達運 (6120)-元大-金華券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	15.35	15.35	-1	9,879	-0.01%
2024/05/20	0	0.00	5	15.45	15.45	-5	9,928	-0.05%
2024/05/17	0	0.00	2	15.60	15.55	-2	10,007	-0.02%
2024/05/15	2	15.60	1	15.55	15.50	1	10,424	0.01%
2024/05/10	0	0.00	1	15.70	15.80	-1	10,718	-0.01%
2024/05/08	0	0.00	1	15.70	15.65	-1	10,798	-0.01%
2024/05/07	0	0.00	2	15.40	15.55	-2	10,891	-0.02%
2024/05/06	0	0.00	2	15.70	15.60	-2	10,907	-0.02%
2024/05/03	8	15.70	1	15.40	15.45	7	10,980	0.06%
2024/05/02	0	16.89	0	0.00	17.00	0	10,665	0.00%
2024/04/30	0	0.00	12	17.37	17.00	-12	10,716	-0.11%
2024/04/29	0	0.00	11	17.29	17.50	-11	10,872	-0.10%
2024/04/26	5	17.20	1	16.95	17.00	4	10,955	0.04%
2024/04/25	0	0.00	1	17.05	16.85	-1	11,515	-0.01%
2024/04/23	23	16.76	53	17.07	16.70	-30	12,508	-0.24%
2024/04/22	81	16.76	40	16.88	16.80	41	12,501	0.33%
2024/04/19	20	15.65	4	15.45	15.75	16	12,587	0.13%
2024/04/18	3	16.05	5	16.04	15.90	-2	13,006	-0.02%
2024/04/17	5	15.73	0	0.00	15.60	5	14,719	0.03%
2024/04/16	0	0.00	3	15.50	15.60	-3	15,102	-0.02%
2024/04/15	4	16.78	2	16.70	16.40	2	15,356	0.01%
2024/04/12	3	17.02	2	17.10	16.75	1	15,296	0.01%
2024/04/11	6	17.33	0	0.00	17.15	6	15,201	0.04%
2024/04/09	5	17.61	1	17.60	17.25	4	15,120	0.03%
2024/04/08	49	18.68	23	18.43	17.90	26	14,805	0.18%
2024/04/03	22	18.00	109	17.71	18.60	-87	13,686	-0.64%	大賣/
2024/04/02	104.1	17.48	27	17.37	16.95	77.1	12,806	0.60%	大買/
2024/04/01	4	16.56	2	16.55	16.55	2	12,262	0.02%
2024/03/29	2	16.40	2	16.15	16.10	0	12,158	0.00%
2024/03/28	1	16.15	0	0.00	16.15	1	12,089	0.01%
2024/03/25	7	16.21	2	16.30	16.25	5	11,947	0.04%
2024/03/22	2	15.95	0	0.00	15.95	2	11,882	0.02%
2024/03/21	1	15.55	1	15.75	15.80	0	11,845	0.00%
2024/03/20	0	0.00	0.2	16.00	15.65	-0.2	11,799	0.00%
2024/03/13	2	16.10	0	0.00	15.95	2	11,681	0.02%
2024/03/12	1	16.75	1.1	17.09	16.95	-0.1	11,466	0.00%
2024/03/11	1.2	16.29	5	16.38	16.50	-3.8	11,000	-0.03%
2024/03/08	1	15.00	1	15.10	15.00	0	10,733	0.00%
2024/03/07	2	15.40	2	15.40	15.35	0	10,660	0.00%
2024/03/06	2	15.90	0	0.00	15.60	2	10,579	0.02%
2024/03/05	0	0.00	1	15.95	16.05	-1	10,524	-0.01%
2024/03/01	1	15.60	0	0.00	15.40	1	10,307	0.01%
2024/02/27	2	15.83	0	0.00	15.80	2	10,237	0.02%
2024/02/26	2	16.05	1	16.05	16.20	1	10,170	0.01%
2024/02/23	3	16.80	4	16.38	16.20	-1	10,157	-0.01%
2024/02/21	0	0.00	3	16.70	16.50	-3	10,022	-0.03%
2024/02/20	5	16.77	0	0.00	16.65	5	9,965	0.05%
2024/02/19	7	16.94	0	0.00	16.85	7	9,869	0.07%
2024/02/16	0	0.00	14	16.94	17.10	-14	9,692	-0.14%
2024/02/15	0	0.00	1	16.30	16.30	-1	9,410	-0.01%
2024/02/05	3	15.50	0	0.00	15.75	3	9,238	0.03%
2024/02/02	0	0.00	1	15.55	15.50	-1	9,147	-0.01%
2024/02/01	1	15.35	4	15.34	15.35	-3	9,110	-0.03%
2024/01/31	2.1	15.78	0	0.00	15.50	2.1	9,015	0.02%
2024/01/30	1	16.20	1.1	16.27	16.10	-0.1	8,903	0.00%
2024/01/29	1	15.75	0	0.00	15.85	1	8,780	0.01%
2024/01/26	0	0.00	1	16.50	15.80	-1	8,713	-0.01%
2024/01/25	9	15.99	2	16.00	15.95	7	8,589	0.08%
2024/01/24	0	0.00	3	16.58	16.25	-3	8,453	-0.04%
2024/01/23	1	16.90	2	16.58	16.40	-1	8,338	-0.01%
2024/01/22	25	16.49	16	16.71	16.45	9	8,093	0.11%
2024/01/19	26	17.31	1	16.90	16.90	25	7,868	0.32%
2024/01/18	23	17.23	24	17.04	17.45	-1	7,224	-0.01%
2024/01/17	2	16.13	5	16.21	15.90	-3	6,305	-0.05%
2024/01/16	3	16.67	0	0.00	16.40	3	6,114	0.05%
2024/01/15	2	16.98	4	17.08	16.80	-2	5,822	-0.03%
2024/01/12	26	16.82	29	16.87	16.80	-3	5,465	-0.05%
2024/01/11	38	16.86	41	16.94	16.45	-3	4,982	-0.06%
2024/01/10	3	15.67	3	15.83	16.25	0	3,206	0.00%
2024/01/09	9	14.76	10	15.08	14.80	-1	2,785	-0.04%
2024/01/04	3	14.20	2	14.20	14.15	1	2,574	0.04%
2023/12/22	1	13.25	0	0.00	13.25	1	3,109	0.03%
2023/12/21	0	13.40	0.1	13.35	13.30	-0.1	3,140	0.00%
2023/12/01	0	0.00	5	13.80	13.90	-5	5,055	-0.10%
2023/11/29	0	0.00	1	13.85	13.85	-1	5,040	-0.02%
2023/11/27	2	13.90	0	0.00	13.75	2	5,065	0.04%
2023/11/22	2	14.05	12	14.17	14.10	-10	5,085	-0.20%
2023/11/14	0	0.00	55	13.40	13.40	-55	5,191	-1.06%
2023/11/09	0.1	13.71	0	0.00	13.55	0.1	5,324	0.00%
2023/11/06	0	0.00	1	14.05	14.10	-1	5,703	-0.02%
2023/10/31	0	0.00	2	13.75	13.80	-2	6,021	-0.03%
2023/10/30	0	0.00	1	14.05	13.95	-1	6,089	-0.02%
2023/10/26	2	14.05	0	0.00	14.10	2	6,188	0.03%
2023/10/23	0	0.00	1	13.65	14.00	-1	6,551	-0.02%
2023/10/16	25	14.36	25	14.92	14.30	0	7,417	0.00%
2023/10/11	2	15.33	0	0.00	14.75	2	7,913	0.03%
2023/10/06	2	16.20	1	16.25	15.90	1	8,521	0.01%
2023/10/05	3	16.55	2	16.35	16.30	1	9,007	0.01%
2023/10/04	1	15.70	0	0.00	16.20	1	9,543	0.01%
2023/10/03	1	15.75	1	15.80	16.05	0	9,820	0.00%
2023/09/28	0	0.00	10	16.20	15.80	-10	9,746	-0.10%
2023/09/27	0	0.00	1	15.85	15.90	-1	9,694	-0.01%
2023/09/22	0	0.00	3	15.82	16.00	-3	9,645	-0.03%
2023/09/21	1	15.65	0	0.00	15.45	1	9,548	0.01%
2023/09/20	7	15.59	0	0.00	15.55	7	9,535	0.07%
2023/09/19	1	15.75	0	0.00	15.85	1	9,608	0.01%
2023/09/18	4	15.96	4	15.91	16.10	0	9,959	0.00%
2023/09/15	3	15.95	0	0.00	15.55	3	10,661	0.03%
2023/09/14	8	15.98	10	15.80	15.70	-2	10,989	-0.02%
2023/09/13	1	14.35	13	14.57	14.95	-12	11,493	-0.10%
2023/09/12	93	15.50	61	15.39	14.50	32	11,354	0.28%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/08	0	0.00	5	13.95	14.10	-5	10,897	-0.05%
2023/09/07	5	14.22	2	14.15	14.10	3	10,884	0.03%
2023/09/05	15	14.73	0	0.00	14.95	15	10,846	0.14%
2023/09/04	2	15.00	0	0.00	14.95	2	10,833	0.02%
2023/08/31	0	0.00	1	14.80	14.90	-1	10,810	-0.01%
2023/08/30	0	0.00	1	14.65	14.75	-1	10,924	-0.01%
2023/08/28	0	0.00	7	14.85	14.40	-7	10,894	-0.06%
2023/08/24	1	14.90	3	15.15	14.85	-2	10,970	-0.02%
2023/08/23	1	14.30	0	0.00	14.50	1	10,905	0.01%
2023/08/22	2.1	14.72	0	0.00	14.60	2.1	10,845	0.02%
2023/08/18	1	15.20	0	0.00	15.10	1	10,763	0.01%
2023/08/17	0	0.00	1	15.40	15.45	-1	10,708	-0.01%
2023/08/16	1	15.15	0	0.00	15.10	1	10,657	0.01%
2023/08/15	0	0.00	2	15.35	15.45	-2	10,600	-0.02%
2023/08/11	3	15.10	0	0.00	15.30	3	10,457	0.03%
2023/08/10	0	0.00	1.3	14.45	14.70	-1.3	10,312	-0.01%
2023/08/09	1.1	15.38	0	0.00	15.10	1.1	10,074	0.01%
2023/08/07	0	0.00	1	16.40	16.50	-1	9,784	-0.01%
2023/08/04	0	0.00	1	16.20	16.25	-1	9,731	-0.01%
2023/08/02	2.1	16.18	6	16.40	16.15	-4	9,702	-0.04%
2023/07/31	3	16.90	17	16.69	16.65	-14	9,576	-0.15%
2023/07/28	2	16.85	0	0.00	16.95	2	9,484	0.02%
2023/07/27	2	17.43	2.4	16.90	17.20	-0.4	9,398	0.00%
2023/07/26	13.1	17.00	3	16.43	16.45	10.1	9,213	0.11%
2023/07/25	10	17.37	0	0.00	17.65	10	8,969	0.11%
2023/07/24	5.1	17.38	0	0.00	17.25	5.1	8,812	0.06%
2023/07/21	20.3	17.87	34.4	17.97	17.70	-14.1	8,670	-0.16%
2023/07/20	25	19.15	5	19.53	18.90	20	8,434	0.24%
2023/07/19	10	19.16	10	19.29	19.20	0	8,219	0.00%
2023/07/18	21	18.78	0	0.00	18.20	21	7,875	0.27%
2023/07/17	24	19.13	11	19.05	18.95	13	7,689	0.17%
2023/07/14	10	18.82	97	19.37	18.75	-87	7,505	-1.16%
2023/07/13	38	19.50	30	19.77	19.15	8	7,164	0.11%
2023/07/12	29.1	18.38	14	18.01	18.90	15.1	6,415	0.23%
2023/07/11	26.1	17.80	58	17.65	17.70	-32	5,935	-0.54%
2023/07/10	27	16.60	20	17.29	17.50	7	5,248	0.13%
2023/07/07	15	15.50	0	0.00	15.95	15	4,908	0.31%
2023/07/06	3	15.25	0	0.00	15.40	3	4,824	0.06%
2023/07/04	10	14.90	0	0.00	14.90	10	4,762	0.21%
2023/07/03	1	15.65	0	0.00	15.25	1	4,747	0.02%
2023/06/28	0	0.00	6.1	14.57	14.55	-6.1	4,674	-0.13%
2023/06/27	16.1	14.70	13.3	14.23	14.40	2.8	4,644	0.06%
2023/06/26	36	15.70	21	16.25	15.25	15	4,497	0.33%
2023/06/21	21.1	16.17	28.3	16.13	15.85	-7.3	4,000	-0.18%
2023/06/20	1	14.10	21	14.79	15.55	-20	3,047	-0.66%
2023/06/19	17	14.05	12	13.90	14.15	5	2,575	0.19%
2023/06/16	0	0.00	3	13.55	13.55	-3	1,831	-0.16%
2023/06/15	2	11.83	2	12.35	12.35	0	1,761	0.00%
2023/06/05	1	11.20	0	0.00	10.85	1	1,580	0.06%
2023/06/02	0	0.00	1	10.80	10.75	-1	1,456	-0.07%
2023/06/01	10	10.75	0	0.00	10.80	10	1,459	0.69%
2023/05/30	10	10.65	20	10.55	10.65	-10	1,441	-0.69%
2023/05/16	0	10.25	0	0.00	10.20	0	1,565	0.00%
2023/04/18	0	0.00	20	11.45	11.45	-20	1,532	-1.31%
2023/04/17	0	0.00	1	11.30	11.35	-1	1,495	-0.07%
2023/04/14	0	0.00	3.2	11.10	11.15	-3.2	1,448	-0.22%
2023/04/10	0	10.67	0	0.00	10.55	0	1,336	0.00%
2023/04/07	0	10.70	0	0.00	10.70	0	1,316	0.00%
2023/04/06	0	0.00	1	10.75	10.80	-1	1,309	-0.08%
2023/03/30	0	0.00	3	10.55	10.55	-3	1,277	-0.23%
2023/03/28	0	10.60	0	0.00	10.40	0	1,265	0.00%
2023/03/24	1	10.60	0	0.00	10.60	1	1,246	0.08%
2023/03/23	0	10.48	0	0.00	10.45	0	1,223	0.00%
2023/03/22	2	10.73	0	0.00	10.60	2	1,209	0.17%
2023/03/21	4	10.56	3	10.53	10.60	1	1,145	0.09%
2023/03/08	0	0.00	1	10.30	10.40	-1	1,064	-0.09%
2023/03/01	2.4	10.40	0	0.00	10.15	2.4	1,012	0.24%
2023/02/17	0	0.00	1	10.05	9.99	-1	841	-0.12%
2023/02/14	1	9.80	0	0.00	9.78	1	782	0.13%
2023/02/02	5	9.12	0	0.00	9.18	5	624	0.80%
2023/01/30	0	8.94	0	0.00	8.89	0	616	0.00%
2022/12/26	0	0.00	1	9.01	8.99	-1	704	-0.14%
2022/12/23	1	9.04	0	0.00	9.05	1	716	0.14%
2022/12/21	0	0.00	2	8.68	8.83	-2	737	-0.27%
2022/12/16	0	8.97	0	0.00	8.90	0	788	0.01%
2022/11/30	0.1	9.35	0	0.00	9.11	0.1	841	0.01%
2022/11/21	7	9.19	0	0.00	9.16	7	1,236	0.57%
2022/11/02	2	8.92	0	0.00	8.93	2	1,478	0.14%
2022/10/14	2	8.96	0	0.00	8.97	2	1,625	0.12%
2022/09/05	0.3	9.65	0	0.00	9.60	0.3	1,962	0.02%
2022/08/31	40	10.30	40	10.55	10.30	0	1,961	0.00%
2022/08/19	0	0.00	19	10.65	10.70	-19	2,648	-0.72%
2022/08/16	19	10.55	0	0.00	10.35	19	2,798	0.68%
2022/07/18	0	0.00	7	9.69	9.80	-7	3,153	-0.22%
2022/06/22	0	9.81	0	0.00	9.76	0	3,260	0.00%
2022/06/06	40	10.65	40	10.78	10.65	0	3,230	0.00%
2022/06/02	87	10.78	80	10.93	10.75	7	3,155	0.22%
2022/06/01	0	0.00	7	10.65	10.70	-7	2,944	-0.24%
2022/05/31	67	10.65	60	10.73	10.65	7	2,886	0.24%
2022/05/27	20	10.40	21	10.46	10.45	-1	2,700	-0.04%
2022/05/24	1	10.55	0	0.00	10.25	1	2,575	0.04%
2022/04/13	0	0.00	3	11.35	11.35	-3	3,916	-0.08%
2022/04/12	1	11.10	0	0.00	11.05	1	4,330	0.02%
2022/03/10	0	0.00	1	13.25	13.10	-1	11,290	-0.01%
2022/03/04	2	12.90	0	0.00	12.80	2	11,281	0.02%
2022/03/02	0	0.00	1	13.10	13.00	-1	11,335	-0.01%
2022/02/24	1	13.00	0	0.00	12.85	1	11,276	0.01%
2022/02/23	0	0.00	1	13.55	13.55	-1	11,268	-0.01%
2022/02/22	3	13.43	0	0.00	13.60	3	11,281	0.03%
2022/02/14	0	13.90	0	0.00	13.90	0	11,236	0.00%
2022/02/10	10	14.23	0	0.00	14.20	10	11,154	0.09%
2022/02/09	7	14.10	0	0.00	14.30	7	11,116	0.06%
2022/02/08	1	13.70	5	13.82	14.00	-4	11,059	-0.04%
2022/02/07	0	0.00	3	13.45	13.45	-3	11,009	-0.03%
2022/01/24	1	13.05	0	0.00	13.15	1	10,947	0.01%
2022/01/20	2	13.80	6	13.90	13.70	-4	10,900	-0.04%
2022/01/19	0	0.00	2	13.60	13.60	-2	10,860	-0.02%
2022/01/17	7	13.61	0	0.00	13.65	7	10,791	0.06%
2022/01/14	1	13.35	0	0.00	13.35	1	10,755	0.01%
2022/01/12	5	14.00	2	14.30	14.00	3	10,594	0.03%
2022/01/11	2	14.25	0	0.00	14.15	2	10,392	0.02%
2022/01/10	40	14.40	41	15.07	14.40	-1	10,207	-0.01%
2022/01/07	5	14.86	4	14.71	14.55	1	9,773	0.01%
2022/01/06	1	14.90	1	15.20	15.15	0	9,598	0.00%
2022/01/05	34	15.07	69	15.41	14.90	-35	9,413	-0.37%
2022/01/04	89	15.39	1	15.65	15.10	88	8,986	0.98%
2022/01/03	37	16.10	21	16.04	16.10	16	8,602	0.19%
2021/12/30	1	14.55	87.3	15.35	16.00	-86.3	7,340	-1.18%
2021/12/29	36	14.56	32	14.78	14.55	4	6,655	0.06%
2021/12/28	50	14.59	41	14.88	14.60	9	6,490	0.14%
2021/12/27	2	14.45	2	14.20	14.45	0	6,159	0.00%
2021/12/24	6	14.20	0	0.00	14.10	6	6,077	0.10%
2021/12/23	1	14.30	4	14.44	14.35	-3	6,005	-0.05%
2021/12/22	85	14.34	86	14.61	14.30	-1	5,924	-0.02%
2021/12/21	22	13.85	25	14.22	13.95	-3	5,385	-0.06%
2021/12/20	7	14.01	6	14.18	14.10	1	5,307	0.02%
2021/12/17	10	14.12	5	14.05	14.00	5	5,250	0.10%
2021/12/16	28	14.70	21	14.85	14.85	7	5,064	0.14%
2021/12/15	87	15.00	81	14.70	14.60	6	4,812	0.12%
2021/12/14	18	15.40	23	14.74	14.10	-5	4,038	-0.12%
2021/12/13	3	14.93	5	15.44	15.55	-2	3,048	-0.07%
2021/12/10	29	13.28	34.1	13.53	14.15	-5.1	2,758	-0.19%
2021/12/09	1	12.15	2	12.38	12.90	-1	2,045	-0.05%
2021/12/08	1	11.60	1	11.70	11.75	0	1,838	0.00%
2021/12/07	68	11.51	60	11.82	11.50	8	1,810	0.44%
2021/12/06	3	11.45	0	0.00	11.45	3	1,682	0.18%
2021/11/30	0	0.00	3	10.95	10.85	-3	1,681	-0.18%
2021/11/25	0	11.55	0	0.00	11.50	0	1,465	0.00%
2021/11/24	0	0.00	1	11.25	11.65	-1	1,453	-0.07%
2021/11/19	2	11.25	0	0.00	11.30	2	1,324	0.15%
2021/11/18	1	11.50	0	0.00	11.50	1	1,294	0.08%
2021/11/12	0	11.05	0	0.00	10.90	0	1,226	0.00%
2021/11/02	0	11.20	0	0.00	11.10	0	1,268	0.00%
2021/10/28	3	11.30	0	0.00	11.20	3	1,343	0.22%
2021/10/18	0	0.00	2	10.60	10.70	-2	1,458	-0.14%
2021/10/15	0	0.00	5	10.65	10.65	-5	1,500	-0.33%
2021/10/13	6	10.50	0	0.00	10.30	6	1,672	0.36%
2021/10/07	0	0.00	2	10.50	10.55	-2	1,713	-0.12%
2021/09/08	5	11.11	0	0.00	10.85	5	1,860	0.27%
2021/09/03	0	0.00	7	11.85	11.85	-7	1,819	-0.38%
2021/09/01	0	0.00	1	12.10	12.00	-1	1,827	-0.05%
2021/08/19	10	11.50	0	0.00	11.40	10	1,928	0.52%
2021/08/12	0	0.00	3	12.62	12.65	-3	1,974	-0.15%
2021/08/10	2	13.20	1	13.20	13.15	1	1,991	0.05%
2021/08/09	0	0.00	2	13.40	13.30	-2	2,041	-0.10%
2021/08/05	0	0.00	1	14.50	13.55	-1	2,111	-0.05%
2021/08/04	4	14.03	3	14.07	14.10	1	2,129	0.05%
2021/07/26	0	14.10	0	0.00	14.05	0	2,533	0.00%
2021/07/23	2	14.00	0	0.00	14.00	2	2,604	0.08%
2021/07/22	0	0.00	3	13.65	13.80	-3	2,696	-0.11%
2021/07/20	3	13.58	0	0.00	13.45	3	3,015	0.10%
2021/07/13	5	13.75	5	14.15	13.70	0	3,579	0.00%
2021/07/12	0	0.00	0.9	13.45	13.55	-0.9	3,608	-0.03%
2021/07/08	1	13.60	0	0.00	13.40	1	3,902	0.03%
2021/07/06	0	13.62	0	0.00	13.50	0	4,159	0.00%
2021/06/17	0	0.00	1	14.00	14.00	-1	5,734	-0.02%
2021/06/16	1	13.85	0	0.00	13.55	1	6,069	0.02%
2021/06/09	0	0.00	10	14.05	13.70	-10	6,371	-0.16%
2021/06/08	44	13.95	44	14.31	13.95	0	6,375	0.00%
2021/06/02	1	14.00	0	0.00	14.05	1	6,359	0.02%
2021/06/01	0	0.00	5	14.40	14.30	-5	6,363	-0.08%
2021/05/31	0	0.00	1	14.15	13.80	-1	6,353	-0.02%
2021/05/27	1	13.35	0	0.00	13.35	1	6,351	0.02%
2021/05/18	24	11.40	26	11.83	12.30	-2	6,486	-0.03%
2021/05/13	1	12.45	5	11.75	12.45	-4	6,367	-0.06%
2021/05/12	0	0.00	5	13.50	12.70	-5	6,401	-0.08%
2021/05/11	1	14.15	0	0.00	14.05	1	6,343	0.02%
2021/05/05	1	14.95	0	0.00	14.55	1	6,200	0.02%
2021/05/04	30	14.65	37	14.79	14.80	-7	6,154	-0.11%
2021/05/03	1	16.20	0	0.00	15.85	1	6,039	0.02%
2021/04/29	1	17.40	2	17.10	17.05	-1	5,940	-0.02%
2021/04/27	3	17.75	1	17.70	17.70	2	5,780	0.03%
2021/04/26	22	18.17	5	18.30	18.25	17	5,597	0.30%
2021/04/23	4	17.73	3	17.22	18.00	1	5,401	0.02%
2021/04/22	6.4	17.83	1	17.60	17.00	5.4	5,269	0.10%
2021/04/21	10	18.35	6	17.65	18.35	4	5,031	0.08%
2021/04/19	0.1	17.10	0	0.00	17.25	0.1	4,883	0.00%
2021/04/16	0	0.00	3	17.50	17.40	-3	4,822	-0.06%
2021/04/15	33	17.46	36.3	17.70	17.45	-3.3	4,768	-0.07%
2021/04/14	0.1	16.71	0	0.00	16.75	0.1	4,583	0.00%
2021/04/13	10.1	17.57	0	0.00	16.90	10.1	4,557	0.22%
2021/04/12	3	17.95	12	17.81	17.70	-9	4,493	-0.20%
2021/04/08	0	17.45	1	17.40	17.30	-1	4,247	-0.02%
2021/04/07	3	17.20	12	17.15	17.35	-9	4,208	-0.21%
2021/04/06	15	16.89	11	17.30	16.85	4	4,178	0.10%
2021/04/01	26	17.27	14	17.36	17.00	12	4,311	0.28%
2021/03/31	2	16.15	8	16.46	16.85	-6	4,099	-0.15%
2021/03/30	9	16.70	5	16.55	16.10	4	3,892	0.10%
2021/03/29	3	15.52	4	15.36	15.40	-1	3,593	-0.03%
2021/03/26	5	14.83	0	0.00	14.80	5	3,579	0.14%
2021/03/25	24	14.60	0	0.00	14.55	24	3,595	0.67%
2021/03/24	8	14.90	0	0.00	14.90	8	3,567	0.22%
2021/03/23	0	0.00	5	15.20	15.10	-5	3,541	-0.14%
2021/03/22	1	15.55	5	15.05	15.55	-4	3,447	-0.12%
2021/03/19	9	15.11	0	0.00	15.00	9	3,346	0.27%
2021/03/18	43	14.95	85	14.85	15.30	-42	3,049	-1.38%
2021/03/16	2	14.00	5	14.05	14.05	-3	2,875	-0.10%
2021/03/12	2	14.05	5	14.00	14.00	-3	2,967	-0.10%
2021/03/11	0	0.00	20	14.10	14.05	-20	3,131	-0.64%
2021/03/02	4	14.25	0	0.00	13.85	4	3,969	0.10%
2021/02/25	0	0.00	5	14.20	14.00	-5	3,985	-0.13%
2021/02/23	0	0.00	4	13.85	14.10	-4	4,399	-0.09%
2021/02/17	0	0.00	1	12.95	13.10	-1	4,609	-0.02%
2021/02/03	31	13.01	30	13.00	13.00	1	4,579	0.02%
2021/01/20	0	0.00	20	12.93	12.50	-20	4,325	-0.46%
2021/01/19	0	0.00	5	13.35	13.20	-5	4,281	-0.12%
2021/01/18	0	0.00	3	13.20	13.30	-3	4,270	-0.07%
2021/01/14	9	14.15	0	0.00	14.05	9	4,215	0.21%
2021/01/13	3	14.20	8	14.19	14.00	-5	4,188	-0.12%
2021/01/11	5	13.80	0	0.00	13.80	5	4,076	0.12%
2021/01/05	0	0.00	1	14.40	14.30	-1	4,033	-0.02%
2021/01/04	0	0.00	2	14.25	14.25	-2	3,993	-0.05%
2020/12/29	3	14.40	16	14.51	14.50	-13	3,900	-0.33%
2020/12/28	105	14.88	151	14.90	14.85	-46	3,815	-1.21%	大買/大賣/
2020/12/24	11	14.41	0	0.00	14.05	11	3,515	0.31%
2020/12/23	0	0.00	11	13.89	14.15	-11	3,468	-0.32%
2020/12/22	20	13.98	5	14.40	13.80	15	3,450	0.43%
2020/12/21	0	0.00	13	13.25	13.60	-13	3,323	-0.39%
2020/12/15	4	13.65	0	0.00	13.65	4	3,289	0.12%
2020/12/09	20	14.20	0	0.00	14.10	20	3,119	0.64%
2020/12/07	12	14.89	10	14.55	14.25	2	3,048	0.07%
2020/12/04	58	14.18	5	14.41	14.50	53	2,894	1.83%
2020/12/03	30	13.78	3	13.70	13.65	27	2,678	1.01%
2020/12/02	3	14.10	1	13.90	13.90	2	2,725	0.07%
2020/12/01	6	14.10	0	0.00	14.30	6	2,750	0.22%
2020/11/30	5	13.33	3	13.90	13.70	2	2,681	0.07%
2020/11/23	3	12.55	0	0.00	12.65	3	2,395	0.13%
2020/11/20	15	12.68	3	12.65	12.65	12	2,329	0.52%
2020/11/19	3	12.90	0	0.00	12.90	3	1,896	0.16%
2020/11/10	0	0.00	5	11.25	11.25	-5	1,632	-0.31%
2020/10/15	1	12.15	1	12.00	11.80	0	1,877	0.00%
2020/09/08	0	0.00	10	11.90	11.90	-10	2,353	-0.42%
2020/09/04	5	12.50	0	0.00	12.50	5	2,284	0.22%
2020/08/28	1	11.05	0	0.00	10.90	1	2,094	0.05%
2020/08/03	6	11.80	0	0.00	11.80	6	2,056	0.29%
2020/07/31	0	0.00	6	11.98	12.00	-6	2,039	-0.29%
2020/07/27	5	11.25	0	0.00	11.20	5	1,951	0.26%
2020/07/08	15	12.65	15	12.70	12.65	0	1,940	0.00%
2020/06/18	1	10.70	3	10.82	10.95	-2	1,633	-0.12%
2020/06/09	0	0.00	4	11.30	11.10	-4	1,772	-0.23%
2020/06/08	0	0.00	6	11.62	11.35	-6	1,807	-0.33%
2020/06/05	1	11.55	0	0.00	11.55	1	1,780	0.06%
2020/06/03	0	0.00	1	10.65	10.75	-1	1,725	-0.06%
2020/06/02	1	10.50	8	10.40	10.50	-7	1,793	-0.39%
2020/06/01	0	0.00	1	10.45	10.45	-1	1,891	-0.05%
2020/05/28	1	10.35	1	10.45	10.30	0	1,875	0.00%
2020/05/27	1	10.30	0	0.00	10.35	1	1,875	0.05%
2020/05/26	2	10.28	0	0.00	10.25	2	1,881	0.11%
2020/05/25	0	0.00	1	10.20	10.20	-1	1,880	-0.05%
2020/05/14	1	10.90	0	0.00	10.85	1	1,875	0.05%
2020/05/13	1	11.30	0	0.00	11.30	1	1,853	0.05%
2020/05/11	0	0.00	28	11.40	11.60	-28	1,844	-1.52%
2020/05/06	1	11.30	0	0.00	11.35	1	1,810	0.06%
2020/05/04	1	11.50	0	0.00	11.50	1	1,809	0.06%
2020/04/29	0	0.00	7	11.70	11.60	-7	1,812	-0.39%
2020/04/28	0	0.00	2	11.90	11.85	-2	1,781	-0.11%
2020/04/23	0	0.00	6	11.20	11.15	-6	1,761	-0.34%
2020/04/21	1	11.00	2	11.05	10.85	-1	1,784	-0.06%
2020/04/15	1	11.00	0	0.00	11.25	1	1,812	0.06%
2020/04/13	2	10.65	0	0.00	10.45	2	1,826	0.11%
2020/04/10	1	10.30	0	0.00	10.30	1	1,839	0.05%
2020/03/27	0	0.00	3	9.21	9.25	-3	1,890	-0.16%
2020/03/24	1	8.00	0	0.00	7.96	1	1,864	0.05%
2020/03/20	10	7.80	0	0.00	7.93	10	1,909	0.52%
2020/03/19	0	0.00	5	7.67	7.66	-5	1,914	-0.26%
2020/03/18	3	9.00	0	0.00	8.51	3	1,893	0.16%
2020/03/16	0	0.00	4	10.60	10.20	-4	1,821	-0.22%
2020/03/12	1	12.45	0	0.00	11.60	1	1,760	0.06%
2020/03/11	1	12.95	0	0.00	12.70	1	1,717	0.06%
2020/03/06	6	13.95	5	13.65	13.70	1	1,661	0.06%
2020/03/05	2	13.65	0	0.00	13.95	2	1,566	0.13%
2020/02/13	5	14.20	0	0.00	14.05	5	1,482	0.34%
2020/02/04	0	0.00	6	14.11	14.15	-6	1,458	-0.41%
2020/01/20	2	16.65	0	0.00	16.50	2	1,426	0.14%
2020/01/17	2	16.60	0	0.00	16.75	2	1,420	0.14%
2020/01/15	2	16.65	2	16.80	16.90	0	1,402	0.00%
2020/01/07	2	16.10	0	0.00	16.15	2	1,274	0.16%
2020/01/06	1	16.15	0	0.00	16.10	1	1,250	0.08%
2020/01/03	7	16.48	0	0.00	16.65	7	1,230	0.57%
2020/01/02	3	16.55	0	0.00	16.50	3	1,195	0.25%
2019/12/10	12	15.10	12	15.20	15.10	0	1,153	0.00%
2019/12/09	5	15.05	0	0.00	15.00	5	1,145	0.44%
2019/11/25	0	0.00	1	15.10	15.10	-1	1,210	-0.08%
2019/11/18	5	14.85	0	0.00	14.90	5	1,175	0.43%
2019/11/11	0	0.00	2	15.55	15.55	-2	1,126	-0.18%
2019/11/07	0	0.00	2	16.30	16.30	-2	1,135	-0.18%
2019/10/28	0	0.00	1	17.70	17.40	-1	1,168	-0.09%
2019/10/24	1	17.55	0	0.00	17.55	1	1,175	0.09%
2019/10/22	0	0.00	2	17.85	17.60	-2	1,185	-0.17%
2019/10/17	1	17.60	0	0.00	17.60	1	1,217	0.08%
2019/10/16	1	17.80	0	0.00	17.60	1	1,228	0.08%
2019/10/07	5	18.35	0	0.00	18.35	5	1,212	0.41%
2019/09/24	0	0.00	5	18.50	18.30	-5	1,206	-0.41%
2019/09/23	0	0.00	4	17.40	18.20	-4	1,185	-0.34%
2019/09/18	1	17.25	1	17.55	17.50	0	1,172	0.00%
2019/08/30	0	0.00	1	17.65	18.10	-1	1,247	-0.08%
2019/08/20	1	17.35	0	0.00	17.35	1	1,303	0.08%
2019/08/19	0	0.00	1	17.30	17.25	-1	1,312	-0.08%
2019/08/15	1	17.00	0	0.00	17.00	1	1,341	0.07%
2019/07/31	1	18.10	0	0.00	18.10	1	1,424	0.07%
2019/07/30	2	18.33	0	0.00	18.15	2	1,432	0.14%
2019/07/29	1	18.70	0	0.00	18.55	1	1,463	0.07%
2019/07/15	0	0.00	1	18.25	18.30	-1	2,328	-0.04%
2019/07/12	15	18.83	0	0.00	18.60	15	2,396	0.63%
2019/07/09	1	18.70	0	0.00	18.55	1	2,865	0.03%
2019/07/08	3	18.97	1	18.95	18.95	2	2,886	0.07%
2019/07/02	3	19.57	0	0.00	19.95	3	3,071	0.10%
2019/04/26	0	0.00	1	20.80	20.55	-1	8,746	-0.01%
2019/04/25	2	20.75	2	21.05	20.95	0	8,709	0.00%
2019/04/24	15	20.95	15	21.02	20.85	0	8,691	0.00%
2019/04/23	11	21.80	8	22.43	21.65	3	8,579	0.03%
2019/04/18	10	21.60	10	20.75	20.70	0	8,058	0.00%
2019/04/17	13	21.66	12	21.53	21.30	1	7,997	0.01%
2019/04/16	13	21.66	11	21.90	21.85	2	7,921	0.03%
2019/04/15	3	21.63	0	0.00	21.60	3	7,713	0.04%
2019/04/11	1	21.70	0	0.00	21.10	1	7,598	0.01%
2019/04/03	0	0.00	1	21.35	21.15	-1	7,446	-0.01%
2019/04/02	3	20.77	2	20.90	20.80	1	7,366	0.01%
2019/03/26	11	21.38	11	21.69	21.30	0	7,649	0.00%
2019/03/25	1	20.70	20	20.55	21.05	-19	7,476	-0.25%
2019/03/22	9	21.62	9	21.33	21.30	0	7,428	0.00%
2019/03/20	20	20.90	0	0.00	20.90	20	7,022	0.28%
2019/03/19	3	21.05	3	20.75	20.75	0	7,005	0.00%
2019/03/18	4	21.23	3	21.37	21.15	1	6,945	0.01%
2019/03/14	1	20.50	1	20.60	20.55	0	6,726	0.00%
2019/03/13	1	20.80	3	21.05	20.70	-2	6,777	-0.03%
2019/03/12	2	20.58	3	20.30	20.30	-1	6,556	-0.02%
2019/03/11	0	0.00	1	20.50	20.40	-1	6,594	-0.02%
2019/03/08	7	20.64	7	20.63	20.50	0	6,674	0.00%
2019/03/07	4	20.81	3	20.65	20.80	1	6,451	0.02%
2019/03/06	6	20.78	4	20.90	20.75	2	6,282	0.03%
2019/03/04	1	20.90	28	20.76	20.90	-27	6,402	-0.42%
2019/02/27	16	20.61	22	20.84	20.60	-6	6,134	-0.10%
2019/02/26	3	20.25	3	19.90	19.90	0	5,759	0.00%
2019/02/25	2	20.00	2	20.10	20.20	0	5,731	0.00%
2019/02/22	2	20.50	31	20.55	20.25	-29	5,680	-0.51%
2019/02/21	10	19.70	4	20.30	20.60	6	5,529	0.11%
2019/02/20	5	20.23	2	20.13	20.15	3	5,470	0.05%
2019/02/19	2	20.05	2	20.10	19.90	0	5,320	0.00%
2019/02/18	66	20.62	13	20.56	20.30	53	5,299	1.00%
2019/02/15	36	19.70	49	19.94	19.75	-13	5,062	-0.26%
2019/02/14	384	18.91	384	19.15	19.55	0	4,542	0.00%	大買/大賣/
2019/02/12	0	0.00	5	17.57	17.60	-5	4,524	-0.11%
2019/02/11	0	0.00	1	17.00	17.10	-1	4,604	-0.02%
2019/01/30	3	17.18	5	17.17	17.00	-2	4,689	-0.04%
2019/01/29	6	16.89	5	17.03	17.05	1	4,771	0.02%
2019/01/28	2	17.15	0	0.00	17.05	2	4,912	0.04%
2019/01/25	1	17.05	1	16.80	17.10	0	5,187	0.00%
2019/01/24	1	16.45	0	0.00	16.40	1	5,139	0.02%
2019/01/10	1	16.40	0	0.00	16.25	1	5,909	0.02%
2018/12/25	1	16.70	0	0.00	16.50	1	6,623	0.02%
2018/12/20	6	17.52	1	17.20	17.15	5	7,010	0.07%
2018/12/19	2	18.70	6	18.38	18.35	-4	6,916	-0.06%
2018/12/18	0	0.00	1	17.45	17.50	-1	6,619	-0.02%
2018/12/17	5	17.10	5	17.15	17.05	0	6,574	0.00%
2018/12/11	1	16.80	0	0.00	16.85	1	6,585	0.02%
2018/12/06	6	16.81	0	0.00	16.80	6	6,864	0.09%
2018/11/28	0	0.00	2	17.68	17.70	-2	6,479	-0.03%
2018/11/27	0	0.00	1	16.90	17.20	-1	6,256	-0.02%
2018/11/26	0	0.00	5	16.50	16.55	-5	6,309	-0.08%
2018/11/21	0	0.00	2	17.10	17.10	-2	6,290	-0.03%
2018/11/20	1	17.25	0	0.00	16.80	1	6,274	0.02%
2018/11/16	0	0.00	1	16.65	16.55	-1	6,064	-0.02%
2018/11/15	1	17.10	0	0.00	16.50	1	6,016	0.02%
2018/11/14	1	16.95	0	0.00	17.00	1	5,907	0.02%
2018/11/12	1	16.95	1	17.35	16.80	0	5,826	0.00%
2018/11/07	2	16.45	2	16.60	16.30	0	5,495	0.00%
2018/11/06	13	16.32	12	16.95	16.30	1	5,555	0.02%
2018/11/05	10	16.84	4	16.70	16.70	6	5,505	0.11%
2018/11/02	0	0.00	5	16.30	16.70	-5	5,372	-0.09%
2018/10/31	10	15.43	5	15.35	15.30	5	5,056	0.10%
2018/10/30	2	14.70	4	15.00	15.20	-2	4,960	-0.04%
2018/10/29	2	13.80	2	14.15	14.70	0	4,883	0.00%
2018/10/25	0	0.00	5	14.00	13.60	-5	4,938	-0.10%
2018/10/23	2	15.50	0	0.00	14.95	2	4,996	0.04%
2018/10/16	0	0.00	1	15.00	15.10	-1	5,724	-0.02%
2018/10/15	0	0.00	4	15.00	15.00	-4	6,193	-0.06%
2018/10/12	1	14.50	1	14.00	14.75	0	6,200	0.00%
2018/10/09	1	18.20	0	0.00	16.90	1	6,329	0.02%
2018/10/08	2	18.95	2	18.30	18.30	0	6,201	0.00%
2018/10/04	3	20.65	3	20.50	20.40	0	6,228	0.00%
2018/10/03	3	20.10	0	0.00	20.30	3	6,317	0.05%
2018/10/02	9	20.88	0	0.00	20.35	9	6,449	0.14%
2018/10/01	1	21.35	1	21.60	21.55	0	6,685	0.00%
2018/09/28	12	21.58	1	21.65	21.60	11	6,984	0.16%
2018/09/26	1	20.70	2	20.98	21.20	-1	6,871	-0.01%
2018/09/17	1	20.95	0	0.00	20.75	1	8,141	0.01%
2018/09/14	31	20.97	32	20.97	21.60	-1	8,374	-0.01%
2018/09/13	0	0.00	1	19.90	20.55	-1	8,871	-0.01%
2018/09/11	0	0.00	2	19.85	20.20	-2	10,171	-0.02%
2018/09/10	3	20.32	18	19.61	19.50	-15	10,344	-0.14%
2018/09/07	4	21.48	2	22.20	21.65	2	10,298	0.02%
2018/09/06	0	0.00	6	23.10	22.80	-6	10,366	-0.06%
2018/08/31	1	24.35	2	24.30	24.00	-1	10,473	-0.01%
2018/08/28	0	0.00	2	23.15	23.05	-2	10,426	-0.02%
2018/08/27	2	22.60	2	22.25	23.05	0	10,485	0.00%
2018/08/24	2	22.15	2	22.15	22.05	0	10,536	0.00%
2018/08/23	2	22.40	2	22.50	22.35	0	10,675	0.00%
2018/08/22	2	22.55	2	22.40	22.50	0	11,025	0.00%
2018/08/21	10	22.40	0	0.00	22.40	10	11,172	0.09%
2018/08/16	2	22.65	12	22.03	22.55	-10	11,174	-0.09%
2018/08/15	2	22.25	0	0.00	22.25	2	11,171	0.02%
2018/08/14	5	23.20	5	23.40	23.35	0	11,104	0.00%
2018/08/13	14	22.83	0	0.00	22.75	14	11,218	0.12%
2018/08/10	0	0.00	1	24.90	24.80	-1	11,066	-0.01%
2018/08/08	11	26.38	0	0.00	26.10	11	11,075	0.10%
2018/08/07	2	27.00	0	0.00	26.80	2	11,112	0.02%
2018/08/03	12	26.70	2	27.30	27.80	10	11,206	0.09%
2018/08/02	9	27.90	0	0.00	27.10	9	11,191	0.08%
2018/07/27	1	29.40	2	29.08	29.50	-1	11,101	-0.01%
2018/07/26	0	0.00	5	29.06	28.75	-5	11,048	-0.05%
2018/07/25	8	29.58	0	0.00	29.20	8	10,983	0.07%
2018/07/24	18	29.94	16	29.76	29.75	2	10,894	0.02%
2018/07/23	43	29.37	41	29.30	29.00	2	10,692	0.02%
2018/07/20	29	29.45	34	29.35	30.25	-5	10,404	-0.05%
2018/07/18	0	0.00	8	28.63	28.15	-8	9,977	-0.08%
2018/07/17	1	27.80	0	0.00	27.50	1	9,791	0.01%
2018/07/12	4	28.38	1	28.25	28.20	3	9,610	0.03%
2018/07/11	6	28.84	3	28.83	28.70	3	9,559	0.03%
2018/07/10	7	28.45	7	28.72	28.80	0	9,516	0.00%
2018/07/09	2	28.95	0	0.00	28.90	2	9,332	0.02%
2018/07/06	0	0.00	1	27.10	29.10	-1	8,951	-0.01%
2018/07/04	2	27.40	0	0.00	26.40	2	8,667	0.02%
2018/07/03	0	0.00	46	27.56	27.10	-46	8,645	-0.53%
2018/07/02	0	0.00	1	28.60	28.30	-1	8,549	-0.01%
2018/06/29	29	28.63	37	28.79	28.70	-8	8,516	-0.09%
2018/06/28	27	29.13	17	29.14	27.90	10	8,497	0.12%
2018/06/27	20	28.84	17	29.28	29.25	3	8,282	0.04%
2018/06/26	8	28.57	2	28.40	28.40	6	7,862	0.08%
2018/06/25	35	29.85	31	29.20	27.90	4	7,912	0.05%
2018/06/22	57	31.34	17	32.29	30.00	40	7,719	0.52%
2018/06/21	1	31.35	13	31.61	31.15	-12	7,077	-0.17%
2018/06/20	9	28.00	17	28.42	28.90	-8	6,337	-0.13%
2018/06/15	6	25.50	0	0.00	25.15	6	5,566	0.11%
2018/06/07	0	0.00	5	26.80	26.75	-5	5,470	-0.09%
2018/06/04	2	26.00	0	0.00	26.10	2	5,868	0.03%
2018/06/01	1	26.80	0	0.00	26.90	1	5,796	0.02%
2018/05/30	7	29.28	8	29.40	28.35	-1	5,640	-0.02%
2018/05/29	0	0.00	1	28.90	28.90	-1	5,324	-0.02%
2018/05/21	0	0.00	7	27.25	27.80	-7	5,422	-0.13%
2018/05/18	5	26.50	0	0.00	25.90	5	5,355	0.09%
2018/05/16	1	26.80	0	0.00	27.60	1	5,693	0.02%
2018/05/14	0	0.00	1	26.40	26.30	-1	5,912	-0.02%
2018/05/11	0	0.00	4	26.08	26.65	-4	6,014	-0.07%
2018/05/10	10	25.98	1	26.20	25.20	9	5,914	0.15%
2018/05/09	2	24.40	0	0.00	24.60	2	5,892	0.03%
2018/05/07	4	24.88	3	24.70	25.05	1	5,933	0.02%
2018/05/04	1	24.30	20	24.35	23.90	-19	5,922	-0.32%
2018/05/02	4	23.99	4	23.93	23.70	0	5,947	0.00%
2018/04/30	2	23.15	2	23.15	23.25	0	5,972	0.00%
2018/04/25	3	21.00	5	20.65	21.60	-2	6,620	-0.03%
2018/04/24	2	20.40	0	0.00	20.90	2	6,808	0.03%
2018/04/23	1	20.50	2	20.80	21.00	-1	6,836	-0.01%
2018/04/19	12	22.55	12	22.83	22.55	0	7,196	0.00%
2018/04/17	8	23.18	2	22.90	22.20	6	7,541	0.08%
2018/04/16	35	23.59	25	24.44	23.20	10	7,687	0.13%
2018/04/13	3	23.10	0	0.00	23.00	3	8,000	0.04%
2018/04/10	2	23.15	0	0.00	23.00	2	9,255	0.02%
2018/04/09	6	24.38	0	0.00	24.35	6	9,832	0.06%
2018/04/03	1	25.80	0	0.00	25.75	1	10,503	0.01%
2018/03/31	15	27.26	21	26.99	27.20	-6	11,562	-0.05%
2018/03/30	6	25.60	0	0.00	25.60	6	11,431	0.05%
2018/03/29	24	25.65	24	26.65	25.65	0	11,564	0.00%
2018/03/28	42	25.90	42	26.91	25.90	0	11,759	0.00%
2018/03/27	0	0.00	13	25.25	26.05	-13	11,555	-0.11%
2018/03/26	5	23.62	0	0.00	23.70	5	11,556	0.04%
2018/03/23	8	24.08	1	24.05	24.00	7	11,587	0.06%
2018/03/22	11	26.65	1	25.90	26.05	10	11,667	0.09%
2018/03/21	5	26.85	0	0.00	26.80	5	11,725	0.04%
2018/03/16	2	27.13	0	0.00	26.95	2	12,813	0.02%
2018/03/15	0	0.00	2	28.13	27.55	-2	12,935	-0.02%
2018/03/14	2	27.50	1	27.85	27.55	1	13,175	0.01%
2018/03/12	5	27.70	9	27.65	28.20	-4	13,332	-0.03%
2018/03/09	6	26.48	0	0.00	26.70	6	13,288	0.05%
2018/03/08	3	27.55	0	0.00	27.55	3	13,430	0.02%
2018/02/26	13	30.43	13	30.74	30.40	0	15,303	0.00%
2018/02/12	2	27.90	2	27.90	27.80	0	15,343	0.00%
2018/02/09	6	25.80	14	25.96	26.60	-8	15,288	-0.05%
2018/02/08	5	29.60	5	28.65	28.65	0	15,097	0.00%
2018/02/07	12	29.50	0	0.00	28.20	12	14,990	0.08%
2018/02/05	13	32.48	1	32.70	32.60	12	14,999	0.08%
2018/02/02	1	35.50	2	35.60	35.45	-1	14,916	-0.01%
2018/01/30	11	35.91	1	37.20	35.60	10	15,085	0.07%
2018/01/29	7	35.74	5	35.90	36.30	2	15,087	0.01%
2018/01/26	8	35.19	0	0.00	35.20	8	15,090	0.05%
2018/01/22	12	36.06	13	36.49	37.00	-1	15,884	-0.01%
2018/01/19	7	38.34	1	36.90	35.80	6	15,980	0.04%
2018/01/18	9	40.14	0	0.00	39.55	9	15,534	0.06%
2018/01/17	13	41.17	13	41.02	40.95	0	15,414	0.00%
2018/01/16	28	41.81	26	42.15	41.30	2	15,409	0.01%
2018/01/12	4	41.91	7	42.19	40.25	-3	15,232	-0.02%
2018/01/11	0	0.00	1	40.20	39.80	-1	15,086	-0.01%
2018/01/10	8	41.74	5	40.53	40.20	3	15,058	0.02%
2018/01/09	53	40.63	37	40.23	41.20	16	15,144	0.11%
2018/01/08	18	42.30	60	43.51	40.50	-42	15,071	-0.28%
2018/01/05	21	44.77	12	45.03	44.35	9	14,699	0.06%
2018/01/04	41	45.24	23	44.43	44.15	18	14,418	0.12%
2018/01/03	53	42.97	71	43.78	44.80	-18	13,966	-0.13%
2018/01/02	120	38.82	77	39.18	40.75	43	13,344	0.32%	大買/