3	104.50	3	102.00	104.50	0	1,645	0.00%
2019/09/19	1	99.50	0	0.00	99.50	1	1,526	0.07%
2019/09/10	2	96.80	0	0.00	97.00	2	1,514	0.13%
2019/09/09	3	97.97	0	0.00	97.90	3	1,517	0.20%
2019/09/02	0	0.00	3	103.00	102.50	-3	1,572	-0.19%
2019/08/30	1	98.60	0	0.00	98.70	1	1,559	0.06%
2019/08/29	2	102.75	1	101.50	100.00	1	1,546	0.06%
2019/08/28	10	101.20	7	101.79	101.00	3	1,522	0.20%
2019/08/27	1	101.50	4	99.90	101.00	-3	1,510	-0.20%
2019/08/23	0	0.00	1	98.60	98.50	-1	1,444	-0.07%
2019/08/21	2	102.75	5	103.10	101.50	-3	1,385	-0.22%
2019/08/16	0	0.00	1	96.60	96.20	-1	1,242	-0.08%
2019/08/05	0	0.00	2	92.00	90.60	-2	1,172	-0.17%
2019/07/30	0	0.00	2	93.20	92.00	-2	1,218	-0.16%
2019/07/23	3	97.53	0	0.00	96.50	3	1,295	0.23%
2019/07/22	2	97.65	0	0.00	98.50	2	1,270	0.16%
2019/07/19	0	0.00	6	89.93	90.00	-6	1,226	-0.49%
2019/07/18	1	92.20	3	92.50	91.90	-2	1,214	-0.16%
2019/07/17	1	96.20	0	0.00	96.10	1	1,199	0.08%
2019/07/12	3	98.80	0	0.00	98.00	3	1,265	0.24%
2019/07/11	2	96.60	0	0.00	96.80	2	1,281	0.16%
2019/07/08	3	103.50	0	0.00	104.50	3	1,277	0.23%
2019/07/05	1	99.10	2	100.00	100.00	-1	1,256	-0.08%
2019/07/03	4	100.20	0	0.00	98.70	4	1,272	0.31%
2019/07/02	1	98.40	0	0.00	98.40	1	1,257	0.08%
2019/06/21	0	0.00	1	95.10	94.90	-1	1,324	-0.08%
2019/06/12	1	94.80	0	0.00	94.80	1	1,398	0.07%
2019/06/11	0	0.00	1	96.30	94.70	-1	1,435	-0.07%
2019/06/10	0	0.00	1	96.20	96.50	-1	1,421	-0.07%
2019/06/05	1	92.00	0	0.00	90.80	1	1,379	0.07%
2019/05/20	0	0.00	1	89.10	88.20	-1	1,494	-0.07%
2019/05/17	1	88.80	0	0.00	89.60	1	1,502	0.07%
2019/05/15	1	93.80	0	0.00	91.40	1	1,540	0.06%
2019/05/13	3	92.30	1	90.70	90.50	2	1,507	0.13%
2019/05/08	2	102.50	2	102.50	102.50	0	1,463	0.00%
2019/05/02	8	101.94	8	102.00	105.50	0	1,412	0.00%
2019/04/29	5	98.20	0	0.00	95.90	5	1,361	0.37%
2019/04/24	0	0.00	1	100.50	99.30	-1	1,362	-0.07%
2019/04/23	1	99.90	1	100.50	100.00	0	1,352	0.00%
2019/04/22	6	99.43	0	0.00	99.20	6	1,344	0.45%
2019/04/19	10	102.30	0	0.00	102.50	10	1,333	0.75%
2019/04/18	4	103.13	0	0.00	102.00	4	1,321	0.30%
2019/04/17	11	109.45	1	108.50	108.50	10	1,293	0.77%
2019/04/16	2	112.50	0	0.00	114.00	2	1,265	0.16%
2019/04/15	1	105.50	0	0.00	104.00	1	1,228	0.08%
2019/04/12	1	111.00	0	0.00	110.50	1	1,207	0.08%
2019/04/11	2	113.75	0	0.00	110.00	2	1,200	0.17%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/01	2	130.25	0	0.00	128.00	2	1,144	0.17%
2019/03/28	1	128.00	0	0.00	133.00	1	1,154	0.09%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/26	1	140.00	0	0.00	141.50	1	1,111	0.09%
2019/03/25	1	140.00	1	141.00	141.50	0	1,101	0.00%
2019/03/22	0	0.00	1	145.50	145.00	-1	1,093	-0.09%
2019/03/21	4	138.63	0	0.00	139.00	4	1,066	0.37%
2019/03/20	0	0.00	2	143.25	142.00	-2	1,049	-0.19%
2019/03/18	0	0.00	1	158.00	154.00	-1	1,007	-0.10%
2019/03/15	5	161.80	1	167.00	152.50	4	990	0.40%
2019/03/07	1	151.50	0	0.00	139.50	1	824	0.12%
2019/03/04	0	0.00	30	145.25	146.00	-30	807	-3.72%
2019/02/27	0	0.00	10	141.00	140.00	-10	792	-1.26%
2019/02/26	14	146.11	0	0.00	139.50	14	779	1.80%
2019/02/25	21	154.21	1	153.50	155.00	20	774	2.58%
2019/02/22	2	147.00	0	0.00	152.50	2	755	0.26%
2019/02/21	3	143.00	1	143.00	144.50	2	724	0.28%
2019/02/20	2	136.00	0	0.00	135.50	2	694	0.29%
2019/02/19	11	139.27	0	0.00	137.00	11	702	1.57%
2019/02/18	2	128.50	0	0.00	136.00	2	685	0.29%
2019/02/15	6	129.25	0	0.00	132.00	6	677	0.89%
2019/02/14	0	0.00	1	127.00	128.50	-1	652	-0.15%
2019/02/11	6	118.50	0	0.00	118.00	6	635	0.94%
2019/01/29	8	119.00	0	0.00	118.50	8	660	1.21%
2019/01/28	4	120.75	0	0.00	121.50	4	673	0.59%
2019/01/25	0	0.00	7	122.00	121.00	-7	694	-1.01%
2019/01/22	1	117.00	0	0.00	117.50	1	755	0.13%
2019/01/21	10	121.00	10	118.50	118.50	0	781	0.00%
2019/01/18	2	120.75	0	0.00	120.00	2	811	0.25%
2019/01/17	3	119.50	3	121.50	122.00	0	810	0.00%
2019/01/14	3	117.50	0	0.00	115.00	3	801	0.37%
2019/01/09	1	122.50	7	119.07	118.50	-6	799	-0.75%
2019/01/08	7	117.50	0	0.00	117.50	7	797	0.88%
2019/01/04	0	0.00	1	108.50	111.00	-1	818	-0.12%
2018/12/27	11	117.95	10	115.50	115.50	1	900	0.11%
2018/12/24	0	0.00	3	112.00	113.50	-3	900	-0.33%
2018/12/22	0	0.00	2	113.00	110.00	-2	896	-0.22%
2018/11/26	2	102.00	0	0.00	104.50	2	1,172	0.17%
2018/11/22	0	0.00	2	106.50	105.50	-2	1,170	-0.17%
2018/11/20	2	102.00	0	0.00	101.50	2	1,154	0.17%
2018/11/16	0	0.00	4	105.00	102.00	-4	1,149	-0.35%
2018/11/13	0	0.00	1	99.00	101.00	-1	1,131	-0.09%
2018/11/06	2	98.15	2	97.90	94.20	0	1,145	0.00%
2018/10/29	3	92.70	0	0.00	92.70	3	1,025	0.29%
2018/10/26	3	100.00	0	0.00	103.00	3	1,009	0.30%
2018/10/22	1	123.00	0	0.00	121.00	1	1,004	0.10%
2018/10/05	4	131.00	5	126.40	136.00	-1	1,013	-0.10%
2018/10/02	2	137.00	2	138.75	136.50	0	947	0.00%
2018/09/28	0	0.00	1	132.00	136.50	-1	919	-0.11%
2018/09/27	1	147.00	1	140.50	131.50	0	906	0.00%
2018/09/18	10	130.00	10	119.00	119.00	0	811	0.00%
2018/09/17	0	0.00	2	126.75	128.50	-2	757	-0.26%
2018/09/14	1	111.00	0	0.00	117.00	1	731	0.14%
2018/09/07	0	0.00	2	114.50	111.00	-2	886	-0.23%
2018/09/05	0	0.00	2	119.50	116.00	-2	947	-0.21%
2018/08/20	1	110.50	0	0.00	115.00	1	1,324	0.08%
2018/08/17	1	114.00	2	112.50	110.00	-1	1,393	-0.07%
2018/08/09	2	129.50	0	0.00	130.00	2	1,593	0.13%
2018/07/19	1	118.00	0	0.00	118.50	1	1,469	0.07%
2018/07/18	1	117.00	0	0.00	112.00	1	1,456	0.07%
2018/07/13	2	114.75	6	113.42	115.50	-4	1,432	-0.28%
2018/06/28	6	108.50	6	106.17	105.50	0	1,449	0.00%
2018/06/21	3	106.33	1	106.00	104.00	2	1,344	0.15%
2018/06/20	1	114.50	1	115.50	115.50	0	1,305	0.00%
2018/06/14	3	134.67	0	0.00	134.50	3	1,289	0.23%
2018/06/13	0	0.00	2	149.00	149.00	-2	1,255	-0.16%
2018/06/12	1	142.00	0	0.00	149.00	1	1,282	0.08%
2018/06/01	4	138.00	0	0.00	138.00	4	1,155	0.35%
2018/05/30	0	0.00	15	125.63	134.00	-15	1,090	-1.38%
2018/05/29	0	0.00	4	127.50	122.00	-4	1,006	-0.40%
2018/05/25	6	107.83	12	113.21	113.50	-6	863	-0.69%
2018/05/18	3	100.40	2	96.80	96.40	1	688	0.15%
2018/05/17	1	98.00	1	100.00	100.50	0	596	0.00%
2018/05/16	0	0.00	3	91.67	91.60	-3	538	-0.56%
2018/04/16	7	87.84	0	0.00	87.40	7	596	1.17%
2018/04/13	0	0.00	2	87.00	89.00	-2	590	-0.34%
2018/04/11	0	0.00	2	84.50	85.10	-2	574	-0.35%
2018/04/02	1	79.80	0	0.00	79.00	1	544	0.18%
2018/03/26	3	81.40	2	81.75	83.80	1	514	0.19%
2018/03/22	1	91.10	4	90.65	85.70	-3	496	-0.60%
2018/03/20	1	90.60	1	91.40	90.90	0	429	0.00%
2018/03/19	2	92.10	0	0.00	89.30	2	415	0.48%
2018/03/16	1	89.80	4	88.38	91.70	-3	401	-0.75%
2018/02/06	4	83.70	0	0.00	81.00	4	578	0.69%
2018/01/26	1	89.20	0	0.00	89.10	1	621	0.16%
2018/01/23	0	0.00	1	89.10	88.90	-1	622	-0.16%
2018/01/22	1	91.70	0	0.00	91.10	1	627	0.16%
2018/01/18	11	97.22	12	93.17	92.80	-1	634	-0.16%
2018/01/12	0	0.00	2	87.50	87.80	-2	581	-0.34%