大江 (8436)-元大-金華券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3.5	147.82	147.50	-3.5	450	-0.78%
2024/05/02	0	0.00	1	144.00	144.00	-1	448	-0.22%
2024/04/23	0	0.00	0.5	143.00	144.50	-0.5	550	-0.09%
2024/04/22	0.2	139.00	0	0.00	139.00	0.2	587	0.03%
2024/04/19	0	0.00	2.1	141.23	141.00	-2.1	585	-0.37%
2024/04/17	0	0.00	1	144.00	144.50	-1	585	-0.17%
2024/04/16	1.2	140.57	0	0.00	142.00	1.2	588	0.20%
2024/04/15	0.4	148.00	0	0.00	145.50	0.4	573	0.08%
2024/04/12	0	0.00	1.2	153.50	153.50	-1.2	554	-0.22%
2024/04/11	0	154.00	0	0.00	155.00	0	555	0.00%
2024/04/02	0	0.00	1	156.50	155.50	-1	576	-0.17%
2024/03/21	1	154.00	0	0.00	153.00	1	616	0.16%
2024/03/18	2	152.00	0	0.00	151.50	2	649	0.31%
2024/03/13	1	152.50	0	0.00	153.50	1	686	0.15%
2024/03/07	0.2	147.50	1	146.00	149.50	-0.8	822	-0.10%
2024/03/06	1	150.50	0	0.00	152.00	1	859	0.12%
2024/03/05	0.2	157.50	0	0.00	159.50	0.2	832	0.02%
2024/03/04	0.2	158.50	0	0.00	157.50	0.2	832	0.02%
2024/03/01	0	159.00	0	0.00	158.50	0	835	0.00%
2024/02/23	1	160.00	0	0.00	159.00	1	827	0.12%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/20	0.3	161.50	1	161.50	162.00	-0.7	828	-0.08%
2024/02/15	2.2	159.32	0	0.00	159.50	2.2	829	0.27%
2024/02/02	1	171.00	0	0.00	172.00	1	812	0.12%
2024/02/01	1	172.00	0	0.00	172.50	1	830	0.12%
2024/01/25	1	172.50	0	0.00	172.00	1	848	0.12%
2024/01/19	1	174.00	0	0.00	174.00	1	844	0.12%
2024/01/17	1	181.50	2	180.75	180.50	-1	812	-0.12%
2024/01/16	0	0.00	2	173.25	179.00	-2	766	-0.26%
2024/01/12	1	170.50	0	0.00	171.00	1	731	0.14%
2024/01/09	0	0.00	1	167.50	168.00	-1	732	-0.14%
2024/01/03	4	172.00	1	172.00	170.00	3	755	0.40%
2024/01/02	1	172.00	0	0.00	171.50	1	743	0.13%
2023/12/29	0	0.00	1	170.50	171.00	-1	744	-0.13%
2023/12/28	1	169.00	1	170.25	169.50	0	745	0.00%
2023/12/22	2	169.00	0	0.00	168.50	2	804	0.25%
2023/12/21	1	169.50	0	0.00	170.50	1	801	0.12%
2023/12/13	2	172.00	0	0.00	171.00	2	770	0.26%
2023/12/11	1	175.00	0	0.00	176.50	1	742	0.13%
2023/12/01	0	0.00	1	182.50	180.50	-1	621	-0.16%
2023/11/29	0	0.00	1	175.00	175.00	-1	572	-0.17%
2023/11/13	0	0.00	1	171.50	171.00	-1	552	-0.18%
2023/11/10	1	174.00	0	0.00	172.00	1	548	0.18%
2023/11/07	1	179.50	0	0.00	180.00	1	519	0.19%
2023/11/06	0	0.00	1	177.50	178.00	-1	512	-0.20%
2023/10/31	1	175.50	0	0.00	173.00	1	529	0.19%
2023/10/30	0	0.00	1	178.00	177.00	-1	535	-0.19%
2023/10/26	1	173.00	0	0.00	172.00	1	552	0.18%
2023/10/24	0	0.00	1	177.00	176.00	-1	576	-0.17%
2023/10/17	1	175.00	0	0.00	173.50	1	623	0.16%
2023/10/13	0	0.00	1	178.00	176.50	-1	670	-0.15%
2023/10/12	0	0.00	0	174.99	177.00	0	678	-0.01%
2023/10/11	1	175.50	0	0.00	172.50	1	668	0.15%
2023/10/05	2	181.75	0	0.00	181.00	2	662	0.30%
2023/09/27	0	0.00	1	178.00	178.50	-1	630	-0.16%
2023/09/25	0	0.00	1	176.00	176.00	-1	625	-0.16%
2023/09/19	0	0.00	0.1	174.00	173.00	-0.1	628	-0.02%
2023/09/11	1	173.00	0	0.00	172.50	1	663	0.15%
2023/09/05	1	171.00	1	171.00	171.00	0	649	0.00%
2023/08/25	0.1	158.50	0	0.00	159.50	0.1	681	0.02%
2023/08/22	0	157.50	0	0.00	157.50	0	723	0.00%
2023/08/16	0.2	161.00	0	0.00	160.00	0.2	762	0.03%
2023/08/10	0.2	168.50	0	0.00	168.00	0.2	790	0.03%
2023/08/08	0.2	169.97	0	0.00	167.00	0.2	805	0.02%
2023/08/07	0	170.00	0	0.00	170.50	0	818	0.00%
2023/08/04	0.2	170.50	0	0.00	171.00	0.2	890	0.02%
2023/07/21	1.2	178.87	0	0.00	177.00	1.2	1,019	0.11%
2023/07/20	3	184.00	1	183.00	183.00	2	1,026	0.19%
2023/07/19	0	0.00	2.2	183.37	185.50	-2.2	1,021	-0.21%
2023/07/06	1	179.00	0	0.00	175.00	1	1,367	0.07%
2023/06/20	1	175.50	0	0.00	175.00	1	1,508	0.07%
2023/06/16	5	180.00	5	180.20	179.50	0	1,531	0.00%
2023/06/02	0	0.00	5	176.50	176.00	-5	1,711	-0.29%
2023/06/01	5	174.00	0	0.00	174.00	5	1,772	0.28%
2023/05/30	0.2	176.50	0	0.00	174.50	0.2	1,830	0.01%
2023/05/24	1	180.50	0	0.00	180.00	1	1,983	0.05%
2023/05/23	0	0.00	1	185.00	183.00	-1	2,013	-0.05%
2023/05/19	0	0.00	1	183.50	180.50	-1	2,155	-0.05%
2023/05/10	2	179.00	0	0.00	182.50	2	2,345	0.09%
2023/05/09	0	188.00	0	0.00	187.00	0	2,324	0.00%
2023/05/05	1	213.00	1	214.00	214.00	0	2,387	0.00%
2023/05/04	0	0.00	1	204.50	205.00	-1	2,392	-0.04%
2023/04/26	1	208.00	0	0.00	206.50	1	2,542	0.04%
2023/04/25	0	206.67	0	0.00	203.50	0	2,540	0.00%
2023/04/21	1	212.53	1	213.52	211.50	0	2,549	0.00%
2023/04/20	1	225.00	0	0.00	219.00	1	2,514	0.04%
2023/04/19	1.2	229.20	1.1	228.88	229.00	0	2,467	0.00%
2023/04/18	0	0.00	1	215.00	216.00	-1	2,348	-0.04%
2023/04/14	0	0.00	1	207.50	208.50	-1	2,367	-0.04%
2023/04/13	1	207.50	1	210.50	208.00	0	2,392	0.00%
2023/04/12	1	204.00	0	0.00	208.00	1	2,397	0.04%
2023/04/11	0	0.00	0.1	205.50	203.50	-0.1	2,425	0.00%
2023/04/07	1	204.00	0	0.00	204.00	1	2,559	0.04%
2023/03/31	0	202.50	0	0.00	202.00	0	2,811	0.00%
2023/03/27	0	201.00	0	0.00	204.50	0	3,322	0.00%
2023/03/20	0.1	193.00	0	0.00	195.50	0.1	3,497	0.00%
2023/03/15	1	202.00	0	0.00	197.00	1	3,802	0.03%
2023/03/10	0	204.50	0	0.00	201.00	0	4,087	0.00%
2023/03/08	0	207.00	0	0.00	207.50	0	4,088	0.00%
2023/03/01	0	0.00	1	212.50	212.50	-1	3,991	-0.03%
2023/02/24	0	219.33	3	215.17	212.50	-3	3,949	-0.08%
2023/02/23	2	230.50	3	232.00	232.50	-1	3,848	-0.03%
2023/02/22	0	0.00	1	227.50	229.50	-1	3,814	-0.03%
2023/02/21	0	228.92	1	227.50	229.00	-1	3,780	-0.03%
2023/02/20	1	224.04	1	226.00	224.50	0	3,737	0.00%
2023/02/17	0	218.63	3	219.17	221.00	-3	3,651	-0.08%
2023/02/16	3	208.68	3	211.50	212.50	0	3,604	0.00%
2023/02/15	3	209.17	1	208.00	208.00	2	3,562	0.06%
2023/02/14	1	202.50	0	0.00	202.50	1	3,473	0.03%
2023/02/10	3	198.50	0	0.00	198.50	3	3,417	0.09%
2023/02/09	0	0.00	1	199.50	200.00	-1	3,392	-0.03%
2023/02/08	3	196.67	1	196.50	198.00	2	3,368	0.06%
2023/02/06	8	202.06	8	202.81	199.00	0	3,271	0.00%
2023/02/03	6	193.67	11	198.05	200.00	-5	3,194	-0.16%
2023/01/31	8	189.25	4	190.00	188.50	4	3,060	0.13%
2023/01/30	0	0.00	0	181.00	182.00	0	2,984	0.00%
2023/01/16	1	178.00	1	177.00	176.00	0	2,951	0.00%
2023/01/12	0	0.00	2	171.50	172.00	-2	2,911	-0.07%
2023/01/11	1	175.50	0	0.00	170.50	1	2,886	0.03%
2023/01/09	2	165.00	11	174.09	176.00	-9	2,880	-0.31%
2023/01/06	0	0.00	1	173.00	172.00	-1	2,826	-0.04%
2023/01/05	3	178.50	2	176.25	175.00	1	2,817	0.04%
2023/01/03	4	174.75	4	175.63	176.50	0	2,737	0.00%
2022/12/29	2	171.75	1	172.00	172.00	1	2,682	0.04%
2022/12/27	3	175.00	0	0.00	177.50	3	2,578	0.12%
2022/12/26	5	182.50	1	181.00	175.00	4	2,479	0.16%
2022/12/23	13	179.00	12	179.50	174.50	1	2,353	0.04%
2022/12/22	7	178.36	15	180.80	180.50	-8	2,204	-0.36%
2022/12/21	0	0.00	6	165.00	170.50	-6	1,877	-0.32%
2022/12/20	4	157.50	3	154.17	155.00	1	1,778	0.06%
2022/12/19	3	167.50	4	167.00	165.50	-1	1,714	-0.06%
2022/12/16	4	160.75	5	161.70	157.50	-1	1,638	-0.06%
2022/12/15	0	160.50	0	0.00	159.50	0	1,573	0.00%
2022/12/14	1	161.50	1	158.00	162.00	0	1,559	0.00%
2022/12/13	0	0.00	4	160.00	157.50	-4	1,518	-0.26%
2022/12/12	4	161.75	0	0.00	158.00	4	1,477	0.27%
2022/12/08	4	161.00	7	166.57	168.00	-3	1,281	-0.23%
2022/12/07	5	167.60	2	169.50	169.50	3	1,175	0.26%
2022/12/06	9	177.55	9	175.28	176.50	0	1,013	0.00%
2022/12/05	0	0.00	13.3	166.99	168.00	-13.3	811	-1.63%
2022/12/02	5	146.50	21.3	150.67	153.00	-16.3	741	-2.19%
2022/12/01	0	0.00	1	142.00	139.50	-1	714	-0.14%
2022/11/30	1	137.00	0	0.00	140.00	1	703	0.14%
2022/11/29	3	135.83	9	136.67	137.00	-6	680	-0.88%
2022/11/28	6	130.00	0	0.00	127.50	6	641	0.94%
2022/11/25	8	134.38	11	131.91	132.00	-3	645	-0.46%
2022/11/24	2	127.00	2	132.00	127.00	0	655	0.00%
2022/11/14	0	0.00	4	122.50	123.00	-4	623	-0.64%
2022/11/10	0.5	114.00	0	0.00	114.00	0.5	597	0.08%
2022/11/07	0	0.00	2	114.00	114.00	-2	617	-0.32%
2022/11/04	0	0.00	0	112.50	111.50	0	621	0.00%
2022/11/02	0	0.00	1	111.50	112.50	-1	643	-0.16%
2022/11/01	0	110.00	0	0.00	110.00	0	661	0.00%
2022/10/27	0	0.00	2	107.00	108.50	-2	650	-0.31%
2022/10/25	5	105.20	0	0.00	104.00	5	630	0.79%
2022/10/18	0	0.00	2	114.00	113.00	-2	578	-0.35%
2022/10/17	4	110.00	0	0.00	112.00	4	568	0.70%
2022/10/13	2	120.00	0	0.00	119.00	2	547	0.37%
2022/10/06	0.1	127.97	2	130.00	128.00	-1.9	533	-0.36%
2022/09/28	1.2	123.50	0	0.00	123.50	1.2	497	0.24%
2022/09/26	0.2	133.50	0	0.00	129.50	0.2	481	0.04%
2022/09/23	5	140.50	0	0.00	136.00	5	485	1.03%
2022/09/21	0.3	143.20	0	0.00	143.50	0.3	485	0.07%
2022/09/20	0.2	145.00	0	0.00	144.00	0.2	489	0.03%
2022/09/14	1	150.00	0	0.00	148.50	1	491	0.20%
2022/09/07	0	0.00	4	151.50	149.50	-4	466	-0.86%
2022/08/31	0	0.00	4	145.00	146.50	-4	414	-0.97%
2022/08/30	0	0.00	2	138.00	138.00	-2	376	-0.53%
2022/08/24	0	0.00	2	135.00	136.50	-2	381	-0.52%
2022/08/22	3	135.33	0	0.00	135.50	3	388	0.77%
2022/08/16	0	0.00	2	135.00	133.50	-2	383	-0.52%
2022/08/11	0	0.00	1	126.50	126.50	-1	364	-0.27%
2022/08/09	0	0.00	1	129.50	130.00	-1	360	-0.28%
2022/08/08	7	130.14	0	0.00	129.50	7	347	2.01%
2022/07/13	0	0.00	2	155.00	153.50	-2	464	-0.43%
2022/07/06	0	0.00	3	147.50	145.00	-3	492	-0.61%
2022/07/04	3	141.50	0	0.00	142.00	3	500	0.60%
2022/07/01	4	149.00	0	0.00	142.00	4	508	0.79%
2022/06/30	2	155.00	0	0.00	154.50	2	531	0.38%
2022/06/28	1	161.00	1	166.00	159.00	0	546	0.00%
2022/06/20	1	157.50	0	0.00	153.50	1	613	0.16%
2022/06/10	1	164.50	2	167.00	164.00	-1	639	-0.16%
2022/06/08	1	159.00	0.1	161.00	157.50	0.9	633	0.14%
2022/06/07	0	0.00	3	160.33	161.50	-3	639	-0.47%
2022/06/06	1	156.50	0	0.00	156.00	1	645	0.15%
2022/06/02	0	0.00	1	159.00	159.00	-1	668	-0.15%
2022/06/01	1	157.00	0	0.00	157.00	1	690	0.14%
2022/05/31	0	0.00	2	157.00	157.50	-2	746	-0.27%
2022/05/24	0	0.00	0.2	150.50	147.50	-0.2	800	-0.02%
2022/05/23	0	0.00	2	150.00	149.50	-2	802	-0.25%
2022/05/13	1	144.00	0	0.00	144.50	1	862	0.12%
2022/05/12	2	142.00	0	0.00	140.00	2	856	0.23%
2022/05/10	2	148.00	0	0.00	150.00	2	853	0.23%
2022/05/09	6	159.00	0	0.00	153.50	6	840	0.71%
2022/05/03	0	0.00	1	171.00	171.50	-1	828	-0.12%
2022/04/12	1	176.50	0	0.00	172.50	1	889	0.11%
2022/04/11	1	176.50	1	176.50	176.50	0	880	0.00%
2022/04/08	3	178.17	1	178.50	178.00	2	883	0.23%
2022/04/07	2	178.00	3	177.50	176.50	-1	881	-0.11%
2022/04/06	2	180.00	5	180.00	176.50	-3	877	-0.34%
2022/03/30	1	191.50	0	0.00	191.50	1	827	0.12%
2022/03/29	1	192.50	0	0.00	192.50	1	820	0.12%
2022/03/25	2	193.25	2	192.75	192.50	0	826	0.00%
2022/03/24	6	199.33	11.4	198.99	198.00	-5.4	808	-0.67%
2022/03/23	5	203.00	10.4	203.79	205.00	-5.4	773	-0.69%
2022/03/22	19	205.37	0	206.00	204.50	19	761	2.49%
2022/03/18	1	199.00	0	0.00	201.50	1	755	0.13%
2022/03/15	0.2	199.50	0	0.00	197.50	0.2	767	0.03%
2022/03/10	2	204.25	2	207.00	207.00	0	779	0.00%
2022/03/08	4	197.00	0	0.00	196.00	4	780	0.51%
2022/03/07	2.1	205.10	0	0.00	207.00	2.1	779	0.27%
2022/03/04	0	0.00	1	215.50	215.50	-1	769	-0.13%
2022/03/03	0	0.00	4.2	207.62	211.00	-4.2	727	-0.58%
2022/03/01	0.1	196.00	0	0.00	195.00	0.1	712	0.01%
2022/02/25	0.2	196.50	0	0.00	195.00	0.2	730	0.03%
2022/02/24	2.1	195.12	0	0.00	194.00	2.1	740	0.28%
2022/02/16	0	207.00	0	0.00	209.50	0	805	0.00%
2022/02/11	0	0.00	2	201.50	201.00	-2	876	-0.23%
2022/01/24	2.1	190.07	0	0.00	193.00	2.1	901	0.23%
2022/01/20	0.1	197.50	0	0.00	196.50	0.1	898	0.01%
2022/01/13	0	192.00	0	0.00	193.00	0	923	0.00%
2022/01/12	0.1	192.00	0	0.00	190.50	0.1	924	0.01%
2022/01/11	1	197.54	0	0.00	196.00	1	915	0.11%
2022/01/10	0.3	201.17	0	0.00	201.00	0.3	942	0.03%
2021/12/30	0.1	209.50	0	0.00	208.50	0.1	989	0.01%
2021/12/29	0	0.00	2	208.50	208.50	-2	996	-0.20%
2021/12/28	1	207.00	0.1	208.00	207.50	0.9	1,000	0.09%
2021/12/27	0	0.00	2	206.50	206.50	-2	1,010	-0.20%
2021/12/15	2	207.00	0	0.00	205.50	2	1,089	0.18%
2021/12/08	0.1	207.75	0	0.00	206.00	0.1	1,141	0.01%
2021/12/06	2	209.00	0.1	209.50	209.50	1.9	1,152	0.16%
2021/12/03	0	0.00	1	208.00	208.00	-1	1,160	-0.09%
2021/11/30	1	207.50	3	207.33	207.50	-2	1,156	-0.17%
2021/11/29	1	208.01	1	211.00	207.50	0	1,154	0.00%
2021/11/26	1.1	212.36	6	210.84	210.00	-4.9	1,152	-0.43%
2021/11/25	1	214.50	1	215.50	213.50	0	1,177	0.00%
2021/11/24	1	210.00	3	213.83	215.00	-2	1,186	-0.17%
2021/11/23	1.1	210.00	1	212.50	210.00	0.1	1,185	0.01%
2021/11/22	3	208.50	2.1	206.71	209.50	0.9	1,177	0.07%
2021/11/19	1	207.50	0.2	206.50	207.50	0.8	1,177	0.07%
2021/11/18	7	205.86	1	208.50	208.00	6	1,194	0.50%
2021/11/17	1	201.99	2	199.50	199.50	-1	1,188	-0.08%
2021/11/16	1.1	202.10	2	203.50	203.50	-1	1,172	-0.08%
2021/11/15	0.2	204.00	1	203.00	204.00	-0.8	1,190	-0.07%
2021/11/12	2.1	205.14	0	0.00	203.50	2.1	1,200	0.17%
2021/11/11	3.4	215.34	0	0.00	213.00	3.4	1,161	0.29%
2021/11/10	1	227.00	1	225.00	225.00	0	1,125	0.00%
2021/11/08	0.1	220.50	0	0.00	221.50	0.1	1,184	0.01%
2021/11/03	2	235.75	1	232.00	232.00	1	1,248	0.08%
2021/11/02	1.1	230.64	1	232.50	231.00	0.1	1,243	0.01%
2021/10/29	0	0.00	1	225.50	225.50	-1	1,299	-0.08%
2021/10/28	1	230.00	3	231.67	228.50	-2	1,316	-0.15%
2021/10/27	3	225.33	2	230.00	229.50	1	1,340	0.07%
2021/10/18	1	224.50	3	224.17	222.50	-2	1,810	-0.11%
2021/10/14	1	214.00	0	0.00	213.50	1	1,940	0.05%
2021/10/13	5.1	218.31	1	211.50	211.50	4.1	1,955	0.21%
2021/10/12	1	225.00	2	223.00	231.50	-1	1,978	-0.05%
2021/10/08	1	228.00	0	0.00	229.00	1	1,996	0.05%
2021/10/07	2	225.50	0	0.00	225.00	2	2,001	0.10%
2021/10/05	0	0.00	2	225.00	226.00	-2	2,039	-0.10%
2021/10/01	4.1	217.55	0	0.00	215.00	4.1	2,042	0.20%
2021/09/15	2	240.00	0	0.00	237.50	2	2,293	0.09%
2021/09/14	0	0.00	2	252.00	251.00	-2	2,320	-0.09%
2021/09/08	3.3	250.98	0	0.00	248.00	3.3	2,344	0.14%
2021/09/07	2.1	250.26	0	0.00	257.00	2.1	2,372	0.09%
2021/09/02	0	0.00	1	263.00	261.00	-1	2,388	-0.04%
2021/09/01	1	269.50	0	0.00	268.00	1	2,389	0.04%
2021/08/31	0	0.00	2.1	270.00	270.00	-2.1	2,426	-0.09%
2021/08/30	0	0.00	2	260.00	263.50	-2	2,417	-0.08%
2021/08/27	0.1	255.50	0	0.00	252.00	0.1	2,415	0.00%
2021/08/23	0	0.00	2	266.00	262.00	-2	2,440	-0.08%
2021/08/19	9	258.28	7	257.86	257.00	2	2,482	0.08%
2021/08/18	2	272.48	1	271.50	272.50	1	2,639	0.04%
2021/08/17	2	265.00	0	0.00	264.50	2	2,674	0.07%
2021/08/16	2	273.50	2	274.00	276.00	0	2,775	0.00%
2021/08/13	1	278.50	0	0.00	277.50	1	2,862	0.03%
2021/08/12	4	274.00	3	279.00	281.00	1	2,997	0.03%
2021/08/11	10	295.85	0	0.00	288.00	10	2,952	0.34%
2021/08/05	0	0.00	2	323.00	322.00	-2	2,951	-0.07%
2021/08/04	2	315.00	0	0.00	312.50	2	2,991	0.07%
2021/08/02	2	325.75	2	322.00	327.50	0	2,999	0.00%
2021/07/30	3	322.67	0.1	321.50	327.00	2.9	2,972	0.10%
2021/07/29	2	334.25	0	0.00	331.50	2	2,935	0.07%
2021/07/28	1	344.00	0.3	342.45	336.00	0.7	2,891	0.02%
2021/07/27	0	0.00	1	339.00	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	2	320.00	330.00	-2	2,723	-0.07%
2021/07/23	1	300.00	6	301.33	300.00	-5	2,638	-0.19%
2021/07/22	0	0.00	2	295.00	290.00	-2	2,589	-0.08%
2021/07/21	1	283.46	1	286.00	289.00	0	2,567	0.00%
2021/07/20	1	275.50	6	280.08	283.00	-5	2,511	-0.20%
2021/07/19	0	0.00	1	269.50	270.50	-1	2,407	-0.04%
2021/07/16	4	266.25	0	0.00	264.50	4	2,409	0.17%
2021/07/15	0	0.00	2	265.00	267.50	-2	2,363	-0.08%
2021/07/13	3	260.50	3	264.50	254.50	0	2,374	0.00%
2021/07/12	0	251.50	0	0.00	258.50	0	2,349	0.00%
2021/07/07	0	0.00	2	250.75	253.00	-2	2,393	-0.08%
2021/07/06	1	256.00	1	260.00	254.00	0	2,446	0.00%
2021/07/02	2	250.50	0	0.00	251.00	2	2,559	0.08%
2021/07/01	0	0.00	2	253.50	248.00	-2	2,585	-0.08%
2021/06/29	2	255.00	0	0.00	257.00	2	2,603	0.08%
2021/06/28	0	0.00	4	262.38	263.50	-4	2,579	-0.16%
2021/06/25	5	271.80	11	271.05	265.00	-6	2,558	-0.23%
2021/06/24	4	259.38	17	264.82	264.00	-13	2,470	-0.53%
2021/06/23	1	249.50	3	249.00	252.00	-2	2,323	-0.09%
2021/06/22	5	243.00	0	0.00	241.50	5	2,270	0.22%
2021/06/21	1	242.00	0	0.00	239.50	1	2,274	0.04%
2021/06/18	10	249.00	10	246.75	247.00	0	2,280	0.00%
2021/06/17	2	247.50	0	0.00	244.00	2	2,281	0.09%
2021/06/16	12	242.38	13	244.77	244.00	-1	2,280	-0.04%
2021/06/11	0	0.00	1	239.00	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	1	237.50	239.00	-1	2,237	-0.04%
2021/06/07	1	235.50	0	0.00	233.00	1	2,174	0.05%
2021/06/04	6	242.00	1	244.50	241.00	5	2,161	0.23%
2021/06/03	2	239.00	0	0.00	239.00	2	2,185	0.09%
2021/06/01	1	241.00	0	0.00	243.00	1	2,199	0.05%
2021/05/28	1	247.50	3	245.33	244.00	-2	2,188	-0.09%
2021/05/27	1	245.00	1	245.00	245.00	0	2,209	0.00%
2021/05/26	13	253.19	8.1	257.72	249.50	5	2,162	0.23%
2021/05/25	3	246.84	2	250.50	249.00	1	1,984	0.05%
2021/05/24	17	248.88	16	246.03	245.00	1	1,925	0.05%
2021/05/21	15.1	249.53	11	251.05	245.50	4.1	1,832	0.22%
2021/05/20	2	246.75	14	247.36	256.00	-12	1,744	-0.69%
2021/05/19	1	233.50	3	232.83	233.50	-2	1,604	-0.12%
2021/05/18	1	233.50	6	228.17	233.00	-5	1,597	-0.31%
2021/05/17	7	220.36	0	0.00	215.00	7	1,587	0.44%
2021/05/14	1	232.00	7	234.43	235.00	-6	1,561	-0.38%
2021/05/13	1	226.50	1	223.50	227.00	0	1,543	0.00%
2021/05/12	12.1	227.10	11	225.95	225.50	1.1	1,555	0.07%
2021/05/11	2	242.25	5	239.70	234.50	-3	1,494	-0.20%
2021/05/10	1	226.00	2	230.00	227.00	-1	1,455	-0.07%
2021/05/07	0	0.00	1	222.00	226.00	-1	1,460	-0.07%
2021/05/06	1	218.50	1	221.00	219.50	0	1,458	0.00%
2021/05/05	2	221.00	0	0.00	218.50	2	1,462	0.14%
2021/05/04	6.1	219.36	8	220.44	220.00	-2	1,478	-0.13%
2021/05/03	7	235.29	0	0.00	230.00	7	1,475	0.47%
2021/04/29	0	0.00	2	242.00	242.50	-2	1,461	-0.14%
2021/04/28	2	240.00	2	241.00	239.00	0	1,458	0.00%
2021/04/27	4	245.75	0	0.00	245.00	4	1,447	0.28%
2021/04/26	0	0.00	1	240.50	240.50	-1	1,422	-0.07%
2021/04/23	3	241.33	0	0.00	240.50	3	1,418	0.21%
2021/04/22	0	0.00	2	248.00	238.00	-2	1,414	-0.14%
2021/04/21	3.1	243.18	0	0.00	241.50	3.1	1,393	0.22%
2021/04/20	6	244.17	13	247.73	246.00	-7	1,391	-0.50%
2021/04/19	7	244.00	2	245.00	245.00	5	1,362	0.37%
2021/04/15	0	0.00	0	238.50	238.00	0	1,345	0.00%
2021/04/14	4	231.50	1	233.00	236.00	3	1,334	0.22%
2021/04/12	14	255.46	9	256.94	246.50	5	1,318	0.38%
2021/04/09	5	252.80	3	250.17	250.00	2	1,266	0.16%
2021/04/08	1	246.00	12	242.33	249.50	-11	1,217	-0.90%
2021/04/07	1	225.00	0	0.00	228.50	1	1,139	0.09%
2021/04/06	1	228.01	2	224.00	228.00	-1	1,130	-0.09%
2021/03/31	0.1	216.00	1	212.50	216.00	-1	1,097	-0.09%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/23	1.1	220.12	0	0.00	220.00	1.1	1,071	0.10%
2021/03/22	0.1	220.50	3	222.33	224.00	-3	1,051	-0.28%
2021/03/19	1	213.00	0	0.00	217.00	1	1,020	0.10%
2021/03/17	0	0.00	2	216.75	216.50	-2	997	-0.20%
2021/03/16	1	211.00	1	213.00	212.50	0	983	0.00%
2021/03/15	2	211.00	1	212.00	209.50	1	985	0.10%
2021/03/11	1	209.50	0	0.00	210.00	1	993	0.10%
2021/03/10	2	211.50	2	210.50	211.00	0	991	0.00%
2021/03/09	4	210.38	0	0.00	208.00	4	986	0.41%
2021/03/08	0	0.00	2	221.50	219.00	-2	961	-0.21%
2021/02/24	0	0.00	2	207.00	208.00	-2	881	-0.23%
2021/02/23	1	207.00	0	0.00	206.00	1	885	0.11%
2021/02/22	0	0.00	4	207.50	208.00	-4	881	-0.45%
2021/02/19	0	0.00	5	194.00	203.00	-5	873	-0.57%
2021/02/18	5	196.50	0	0.00	196.00	5	886	0.56%
2021/02/03	2	200.00	1	202.00	199.00	1	977	0.10%
2021/02/02	0	0.00	1.1	210.36	210.50	-1.1	1,026	-0.11%
2021/02/01	3	209.50	5	209.10	209.00	-2	1,043	-0.19%
2021/01/27	0	0.00	0.5	200.50	200.50	-0.5	1,053	-0.05%
2021/01/26	0.1	206.00	11	205.00	205.50	-11	1,052	-1.04%
2021/01/25	6	198.33	14	198.75	201.50	-8	1,038	-0.77%
2021/01/22	4.1	188.99	0	0.00	189.00	4.1	1,056	0.38%
2021/01/21	8	185.50	0	0.00	183.50	8	1,060	0.75%
2021/01/20	2	189.00	0	0.00	188.00	2	1,061	0.19%
2021/01/19	0	0.00	1	197.50	194.50	-1	1,059	-0.09%
2021/01/15	4	193.50	0	0.00	193.00	4	1,087	0.37%
2021/01/14	7	197.57	0	0.00	196.50	7	1,094	0.64%
2021/01/13	1	195.00	0	0.00	195.00	1	1,103	0.09%
2021/01/08	0	0.00	1	201.00	200.00	-1	1,156	-0.09%
2021/01/07	1	202.00	0	0.00	202.50	1	1,153	0.09%
2021/01/05	1	202.50	2	206.00	209.00	-1	1,147	-0.09%
2021/01/04	0	0.00	2	201.00	201.00	-2	1,154	-0.17%
2020/12/31	2	201.00	0	0.00	200.00	2	1,201	0.17%
2020/12/29	2	200.00	0	0.00	198.50	2	1,269	0.16%
2020/12/14	0	0.00	2	211.75	211.50	-2	1,400	-0.14%
2020/12/11	0	0.00	1	212.00	211.00	-1	1,403	-0.07%
2020/12/09	5	215.50	5	212.50	211.50	0	1,418	0.00%
2020/12/07	1	211.00	0	0.00	211.00	1	1,421	0.07%
2020/12/02	1	217.00	17	219.00	217.00	-16	1,418	-1.13%
2020/12/01	2	220.25	0	0.00	220.00	2	1,422	0.14%
2020/11/30	1	223.00	4	225.63	222.50	-3	1,425	-0.21%
2020/11/27	0	0.00	1	222.00	221.50	-1	1,419	-0.07%
2020/11/26	1	219.00	2	219.50	219.00	-1	1,435	-0.07%
2020/11/25	0	0.00	2	221.25	220.50	-2	1,452	-0.14%
2020/11/24	2	221.50	0	0.00	220.00	2	1,495	0.13%
2020/11/23	0	0.00	2	223.50	222.50	-2	1,546	-0.13%
2020/11/19	4	222.63	0	0.00	222.00	4	1,615	0.25%
2020/11/18	1	224.50	0	0.00	225.00	1	1,674	0.06%
2020/11/17	3	221.83	1	223.50	222.00	2	1,700	0.12%
2020/11/16	2	218.00	0	0.00	218.00	2	1,714	0.12%
2020/11/13	0	0.00	3	216.50	216.50	-3	1,716	-0.17%
2020/11/12	4	210.63	0	0.00	213.00	4	1,715	0.23%
2020/11/11	10	211.40	1.4	209.93	211.00	8.6	1,714	0.50%
2020/11/10	13	225.65	0	0.00	222.00	13	1,665	0.78%
2020/11/09	1	239.50	1	242.00	246.00	0	1,605	0.00%
2020/11/06	5	241.50	2	241.00	241.00	3	1,588	0.19%
2020/11/05	1	237.00	1	240.50	237.00	0	1,598	0.00%
2020/11/04	7	228.43	0	0.00	238.00	7	1,607	0.44%
2020/11/03	0	0.00	2	230.25	230.00	-2	1,605	-0.12%
2020/11/02	1	227.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	3	230.50	6	232.08	227.50	-3	1,654	-0.18%
2020/10/29	4	226.50	0	0.00	227.00	4	1,699	0.24%
2020/10/28	2	230.50	0	0.00	230.00	2	1,741	0.11%
2020/10/27	0	0.00	6	234.33	234.00	-6	1,745	-0.34%
2020/10/26	1	235.00	6	235.00	232.00	-5	1,755	-0.28%
2020/10/22	0	0.00	1	236.00	235.50	-1	1,770	-0.06%
2020/10/21	1	239.00	2	240.00	239.50	-1	1,793	-0.06%
2020/10/20	1	235.00	2	236.50	236.50	-1	1,802	-0.06%
2020/10/19	2	231.75	3	233.33	234.50	-1	1,800	-0.06%
2020/10/16	7	230.21	0	0.00	228.50	7	1,776	0.39%
2020/10/15	0	0.00	2	237.00	236.50	-2	1,752	-0.11%
2020/10/08	1	239.50	0	0.00	236.00	1	1,764	0.06%
2020/10/07	0	0.00	1	243.00	242.50	-1	1,716	-0.06%
2020/10/06	5	242.80	1	240.00	247.50	4	1,719	0.23%
2020/10/05	8	252.50	0	0.00	244.00	8	1,676	0.48%
2020/09/29	0	0.00	2	270.00	269.00	-2	1,628	-0.12%
2020/09/25	2	260.00	0	0.00	267.50	2	1,647	0.12%
2020/09/24	2	275.00	0	0.00	273.50	2	1,639	0.12%
2020/09/23	2	285.00	0	0.00	285.00	2	1,669	0.12%
2020/09/16	0	0.00	5	300.50	300.50	-5	1,729	-0.29%
2020/09/15	1	300.00	0	0.00	300.00	1	1,779	0.06%
2020/09/04	4	311.75	2	309.50	309.50	2	1,915	0.10%
2020/08/27	5	322.60	1	322.50	325.00	4	2,073	0.19%
2020/08/25	1	313.00	1	316.00	315.50	0	2,082	0.00%
2020/08/21	3	298.00	2	294.50	299.00	1	2,015	0.05%
2020/08/20	1	286.50	2	279.75	289.00	-1	2,003	-0.05%
2020/08/19	0.1	302.00	0	0.00	302.00	0.1	2,025	0.00%
2020/08/12	0.1	303.00	0	0.00	303.50	0.1	2,038	0.00%
2020/08/11	1	309.50	0	304.50	306.00	1	2,055	0.05%
2020/08/06	2	314.00	2	305.00	314.00	0	2,115	0.00%
2020/08/05	1.1	313.91	2	315.00	309.50	-0.9	2,116	-0.04%
2020/08/04	4.1	308.69	1	311.50	313.00	3.1	2,106	0.15%
2020/07/30	0	0.00	0.5	282.00	284.00	-0.5	2,233	-0.02%
2020/07/28	1	280.50	1	280.50	273.00	0	2,422	0.00%
2020/07/27	0	0.00	3	276.00	280.50	-3	2,430	-0.12%
2020/07/24	0	0.00	2	270.00	267.00	-2	2,411	-0.08%
2020/07/21	0	0.00	1	262.00	262.50	-1	2,452	-0.04%
2020/07/20	1	253.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	2	262.00	0	0.00	260.50	2	2,562	0.08%
2020/07/16	1	267.50	0	0.00	267.50	1	2,583	0.04%
2020/07/15	2	274.00	1	279.00	273.50	1	2,623	0.04%
2020/07/13	5	276.50	5	281.10	283.00	0	2,734	0.00%
2020/07/09	0.1	280.00	0	0.00	280.50	0.1	2,801	0.00%
2020/07/07	0.1	283.00	0	0.00	283.50	0.1	2,833	0.00%
2020/07/02	1	291.50	0	0.00	282.50	1	2,855	0.04%
2020/07/01	0	279.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/29	1	274.00	0	0.00	273.00	1	2,833	0.04%
2020/06/22	0	0.00	1	284.50	283.50	-1	2,860	-0.03%
2020/06/18	0	0.00	5	276.50	275.50	-5	2,839	-0.18%
2020/06/17	0	0.00	1	261.61	273.00	-1	2,808	-0.04%
2020/06/16	1	255.00	0	257.50	257.00	1	2,771	0.03%
2020/06/15	3	257.50	0	0.00	256.00	3	2,800	0.11%
2020/06/12	1	247.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	0.1	261.50	1	262.50	260.00	-0.9	2,823	-0.03%
2020/06/09	5.1	273.62	14	267.04	268.50	-8.9	2,868	-0.31%
2020/06/08	1.1	274.27	2	272.25	270.50	-0.9	2,878	-0.03%
2020/06/05	0	0.00	5	283.50	284.50	-5	2,832	-0.18%
2020/06/04	1	286.50	4	290.00	285.50	-3	2,844	-0.11%
2020/06/03	1	291.50	3	290.67	290.00	-2	2,827	-0.07%
2020/06/01	1	273.00	1	276.50	275.00	0	2,736	0.00%
2020/05/29	1	261.50	0	0.00	264.00	1	2,682	0.04%
2020/05/28	1	257.00	0	0.00	257.00	1	2,664	0.04%
2020/05/27	1	254.50	0	0.00	254.00	1	2,687	0.04%
2020/05/26	9	266.22	1	265.00	259.50	8	2,690	0.30%
2020/05/25	0	0.00	8	250.50	254.00	-8	2,651	-0.30%
2020/05/22	1	253.00	1	257.00	254.00	0	2,649	0.00%
2020/05/21	1	256.50	1	252.50	254.00	0	2,638	0.00%
2020/05/20	0	250.00	0	0.00	250.00	0	2,650	0.00%
2020/05/18	0	0.00	1	255.00	254.00	-1	2,666	-0.04%
2020/05/15	1	244.00	6	246.00	249.00	-5	2,654	-0.19%
2020/05/14	1	242.00	1	251.50	236.00	0	2,645	0.00%
2020/05/08	1	260.50	1	263.00	254.00	0	2,776	0.00%
2020/05/07	3	260.33	1	260.00	261.00	2	2,742	0.07%
2020/05/06	0	0.00	3	269.17	254.00	-3	2,715	-0.11%
2020/05/05	2	252.00	4	254.25	258.00	-2	2,616	-0.08%
2020/05/04	3	243.83	9	241.72	246.00	-6	2,520	-0.24%
2020/04/30	2	236.25	1	232.50	230.50	1	2,449	0.04%
2020/04/29	0	0.00	2	230.25	230.00	-2	2,480	-0.08%
2020/04/28	3	230.00	0	0.00	229.50	3	2,503	0.12%
2020/04/27	1	233.50	1	235.50	234.50	0	2,537	0.00%
2020/04/23	2	243.25	0	0.00	237.50	2	2,554	0.08%
2020/04/22	1	223.00	2	234.00	239.00	-1	2,537	-0.04%
2020/04/21	1	234.00	0	0.00	227.00	1	2,491	0.04%
2020/04/20	2	241.25	1	242.50	242.00	1	2,457	0.04%
2020/04/17	3	236.33	1	242.00	233.50	2	2,405	0.08%
2020/04/16	0	0.00	1	230.00	230.50	-1	2,327	-0.04%
2020/04/15	5	227.10	7	230.50	228.50	-2	2,298	-0.09%
2020/04/14	3	213.00	0	0.00	213.00	3	2,227	0.13%
2020/04/10	7	191.00	8	190.44	189.50	-1	2,175	-0.05%
2020/04/09	11	191.23	0	0.00	190.00	11	2,166	0.51%
2020/04/08	1	180.50	0	0.00	186.00	1	2,142	0.05%
2020/04/07	5	179.80	1	181.50	181.00	4	2,124	0.19%
2020/04/06	1	176.00	0	0.00	177.50	1	2,119	0.05%
2020/03/27	2	176.25	0	0.00	179.00	2	2,090	0.10%
2020/03/25	0	0.00	2	169.00	168.50	-2	2,047	-0.10%
2020/03/24	2	164.00	0	0.00	162.50	2	2,021	0.10%
2020/03/18	3	166.00	2	167.50	164.00	1	2,045	0.05%
2020/03/17	0	0.00	17	169.09	174.00	-17	2,019	-0.84%
2020/03/16	0.6	174.50	15	176.00	174.50	-14.4	2,005	-0.72%
2020/03/13	16	173.94	1	172.00	175.00	15	1,968	0.76%
2020/03/12	3	196.17	1	193.00	189.00	2	1,916	0.10%
2020/03/11	0.2	206.00	0	0.00	205.50	0.2	1,884	0.01%
2020/03/10	1	205.00	1	207.00	211.00	0	1,891	0.00%
2020/03/04	0	0.00	1	238.00	229.00	-1	1,815	-0.06%
2020/03/02	0	0.00	2	222.50	230.00	-2	1,804	-0.11%
2020/02/27	2	218.50	0	0.00	217.00	2	1,771	0.11%
2020/02/25	1	231.00	0	0.00	236.50	1	1,737	0.06%
2020/02/24	2	232.25	2	229.00	229.00	0	1,721	0.00%
2020/02/21	2	241.25	0	0.00	235.50	2	1,711	0.12%
2020/02/20	1	246.00	1	243.50	244.00	0	1,689	0.00%
2020/02/19	0	0.00	8	250.56	247.00	-8	1,682	-0.48%
2020/02/18	0	0.00	1	245.00	243.00	-1	1,657	-0.06%
2020/02/17	6	251.42	15	249.37	247.00	-9	1,644	-0.55%
2020/02/14	5	252.70	6	253.50	254.50	-1	1,601	-0.06%
2020/02/13	6	234.58	3	236.67	243.00	3	1,489	0.20%
2020/02/12	2	225.00	1	222.00	221.00	1	1,396	0.07%
2020/02/11	0	0.00	1	218.00	221.50	-1	1,399	-0.07%
2020/02/10	1	210.00	1	211.50	215.00	0	1,410	0.00%
2020/02/07	2	215.50	2	215.75	212.50	0	1,418	0.00%
2020/02/06	3	211.67	1	213.50	212.50	2	1,384	0.14%
2020/02/05	1.2	222.35	1	224.00	224.00	0.2	1,346	0.02%
2020/02/04	1	219.50	1	224.00	226.50	0	1,351	0.00%
2020/02/03	0	0.00	2	211.50	212.00	-2	1,370	-0.15%
2020/01/30	4	235.88	0	0.00	231.50	4	1,309	0.31%
2020/01/20	2	259.00	0	0.00	257.00	2	1,267	0.16%
2020/01/16	1	271.00	0	0.00	270.50	1	1,310	0.08%
2020/01/15	2	284.75	0	0.00	279.00	2	1,280	0.16%
2020/01/14	1	281.00	0	0.00	281.50	1	1,263	0.08%
2020/01/08	0	0.00	1	285.50	282.00	-1	1,349	-0.07%
2020/01/07	1	286.50	2	289.00	285.50	-1	1,405	-0.07%
2020/01/03	0	0.00	1	286.50	286.00	-1	1,423	-0.07%
2020/01/02	4	290.63	3	288.17	290.00	1	1,432	0.07%
2019/12/31	1	286.00	0	0.00	285.00	1	1,456	0.07%
2019/12/27	3	285.50	0	0.00	285.50	3	1,479	0.20%
2019/12/26	0	0.00	1	289.00	288.00	-1	1,492	-0.07%
2019/12/25	1	287.00	0	0.00	288.00	1	1,527	0.07%
2019/12/13	8	302.31	0	0.00	297.00	8	1,754	0.46%
2019/12/12	9	313.00	0	0.00	312.00	9	1,731	0.52%
2019/12/11	1	315.00	0	0.00	315.00	1	1,734	0.06%
2019/12/06	0	325.50	0	0.00	326.00	0	1,796	0.00%
2019/12/04	1	317.50	0	0.00	314.00	1	1,804	0.06%
2019/11/21	0	0.00	1	315.50	320.00	-1	2,116	-0.05%
2019/11/18	0	0.00	1	313.00	314.00	-1	2,223	-0.04%
2019/11/15	1	321.50	0	0.00	318.00	1	2,221	0.05%
2019/11/13	1	325.00	0	0.00	321.00	1	2,231	0.04%
2019/11/08	0	0.00	1	325.00	319.50	-1	2,267	-0.04%
2019/11/04	0	0.00	1.1	337.73	331.00	-1.1	2,306	-0.05%
2019/10/29	1	337.00	0	0.00	331.00	1	2,301	0.04%
2019/10/28	0.1	333.00	0	0.00	333.50	0.1	2,307	0.00%
2019/10/25	0	330.50	0	0.00	330.50	0	2,318	0.00%
2019/10/22	1	321.00	0	0.00	320.50	1	2,251	0.04%
2019/10/18	0	0.00	1	324.00	320.50	-1	2,257	-0.04%
2019/10/17	0	0.00	2	313.25	316.50	-2	2,284	-0.09%
2019/10/07	0	0.00	1	307.50	309.50	-1	2,243	-0.04%
2019/10/03	1	330.00	0	0.00	324.00	1	2,273	0.04%
2019/10/02	1	331.00	0	0.00	330.00	1	2,269	0.04%
2019/10/01	1	325.00	1	326.50	326.50	0	2,243	0.00%
2019/09/19	5	315.00	8	324.13	326.50	-3	2,249	-0.13%
2019/09/18	4	311.00	5	293.40	309.50	-1	2,219	-0.05%
2019/09/17	1	282.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	0	0.00	1	284.50	284.00	-1	2,133	-0.05%
2019/09/12	2	282.75	2	282.50	282.00	0	2,126	0.00%
2019/09/11	1	279.00	0	0.00	282.00	1	2,112	0.05%
2019/09/10	0.2	282.00	1	281.50	282.00	-0.9	2,083	-0.04%
2019/09/06	3	289.00	2	288.00	290.50	1	2,042	0.05%
2019/09/05	5	284.00	6	290.00	284.00	-1	2,020	-0.05%
2019/09/04	4	285.63	1	291.00	282.00	3	1,964	0.15%
2019/09/02	0	0.00	1	308.00	311.00	-1	1,845	-0.05%
2019/08/30	2	307.25	1	316.50	308.00	1	1,837	0.05%
2019/08/29	0	0.00	1	310.00	309.00	-1	1,836	-0.05%
2019/08/28	1	307.50	0	0.00	302.00	1	1,880	0.05%
2019/08/27	2	302.00	2	296.00	302.00	0	1,853	0.00%
2019/08/26	1	293.00	0	0.00	290.50	1	1,801	0.06%
2019/08/23	3	303.50	2	308.00	304.50	1	1,778	0.06%
2019/08/22	4	314.75	0	0.00	309.00	4	1,749	0.23%
2019/08/21	1	318.00	0	0.00	320.50	1	1,721	0.06%
2019/08/14	1	326.50	0	0.00	325.00	1	1,735	0.06%
2019/08/08	1	326.00	1	328.50	327.50	0	1,691	0.00%
2019/08/07	1	323.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	1	322.00	1	327.00	331.00	0	1,657	0.00%
2019/08/05	1	340.50	0	0.00	337.00	1	1,650	0.06%
2019/07/30	1	403.00	0	0.00	403.00	1	1,612	0.06%
2019/07/26	4	422.50	4	428.25	421.00	0	1,594	0.00%
2019/07/25	1	430.50	1	430.00	430.50	0	1,584	0.00%
2019/07/23	4	426.00	4	436.50	427.00	0	1,589	0.00%
2019/07/22	4	435.00	4	439.38	435.50	0	1,616	0.00%
2019/07/19	5	439.00	5	430.10	439.50	0	1,634	0.00%
2019/07/16	1	411.50	1	414.00	407.50	0	1,620	0.00%
2019/07/15	0	0.00	1	403.50	409.50	-1	1,602	-0.06%
2019/07/11	2	400.00	2	399.00	399.00	0	1,599	0.00%
2019/07/10	1	404.50	0	0.00	398.00	1	1,579	0.06%
2019/07/09	2	424.75	2	424.00	418.50	0	1,514	0.00%
2019/07/05	3	434.00	3	430.17	434.00	0	1,489	0.00%
2019/07/04	4	426.25	3	424.83	426.50	1	1,492	0.07%
2019/07/01	0	0.00	2	435.50	441.00	-2	1,521	-0.13%
2019/06/28	4	431.00	2	433.00	427.00	2	1,520	0.13%
2019/06/27	2	422.50	2	425.00	421.50	0	1,509	0.00%
2019/06/26	2	417.00	0	0.00	414.00	2	1,489	0.13%
2019/06/19	1	477.50	1	482.50	476.50	0	1,527	0.00%
2019/06/18	4	477.00	4	480.13	476.00	0	1,602	0.00%
2019/06/12	1	471.50	2	475.50	470.00	-1	1,760	-0.06%
2019/06/11	1	472.50	0	0.00	479.00	1	1,783	0.06%
2019/06/04	1	472.00	1	464.50	460.50	0	1,788	0.00%
2019/05/31	1	503.00	0	0.00	502.00	1	1,772	0.06%
2019/05/29	4	510.50	4	511.00	511.00	0	1,773	0.00%
2019/05/28	3	513.00	3	514.00	518.00	0	1,767	0.00%
2019/05/27	2	510.00	2	513.00	510.00	0	1,765	0.00%
2019/05/20	4	487.50	5	469.60	488.00	-1	1,807	-0.06%
2019/05/17	2	471.75	1	475.00	457.50	1	1,794	0.06%
2019/05/16	2	482.00	2	485.75	468.00	0	1,794	0.00%
2019/05/15	4	483.00	4	483.25	483.00	0	1,809	0.00%
2019/05/13	3	496.67	3	486.83	489.00	0	1,829	0.00%
2019/05/10	0	0.00	1	495.00	496.50	-1	1,852	-0.05%
2019/05/09	1	499.00	1	491.00	491.50	0	1,888	0.00%
2019/05/08	1	480.00	1	482.50	492.00	0	1,898	0.00%
2019/05/07	1	485.00	1	481.50	482.00	0	1,884	0.00%
2019/05/06	1	482.00	1	481.00	483.00	0	1,914	0.00%
2019/05/03	2	480.00	2	476.25	479.50	0	1,933	0.00%
2019/05/02	1	470.00	2	465.75	468.00	-1	1,933	-0.05%
2019/04/30	2	461.00	1	474.50	461.00	1	1,946	0.05%
2019/04/29	2	476.00	2	491.00	476.00	0	1,948	0.00%
2019/04/26	3	485.50	3	486.50	489.00	0	1,975	0.00%
2019/04/25	1	476.50	1	475.50	476.00	0	1,959	0.00%
2019/04/24	4	475.75	4	459.38	477.00	0	1,975	0.00%
2019/04/22	0	0.00	1	449.50	449.00	-1	1,993	-0.05%
2019/04/19	2	444.00	2	439.00	444.50	0	1,997	0.00%
2019/04/18	4	439.00	3	447.00	434.50	1	2,004	0.05%
2019/04/17	3	438.50	3	429.83	443.00	0	1,983	0.00%
2019/04/16	1	425.50	1	426.00	425.50	0	1,963	0.00%
2019/04/11	4	426.00	4	429.75	424.50	0	2,026	0.00%
2019/04/10	1	430.00	0	0.00	428.50	1	2,015	0.05%
2019/04/09	2	423.50	2	434.25	423.50	0	2,024	0.00%
2019/04/02	0	0.00	1	416.00	412.00	-1	1,982	-0.05%
2019/03/27	0	0.00	1	421.00	417.00	-1	1,940	-0.05%
2019/03/22	2	403.75	3	402.50	403.00	-1	1,854	-0.05%
2019/03/20	3	388.00	3	389.17	379.00	0	1,767	0.00%
2019/03/19	1	393.00	1	396.00	391.00	0	1,716	0.00%
2019/03/15	1	410.00	0	0.00	411.00	1	1,662	0.06%
2019/03/13	1	435.50	0	0.00	430.50	1	1,629	0.06%
2019/03/08	1	449.00	0	0.00	449.00	1	1,634	0.06%
2019/03/04	3	470.00	3	478.17	467.00	0	1,655	0.00%
2019/02/22	0	470.00	2	465.00	466.00	-2	1,637	-0.12%
2019/02/21	2	479.00	0	0.00	473.50	2	1,616	0.12%
2019/02/20	4	506.00	4	492.50	499.50	0	1,579	0.00%
2019/02/19	2	483.50	3	477.67	484.00	-1	1,554	-0.06%
2019/02/18	4	476.63	3	475.50	477.00	1	1,559	0.06%
2019/02/15	4	470.75	5	473.40	468.50	-1	1,574	-0.06%
2019/02/14	0	0.00	1	475.00	470.50	-1	1,589	-0.06%
2019/02/13	4	469.50	3	468.50	464.00	1	1,580	0.06%
2019/02/12	2	462.75	1	476.00	465.50	1	1,592	0.06%
2019/02/11	3	470.50	5	456.00	470.00	-2	1,613	-0.12%
2019/01/29	1	424.00	0	0.00	420.00	1	1,579	0.06%
2019/01/25	1	430.50	0	0.00	439.50	1	1,605	0.06%
2019/01/24	1	441.00	1	440.00	438.00	0	1,623	0.00%
2019/01/22	1	468.50	1	469.00	471.50	0	1,692	0.00%
2019/01/15	1	481.00	1	486.50	481.00	0	1,956	0.00%
2019/01/14	1	496.00	1	484.00	478.50	0	1,974	0.00%
2019/01/08	1	538.00	1	531.00	525.00	0	2,050	0.00%
2019/01/07	1	533.00	1	538.00	533.00	0	2,113	0.00%
2019/01/04	2	531.00	2	540.00	540.00	0	2,181	0.00%
2018/12/27	1	526.00	1	498.00	526.00	0	2,349	0.00%
2018/12/07	3	495.00	3	503.00	503.00	0	2,801	0.00%
2018/12/06	3	508.67	3	480.00	480.00	0	2,812	0.00%
2018/12/03	3	520.00	3	517.00	520.00	0	2,804	0.00%
2018/11/27	3	486.67	3	452.50	483.00	0	2,797	0.00%
2018/11/26	3	454.00	3	452.00	452.00	0	2,775	0.00%
2018/11/13	1	436.00	1	442.50	462.00	0	2,803	0.00%
2018/11/12	1	452.00	1	448.50	448.50	0	2,791	0.00%
2018/11/09	1	457.50	1	455.00	458.00	0	2,799	0.00%
2018/11/07	3	440.33	3	442.17	450.00	0	2,765	0.00%
2018/11/06	0	0.00	1	438.50	438.50	-1	2,757	-0.04%
2018/11/05	6	444.83	5	442.90	442.00	1	2,727	0.04%
2018/11/02	1	442.00	2	444.25	444.00	-1	2,719	-0.04%
2018/11/01	5	435.00	5	441.00	435.00	0	2,688	0.00%
2018/10/31	4	432.50	4	435.00	432.50	0	2,644	0.00%
2018/10/29	6	416.08	6	426.83	432.00	0	2,572	0.00%
2018/10/26	12	452.00	12	424.63	413.50	0	2,487	0.00%
2018/10/25	8	412.94	8	430.19	443.00	0	2,392	0.00%
2018/10/24	0	0.00	1	402.50	407.00	-1	2,268	-0.04%
2018/10/17	5	390.00	5	382.00	382.00	0	2,131	0.00%
2018/10/15	6	360.67	6	377.42	382.00	0	2,081	0.00%
2018/10/12	5	361.50	5	352.00	361.50	0	2,022	0.00%
2018/10/09	2	391.25	2	392.00	373.00	0	1,933	0.00%
2018/10/05	1	404.00	0	0.00	404.00	1	1,834	0.05%
2018/10/02	5	491.00	5	468.00	468.00	0	1,730	0.00%
2018/10/01	2	489.50	2	486.25	492.00	0	1,703	0.00%
2018/09/28	4	491.00	4	479.00	491.00	0	1,674	0.00%
2018/09/27	3	476.00	3	472.00	476.00	0	1,631	0.00%
2018/09/25	1	509.00	1	501.00	497.00	0	1,541	0.00%
2018/09/20	1	480.00	1	472.00	462.00	0	1,499	0.00%
2018/09/19	2	461.75	2	473.75	482.00	0	1,464	0.00%
2018/09/18	1	526.00	0	0.00	492.00	1	1,407	0.07%
2018/09/14	3	543.00	3	570.00	543.00	0	1,384	0.00%
2018/09/13	3	574.00	3	590.00	574.00	0	1,355	0.00%
2018/09/10	0	0.00	1	565.00	579.00	-1	1,332	-0.08%
2018/09/05	2	593.50	1	593.00	582.00	1	1,309	0.08%
2018/09/03	0	0.00	1	576.00	564.00	-1	1,276	-0.08%
2018/08/31	4	557.75	3	560.00	560.00	1	1,264	0.08%
2018/08/20	2	491.00	2	515.00	515.00	0	1,248	0.00%
2018/08/17	0	0.00	1	510.00	487.00	-1	1,234	-0.08%
2018/08/16	1	496.50	0	0.00	499.00	1	1,220	0.08%
2018/08/14	4	499.25	4	494.25	508.00	0	1,188	0.00%
2018/08/09	0	560.00	0	0.00	551.00	0	1,147	0.00%
2018/07/24	2	567.00	2	558.50	575.00	0	984	0.00%
2018/07/23	7	562.00	7	552.71	565.00	0	975	0.00%
2018/07/09	0	0.00	1	524.00	506.00	-1	891	-0.11%
2018/07/06	2	517.50	1	512.00	518.00	1	881	0.11%
2018/07/02	1	483.00	1	516.00	518.00	0	869	0.00%
2018/06/29	0	0.00	0.1	468.00	471.00	-0.1	840	-0.02%
2018/06/14	0	0.00	2	437.50	438.00	-2	814	-0.25%
2018/06/08	0	0.00	1	432.00	431.50	-1	815	-0.12%
2018/06/07	1	431.00	1	428.00	428.00	0	812	0.00%
2018/06/06	2	443.00	0	0.00	443.00	2	826	0.24%
2018/06/05	0	0.00	3	431.67	432.00	-3	840	-0.36%
2018/06/04	5	425.60	3	423.67	424.00	2	853	0.23%
2018/06/01	1	407.00	0	0.00	406.00	1	857	0.12%
2018/05/29	0	0.00	1	400.50	386.00	-1	840	-0.12%
2018/05/25	1	425.00	0	0.00	422.00	1	817	0.12%
2018/05/23	2	413.25	2	417.00	415.00	0	822	0.00%
2018/05/04	0.2	426.50	0	0.00	426.50	0.2	933	0.02%
2018/04/13	1	452.00	0	0.00	452.00	1	903	0.11%
2018/04/11	0	0.00	1	466.50	464.50	-1	891	-0.11%
2018/03/27	1	401.50	1	412.00	399.00	0	825	0.00%
2018/03/20	0.1	388.50	0	0.00	388.50	0.1	903	0.01%
2018/03/16	1	384.50	0	0.00	392.00	1	922	0.11%
2018/03/05	0	0.00	1	325.50	322.50	-1	983	-0.10%
2018/03/01	0	0.00	2	325.00	325.50	-2	1,051	-0.19%
2018/02/27	2	328.50	2	327.50	330.00	0	1,067	0.00%
2018/02/26	2	327.75	0	0.00	326.00	2	1,078	0.19%
2018/01/25	1	308.00	0	0.00	308.00	1	1,366	0.07%
2018/01/02	0	0.00	1	290.00	288.00	-1	1,344	-0.07%