元大台灣50正2 (00631L)-元大-板橋三民券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
226.5
漲跌
▲2.0
漲幅
+0.87%
成交量
2,171張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	225.42	0	0.00	226.50	0	2,799	0.00%
2024/05/27	1	223.75	0	0.00	224.55	1	2,779	0.04%
2024/05/24	1	217.34	0	0.00	218.95	1	2,756	0.04%
2024/05/23	1	219.84	0	0.00	219.55	1	2,740	0.04%
2024/05/22	0	214.65	0.2	219.00	218.70	-0.2	2,739	-0.01%
2024/05/21	0	212.11	0	0.00	212.45	0	2,716	0.00%
2024/05/20	0	212.68	0	0.00	213.25	0	2,709	0.00%
2024/05/17	0	213.53	0.3	213.85	213.35	-0.3	2,679	-0.01%
2024/05/16	0.1	213.83	0.1	217.00	214.15	0	2,677	0.00%
2024/05/15	0	213.00	0	0.00	211.40	0	2,644	0.00%
2024/05/14	0	205.00	0.2	205.60	207.05	-0.1	2,674	-0.01%
2024/05/13	1	205.05	0	0.00	204.30	1	2,685	0.04%
2024/05/07	0	0.00	3	200.00	200.05	-3	2,715	-0.11%
2024/05/06	0	199.50	0	0.00	198.85	0	2,718	0.00%
2024/05/03	0.1	197.39	0	0.00	194.00	0.1	2,719	0.01%
2024/05/02	0	0.00	1.3	192.97	193.10	-1.3	2,712	-0.05%
2024/04/29	0	197.40	0.1	196.50	197.50	-0.1	2,727	0.00%
2024/04/26	0	190.70	0.1	189.94	190.60	-0.1	2,720	0.00%
2024/04/25	0.1	185.60	0	187.35	185.00	0	2,764	0.00%
2024/04/24	0.1	190.45	0	0.00	190.95	0.1	2,755	0.00%
2024/04/23	0.1	180.89	0	0.00	181.70	0.1	2,784	0.00%
2024/04/22	0.1	179.75	0	179.16	178.45	0.1	2,808	0.00%
2024/04/19	13.2	180.51	2.6	178.05	179.00	10.6	2,767	0.38%
2024/04/17	0.1	189.84	0	0.00	192.10	0.1	2,560	0.00%
2024/04/16	9.7	191.13	3	189.38	187.50	6.7	2,556	0.26%
2024/04/15	9.4	199.92	0	199.85	199.15	9.4	2,437	0.39%
2024/04/12	0	204.20	0	0.00	204.05	0	2,423	0.00%
2024/04/11	0	203.45	0	0.00	203.80	0	2,422	0.00%
2024/04/10	0.3	205.80	0	0.00	205.65	0.3	2,415	0.01%
2024/04/09	1.2	205.13	0	0.00	206.30	1.2	2,490	0.05%
2024/04/08	0.1	198.00	0	0.00	198.30	0.1	2,466	0.01%
2024/04/03	1.1	195.47	0	0.00	196.55	1.1	2,470	0.04%
2024/04/01	0.7	196.65	0	0.00	194.55	0.7	2,481	0.03%
2024/03/28	0.2	193.45	0	0.00	193.45	0.2	2,490	0.01%
2024/03/27	0.1	193.10	0	0.00	194.35	0.1	2,479	0.00%
2024/03/26	0.2	194.50	1	191.20	193.00	-0.8	2,501	-0.03%
2024/03/21	0	0.00	0.4	191.50	194.10	-0.4	2,494	-0.02%
2024/03/20	0.4	185.91	0	0.00	186.05	0.4	2,489	0.01%
2024/03/19	0.2	187.70	0	0.00	187.55	0.2	2,525	0.01%
2024/03/08	0.1	186.10	0.1	185.96	186.10	0.1	2,537	0.00%
2024/03/07	0.1	183.90	0	0.00	184.20	0.1	2,513	0.00%
2024/03/04	0	0.00	0.3	176.90	176.35	-0.3	2,536	-0.01%
2024/02/29	0.2	168.40	0	0.00	170.15	0.2	2,578	0.01%
2024/02/27	0.1	168.60	0.7	168.00	168.85	-0.6	2,588	-0.02%
2024/02/23	0.6	169.75	0	0.00	169.45	0.6	2,615	0.02%
2024/02/20	0.2	165.85	0	0.00	166.15	0.2	2,743	0.01%
2024/02/19	0	0.00	1	164.80	165.00	-1	2,800	-0.04%
2024/02/15	0	0.00	1.2	163.40	165.20	-1.2	2,915	-0.04%
2024/02/05	0	154.35	0	0.00	155.05	0	2,913	0.00%
2024/02/02	0.6	154.60	0	0.00	154.90	0.6	2,918	0.02%
2024/01/31	0.1	152.30	0	0.00	152.00	0.1	2,974	0.00%
2024/01/30	32	155.20	1	155.25	155.15	31	2,988	1.04%
2024/01/29	45.2	155.00	0	0.00	155.70	45.2	3,099	1.46%
2024/01/26	0	0.00	2	153.43	153.10	-2	3,164	-0.06%
2024/01/25	0.1	152.80	0	0.00	153.50	0.1	3,195	0.00%
2024/01/24	0	0.00	1.3	151.95	151.40	-1.3	3,214	-0.04%
2024/01/19	0.5	145.00	0	0.00	148.05	0.5	3,226	0.02%
2024/01/18	0.1	141.20	0	0.00	141.15	0.1	3,271	0.00%
2024/01/17	0.1	140.95	0	0.00	140.60	0.1	3,273	0.00%
2024/01/16	1.1	143.60	0	0.00	143.00	1.1	3,259	0.03%
2024/01/15	0.1	146.15	0	0.00	146.35	0.1	3,276	0.00%
2024/01/12	0	144.75	9.7	145.77	145.25	-9.7	3,331	-0.29%
2024/01/11	0.3	146.70	0	0.00	146.30	0.3	3,331	0.01%
2024/01/08	2	146.73	0	0.00	146.35	2	3,347	0.06%
2024/01/04	1	145.70	0	0.00	145.70	1	3,352	0.03%
2024/01/03	0.2	146.42	0	0.00	145.90	0.2	3,405	0.01%
2023/12/29	0	0.00	1	150.80	151.20	-1	3,376	-0.03%
2023/12/28	0.1	151.40	0	151.00	151.15	0.1	3,439	0.00%
2023/12/26	1	149.10	0	0.00	149.10	1	3,450	0.03%
2023/12/20	1	147.12	0	0.00	148.15	1	3,495	0.03%
2023/12/19	0	146.10	0	0.00	146.30	0	3,502	0.00%
2023/12/15	0	0.00	1	148.80	148.35	-1	3,570	-0.03%
2023/12/14	1	147.30	1	147.20	147.70	0	3,550	0.00%
2023/12/13	0	0.00	0	145.10	144.30	0	3,537	0.00%
2023/12/07	0	141.90	1	142.60	141.30	-1	3,615	-0.03%
2023/12/05	0.1	141.60	1	140.90	141.75	-0.9	3,646	-0.03%
2023/12/04	0	143.75	4	143.93	143.70	-4	3,643	-0.11%
2023/12/01	1	143.52	0	0.00	143.80	1	3,627	0.03%
2023/11/30	0	142.90	0	0.00	143.50	0	3,599	0.00%
2023/11/29	0	0.00	0	144.15	142.65	0	3,595	0.00%
2023/11/27	0.1	141.10	0	0.00	139.40	0.1	3,568	0.00%
2023/11/24	0.1	141.95	0	0.00	141.95	0.1	3,569	0.00%
2023/11/22	0.1	142.42	0	0.00	141.85	0.1	3,594	0.00%
2023/11/21	0	0.00	0.2	143.37	143.90	-0.2	3,625	0.00%
2023/11/17	1	140.90	0.1	140.80	140.70	1	3,627	0.03%
2023/11/16	0	0.00	0.1	140.30	139.95	-0.1	3,585	0.00%
2023/11/15	0.1	139.50	4.1	140.04	139.80	-4	3,540	-0.11%
2023/11/14	1	136.50	3.1	136.69	136.65	-2.1	3,501	-0.06%
2023/11/13	4	136.03	11.4	136.33	135.40	-7.4	3,530	-0.21%
2023/11/10	2	131.80	0	0.00	132.40	2	3,515	0.06%
2023/11/09	0	0.00	2.1	132.97	133.65	-2.1	3,538	-0.06%
2023/11/08	0	0.00	2.1	133.48	133.50	-2.1	3,607	-0.06%
2023/11/07	2	131.30	2.3	132.35	132.30	-0.3	3,593	-0.01%
2023/11/06	0	0.00	8.4	132.02	132.25	-8.4	3,642	-0.23%
2023/11/03	4	129.53	8.2	129.05	129.60	-4.2	3,553	-0.12%
2023/11/02	0	0.00	10.1	126.60	127.85	-10.1	3,525	-0.29%
2023/11/01	0.1	122.40	0	0.00	122.90	0.1	3,495	0.00%
2023/10/31	4.4	122.95	0	0.00	121.80	4.4	3,510	0.13%
2023/10/27	3	123.92	5	124.82	124.10	-2	3,546	-0.06%
2023/10/26	9.7	123.35	0	0.00	122.75	9.7	3,564	0.27%
2023/10/25	3	128.32	4	128.55	127.95	-1	3,465	-0.03%
2023/10/24	8.2	125.22	6	126.53	127.25	2.2	3,457	0.06%
2023/10/23	5.7	126.95	0	0.00	126.00	5.7	3,425	0.17%
2023/10/20	4.3	127.23	4	128.55	128.70	0.3	3,389	0.01%
2023/10/19	2.1	128.44	0	0.00	129.20	2.1	3,344	0.06%
2023/10/18	4.1	130.74	0	0.00	129.40	4.1	3,395	0.12%
2023/10/17	2	132.40	4	133.25	132.15	-2	3,342	-0.06%
2023/10/16	4	132.35	0	0.00	132.30	4	3,357	0.12%
2023/10/12	0	0.00	2.2	134.59	135.30	-2.2	3,395	-0.06%
2023/10/11	0	0.00	7	133.69	133.20	-7	3,388	-0.21%
2023/10/06	0	0.00	2.2	130.29	130.35	-2.2	3,383	-0.07%
2023/10/05	0	0.00	6	128.10	129.50	-6	3,372	-0.18%
2023/10/04	10.1	125.61	2	125.80	126.10	8.1	3,365	0.24%
2023/10/03	4	129.65	0	0.00	128.95	4	3,306	0.12%
2023/10/02	0	0.00	8	130.45	131.05	-8	3,333	-0.24%
2023/09/28	2.1	126.91	2	128.10	127.80	0.1	3,366	0.00%
2023/09/27	0.2	126.53	0	0.00	126.90	0.2	3,358	0.00%
2023/09/26	4.2	127.34	0	0.00	126.45	4.2	3,359	0.12%
2023/09/25	0	0.00	4.3	128.58	129.45	-4.3	3,363	-0.13%
2023/09/22	2.1	125.85	2	126.90	127.45	0.1	3,348	0.00%
2023/09/21	8.9	128.07	0.1	127.60	126.90	8.8	3,338	0.26%
2023/09/20	4.2	131.32	2	132.40	131.00	2.2	3,242	0.07%
2023/09/19	4.2	132.87	0	0.00	132.20	4.2	3,262	0.13%
2023/09/18	3.1	134.65	0	0.00	133.65	3.1	3,269	0.10%
2023/09/14	0	0.00	8	134.26	135.70	-8	3,206	-0.25%
2023/09/13	2	131.30	2	132.40	131.70	0	3,159	0.00%
2023/09/12	0	0.00	4	130.75	131.30	-4	3,164	-0.13%
2023/09/11	4.3	129.64	0	0.00	128.90	4.3	3,155	0.14%
2023/09/08	4.1	130.35	2.3	131.28	131.05	1.8	3,118	0.06%
2023/09/07	4.2	132.21	0	0.00	131.45	4.2	3,129	0.13%
2023/09/06	0.1	134.00	0	0.00	133.80	0.1	3,113	0.00%
2023/09/04	2	132.40	4.8	134.08	134.45	-2.8	3,149	-0.09%
2023/09/01	0	0.00	3	133.40	133.05	-3	3,149	-0.10%
2023/08/31	4	132.75	0.5	133.00	132.35	3.5	3,146	0.11%
2023/08/30	0	0.00	4	134.53	133.95	-4	3,151	-0.13%
2023/08/29	2	130.20	6	131.68	132.50	-4	3,143	-0.13%
2023/08/28	2	130.20	15	130.97	130.40	-13	3,131	-0.42%
2023/08/25	9.2	131.05	0	0.00	129.35	9.2	3,125	0.30%
2023/08/24	6	134.06	8.2	134.55	134.70	-2.2	3,073	-0.07%
2023/08/23	1	131.35	4	130.75	131.45	-3	3,035	-0.10%
2023/08/22	2	129.10	4	130.25	129.10	-2	3,035	-0.07%
2023/08/21	5	128.18	4	129.55	128.00	1	3,043	0.03%
2023/08/18	7.6	129.05	2	130.20	128.15	5.6	3,048	0.19%
2023/08/17	2.2	126.84	6	129.10	130.45	-3.8	3,025	-0.13%
2023/08/16	4.1	127.77	0	0.00	128.85	4.1	2,960	0.14%
2023/08/15	0.3	130.06	4	130.10	129.50	-3.7	2,972	-0.13%
2023/08/14	22.4	128.03	1	127.95	128.15	21.4	3,002	0.71%
2023/08/11	0.4	133.90	0	0.00	132.55	0.4	2,979	0.01%
2023/08/10	0.3	133.03	0	0.00	132.65	0.3	2,984	0.01%
2023/08/08	0.2	136.23	0	0.00	135.95	0.2	2,908	0.01%
2023/08/02	1.2	136.74	0.2	137.75	135.95	1	2,854	0.04%
2023/07/21	0.3	137.35	0	0.00	137.70	0.3	2,740	0.01%
2023/07/20	0	140.20	0	0.00	140.35	0	2,725	0.00%
2023/07/19	0	142.00	0	0.00	139.60	0	2,724	0.00%
2023/07/18	0	140.85	0	0.00	141.30	0	2,729	0.00%
2023/07/17	0	0.00	1	142.40	142.40	-1	2,698	-0.04%
2023/07/14	0	142.30	1	142.60	142.40	-1	2,698	-0.04%
2023/07/07	1	132.23	0	0.00	132.10	1	2,635	0.04%
2023/07/06	1	133.40	2.4	133.34	133.35	-1.4	2,605	-0.06%
2023/07/04	0.1	138.35	1	139.45	139.90	-0.9	2,530	-0.04%
2023/07/03	7	138.62	0	0.00	138.75	7	2,533	0.28%
2023/06/29	0.4	136.40	0	0.00	134.45	0.4	2,528	0.01%
2023/06/27	0	134.83	0.4	135.15	133.95	-0.3	2,548	-0.01%
2023/06/21	0	0.00	0.2	138.85	138.40	-0.2	2,536	-0.01%
2023/06/19	0.4	139.80	0	0.00	139.45	0.4	2,614	0.01%
2023/06/13	7	139.35	0	0.00	139.35	7	2,752	0.25%
2023/06/12	0	0.00	1	134.35	134.75	-1	2,751	-0.04%
2023/06/09	0.1	133.30	0	0.00	133.30	0.1	2,794	0.00%
2023/06/08	3	131.15	0	0.00	130.80	3	2,860	0.10%
2023/06/05	0.1	130.70	0	0.00	130.35	0.1	2,965	0.00%
2023/06/01	0	127.45	0	0.00	127.45	0	3,033	0.00%
2023/05/31	0.6	129.10	0	0.00	128.25	0.6	3,051	0.02%
2023/05/30	6	128.97	9	128.39	129.20	-3	3,064	-0.10%
2023/05/29	1	129.40	1	129.55	129.10	0	3,099	0.00%
2023/05/26	0	126.85	1.1	126.34	127.00	-1	3,111	-0.03%
2023/05/23	0.2	121.50	0	0.00	122.10	0.2	3,145	0.01%
2023/05/22	0.2	122.19	0	0.00	121.80	0.2	3,147	0.01%
2023/05/19	0	0.00	3	121.67	122.00	-3	3,194	-0.09%
2023/05/18	0	0.00	1	121.10	120.95	-1	3,186	-0.03%
2023/05/17	0	118.15	0	0.00	118.20	0	3,190	0.00%
2023/05/16	3	114.70	0	0.00	114.70	3	3,153	0.10%
2023/05/15	1.2	111.63	0	0.00	111.85	1.2	3,155	0.04%
2023/05/12	3	112.02	0	0.00	112.15	3	3,163	0.09%
2023/05/11	1	112.45	0	0.00	112.15	1	3,156	0.03%
2023/05/10	1	113.80	0	0.00	113.30	1	3,165	0.03%
2023/05/04	1	113.05	0	0.00	113.35	1	3,229	0.03%
2023/04/26	0.1	109.95	0	0.00	110.10	0.1	3,430	0.00%
2023/04/24	1	113.66	0	0.00	113.80	1	3,459	0.03%
2023/04/12	1	117.95	0	0.00	117.90	1	4,007	0.02%
2023/04/06	0	116.10	0	0.00	116.00	0	4,237	0.00%
2023/03/31	1	117.55	0	0.00	117.50	1	4,306	0.02%
2023/03/30	1	116.65	0	0.00	116.80	1	4,356	0.02%
2023/03/29	10	115.00	10	114.80	115.45	0	4,392	0.00%
2023/03/16	0.1	107.98	0	0.00	107.90	0.1	5,010	0.00%
2023/03/15	0	0.00	0.1	109.90	109.80	-0.1	5,032	0.00%
2023/03/14	16	109.28	16	110.05	109.25	0	5,093	0.00%
2023/03/13	16	109.51	17	110.56	111.85	-1	5,134	-0.02%
2023/03/10	17	111.49	17	110.80	111.00	0	5,117	0.00%
2023/03/07	0.1	117.20	1	117.10	117.00	-0.9	5,267	-0.02%
2023/03/06	0	0.00	0.3	116.20	115.45	-0.3	5,347	-0.01%
2023/02/22	10	109.12	10	109.55	109.80	0	5,706	0.00%
2023/02/20	0	0.00	20	111.00	112.00	-20	6,039	-0.33%
2023/02/16	0	0.00	0.3	112.50	112.95	-0.3	6,383	0.00%
2023/02/15	0.3	111.70	0	0.00	110.20	0.3	6,735	0.00%
2023/02/14	0	0.00	1.2	114.09	114.50	-1.2	6,823	-0.02%
2023/02/07	0	0.00	10	110.75	110.70	-10	7,528	-0.13%
2023/02/02	1	113.45	2	112.18	113.60	-1	7,735	-0.01%
2023/01/31	1	111.45	0	0.00	109.30	1	7,965	0.01%
2023/01/30	1	111.60	0	111.30	111.55	1	8,041	0.01%
2023/01/17	0.2	104.40	1.3	104.18	104.00	-1.2	8,203	-0.01%
2023/01/11	0	0.00	1	102.65	101.70	-1	8,712	-0.01%
2023/01/10	1	101.50	0.1	101.95	102.30	0.9	8,967	0.01%
2023/01/09	0	0.00	9.9	99.48	101.20	-9.9	9,149	-0.11%
2023/01/05	0	0.00	6	95.49	94.50	-6	9,317	-0.06%
2023/01/04	0.1	93.80	0	0.00	93.80	0.1	9,368	0.00%
2023/01/03	1.2	93.52	0	0.00	94.05	1.2	9,587	0.01%
2022/12/30	0	0.00	5	93.55	92.80	-5	9,525	-0.05%
2022/12/29	1.3	91.05	0	0.00	91.70	1.3	9,575	0.01%
2022/12/28	5.5	92.28	0	0.00	92.40	5.5	9,775	0.06%
2022/12/27	0	0.00	5	96.05	95.05	-5	9,835	-0.05%
2022/12/26	0.3	94.05	0	0.00	94.35	0.3	9,887	0.00%
2022/12/23	11	93.70	0	0.00	93.70	11	10,069	0.11%
2022/12/22	1.3	95.26	0	0.00	96.40	1.3	10,178	0.01%
2022/12/21	0.8	93.73	0	0.00	93.20	0.8	10,293	0.01%
2022/12/20	1	94.90	0	0.00	92.50	1	10,334	0.01%
2022/12/16	5	97.00	0	0.00	96.95	5	10,298	0.05%
2022/12/15	0	0.00	1	100.15	100.40	-1	10,298	-0.01%
2022/12/09	0	0.00	1	99.60	100.00	-1	10,092	-0.01%
2022/12/08	1	97.15	0	0.00	97.50	1	10,065	0.01%
2022/12/02	1	103.35	0	0.00	103.05	1	9,901	0.01%
2022/12/01	1	103.85	2.1	104.86	104.35	-1.1	9,945	-0.01%
2022/11/30	1	101.90	0	0.00	102.10	1	9,847	0.01%
2022/11/25	1	101.65	7.9	101.40	100.80	-6.9	9,828	-0.07%
2022/11/24	1	101.55	11	100.77	101.55	-10	9,766	-0.10%
2022/11/23	2	99.38	0	0.00	99.30	2	9,665	0.02%
2022/11/21	0.1	97.00	5	96.85	96.75	-4.9	9,649	-0.05%
2022/11/18	0.1	97.90	0	0.00	97.20	0.1	9,650	0.00%
2022/11/17	0	96.40	2	97.20	98.15	-2	9,565	-0.02%
2022/11/15	0	0.00	0.2	95.63	97.75	-0.2	9,282	0.00%
2022/11/11	0	0.00	4.2	90.38	90.65	-4.2	8,915	-0.05%
2022/11/10	4.1	84.18	19	83.98	83.60	-14.9	8,548	-0.17%
2022/11/09	6	83.20	0.2	84.55	85.20	5.8	8,418	0.07%
2022/11/08	0	0.00	3	81.75	81.45	-3	8,194	-0.04%
2022/11/07	10	79.94	2	79.40	80.30	8	8,091	0.10%
2022/11/04	5	77.63	0	0.00	77.95	5	7,960	0.06%
2022/11/03	0	0.00	2	76.80	77.35	-2	7,878	-0.03%
2022/11/02	2	78.45	0	0.00	78.80	2	7,830	0.03%
2022/10/31	4	76.23	0	0.00	76.95	4	7,800	0.05%
2022/10/28	0	0.00	2	75.45	74.90	-2	7,772	-0.03%
2022/10/26	0	0.00	6	75.27	74.80	-6	7,622	-0.08%
2022/10/25	13	74.49	2	74.95	74.00	11	7,521	0.15%
2022/10/24	1	78.25	0	0.00	76.25	1	7,319	0.01%
2022/10/21	0.5	76.15	2	76.50	75.60	-1.5	7,180	-0.02%
2022/10/20	10	74.18	10	75.45	76.70	0	7,150	0.00%
2022/10/19	0	79.20	0	0.00	77.80	0	6,924	0.00%
2022/10/18	4	79.25	10	78.13	79.15	-6	6,835	-0.09%
2022/10/17	10	77.20	0	0.00	79.35	10	6,597	0.15%
2022/10/14	2	79.55	0	0.00	79.95	2	6,370	0.03%
2022/10/13	5	75.60	2	76.25	75.60	3	6,281	0.05%
2022/10/11	12	79.90	0	0.00	78.85	12	6,181	0.19%
2022/10/07	3	87.83	0	0.00	86.85	3	6,052	0.05%
2022/10/06	1	89.05	0	0.00	89.15	1	6,117	0.02%
2022/10/05	0	0.00	11	88.43	88.30	-11	6,212	-0.18%
2022/10/03	15	82.49	0	0.00	81.50	15	6,111	0.25%
2022/09/30	5	82.76	0	0.00	83.20	5	6,222	0.08%
2022/09/26	11	88.36	0	0.00	88.15	11	6,626	0.17%
2022/09/21	0	96.75	0	0.00	96.70	0	6,859	0.00%
2022/09/19	0	97.00	0	0.00	96.50	0	7,036	0.00%
2022/09/14	0.2	99.80	0	0.00	99.00	0.2	7,301	0.00%
2022/09/13	0	0.00	1	103.60	102.85	-1	7,309	-0.01%
2022/09/12	0	0.00	1	101.65	101.90	-1	7,362	-0.01%
2022/09/06	0.1	100.35	1	101.20	99.90	-1	7,342	-0.01%
2022/09/02	1	100.00	0	0.00	99.40	1	7,373	0.01%
2022/09/01	1	101.58	0	0.00	101.00	1	7,323	0.01%
2022/08/30	0.1	103.50	0	0.00	104.25	0.1	7,124	0.00%
2022/08/25	0	0.00	10	108.15	107.80	-10	7,004	-0.14%
2022/08/22	0	0.00	5	108.40	108.25	-5	6,975	-0.07%
2022/08/19	0.1	110.60	2	110.90	110.80	-1.9	6,966	-0.03%
2022/08/12	0	0.00	1	108.45	109.45	-1	6,949	-0.01%
2022/08/10	1	103.80	0	0.00	104.00	1	6,950	0.01%
2022/08/09	0	104.05	0	0.00	105.75	0	6,936	0.00%
2022/08/08	1	104.35	1	105.00	105.45	0	6,933	0.00%
2022/08/04	1	100.00	1	100.90	100.75	0	6,911	0.00%
2022/08/03	0	100.60	0	0.00	101.00	0	6,858	0.00%
2022/08/01	1.5	104.17	0	0.00	103.95	1.5	6,768	0.02%
2022/07/29	0	0.00	1.1	105.00	104.20	-1.1	6,770	-0.02%
2022/07/28	0	0.00	2	104.35	102.65	-2	6,741	-0.03%
2022/07/27	3	101.03	0	0.00	102.45	3	6,682	0.04%
2022/07/26	0.3	101.24	0	0.00	101.00	0.3	6,622	0.00%
2022/07/25	0	101.80	0	0.00	102.60	0	6,583	0.00%
2022/07/20	0	0.00	5	101.30	100.00	-5	6,544	-0.08%
2022/07/19	0	0.00	4	98.45	98.85	-4	6,498	-0.06%
2022/07/18	1.5	97.87	0	0.00	98.30	1.5	6,439	0.02%
2022/07/15	1.5	94.72	5	96.27	96.80	-3.5	6,333	-0.06%
2022/07/14	4.5	93.53	0	0.00	95.25	4.5	6,203	0.07%
2022/07/13	0.5	93.50	5	94.00	93.80	-4.5	6,062	-0.07%
2022/07/12	3	89.75	0	0.00	88.50	3	5,863	0.05%
2022/07/06	5	89.85	3	91.45	88.45	2	5,093	0.04%
2022/07/05	19	91.56	1	92.20	92.80	18	4,813	0.37%
2022/07/04	5	91.75	0	0.00	91.50	5	4,527	0.11%
2022/06/30	0.1	100.75	2	100.20	98.35	-1.9	4,074	-0.05%
2022/06/29	2	105.00	0	0.00	104.05	2	3,872	0.05%
2022/06/15	0.2	112.05	0	0.00	111.20	0.2	2,945	0.01%
2022/06/13	2	113.05	0	0.00	112.45	2	2,928	0.07%
2022/06/10	1	117.40	0	0.00	118.75	1	2,918	0.03%
2022/06/09	1	120.00	0	0.00	120.75	1	2,904	0.03%
2022/06/08	0	0.00	2	121.15	121.25	-2	2,915	-0.07%
2022/06/07	1	118.70	0	0.00	118.70	1	2,944	0.03%
2022/06/06	0	0.00	1	120.90	120.80	-1	2,973	-0.03%
2022/06/02	1	119.45	0	0.00	119.65	1	3,085	0.03%
2022/05/31	0	0.00	1	121.95	121.95	-1	3,120	-0.03%
2022/05/30	0	0.00	3	119.17	120.50	-3	3,072	-0.10%
2022/05/12	0.1	109.00	0	0.00	106.85	0.1	2,913	0.00%
2022/05/10	0.1	111.50	3	109.05	112.55	-2.9	2,821	-0.10%
2022/05/09	1	114.45	0	0.00	112.35	1	2,776	0.04%
2022/05/06	5	116.80	0	0.00	117.30	5	2,749	0.18%
2022/05/05	1	121.95	1	123.10	122.00	0	2,722	0.00%
2022/05/04	0	0.00	1	120.30	119.65	-1	2,707	-0.04%
2022/05/03	1	118.70	0	0.00	119.10	1	2,780	0.04%
2022/04/29	0	0.00	4	120.93	120.50	-4	2,804	-0.14%
2022/04/28	2	116.35	0	0.00	118.00	2	2,812	0.07%
2022/04/27	4.2	116.06	1	117.10	116.35	3.2	2,772	0.12%
2022/04/26	2	121.05	3	120.65	120.60	-1	2,701	-0.04%
2022/04/25	3.1	121.02	0	0.00	120.45	3.1	2,715	0.11%
2022/04/22	1	126.70	0	0.00	126.60	1	2,647	0.04%
2022/04/18	1	124.80	0	0.00	124.80	1	2,635	0.04%
2022/04/12	1	126.45	0	0.00	126.90	1	2,630	0.04%
2022/04/07	2	130.85	2	130.10	129.00	0	2,626	0.00%
2022/03/21	0	135.00	0.3	135.00	134.55	-0.2	2,546	-0.01%
2022/03/18	0.3	133.95	0	0.00	132.85	0.3	2,543	0.01%
2022/03/17	1	133.45	0	0.00	133.85	1	2,527	0.04%
2022/03/14	0.1	130.34	0	0.00	130.15	0.1	2,416	0.01%
2022/03/11	0	0.00	1	131.60	129.80	-1	2,414	-0.04%
2022/03/09	1.2	127.09	0	0.00	126.35	1.2	2,361	0.05%
2022/03/08	5	124.20	4	123.36	123.00	1	2,342	0.04%
2022/03/07	7	130.37	7	128.65	128.65	0	2,225	0.00%
2022/02/24	1.1	139.33	1	140.20	136.05	0.1	2,121	0.00%
2022/02/22	1	141.70	1	141.85	141.85	0	2,033	0.00%
2022/02/17	1	147.65	1	148.55	147.35	0	1,955	0.00%
2022/02/15	2.2	143.26	2	143.78	142.05	0.2	1,947	0.01%
2022/02/07	0.1	140.20	0	0.00	141.50	0.1	1,986	0.01%
2022/01/26	5.1	138.23	5	138.43	137.85	0.1	1,970	0.01%
2022/01/25	8	138.86	8	138.15	138.15	0	1,994	0.00%
2022/01/24	4	140.19	4	140.85	143.10	0	1,933	0.00%
2022/01/21	1.1	142.33	1	141.45	141.45	0.1	1,915	0.01%
2021/12/24	0	0.00	1	141.75	141.70	-1	2,392	-0.04%
2021/12/16	1	139.15	0	0.00	139.15	1	2,519	0.04%
2021/12/15	0.1	136.00	0	0.00	135.80	0.1	2,599	0.00%
2021/12/09	0	0.00	1	138.90	139.85	-1	2,631	-0.04%
2021/12/03	1	137.60	0	0.00	137.60	1	2,672	0.04%
2021/11/18	0	0.00	1	139.00	139.85	-1	2,898	-0.03%
2021/11/15	0	0.00	1	137.00	136.65	-1	3,164	-0.03%
2021/11/12	0	0.00	1	136.00	134.40	-1	3,214	-0.03%
2021/10/20	0	0.00	8	125.98	125.50	-8	3,260	-0.25%
2021/10/18	0	0.00	2	124.15	122.95	-2	3,271	-0.06%
2021/10/15	0	121.35	3	122.32	123.90	-3	3,269	-0.09%
2021/10/13	1	118.72	1	120.30	117.45	0	3,254	0.00%
2021/10/12	3	117.67	1	118.70	118.55	2	3,215	0.06%
2021/10/07	0	0.00	3	120.77	122.95	-3	3,144	-0.10%
2021/10/06	1	117.10	2	119.25	117.85	-1	3,096	-0.03%
2021/10/05	5	116.07	2	116.13	118.20	3	3,055	0.10%
2021/10/04	2	118.50	1	121.20	118.15	1	3,011	0.03%
2021/10/01	4	120.23	0	0.00	119.60	4	2,946	0.14%
2021/09/30	0	0.00	1	123.50	125.80	-1	2,862	-0.03%
2021/09/29	1	124.06	1	125.50	124.05	0	2,825	0.00%
2021/09/27	0	0.00	1	131.15	131.30	-1	2,769	-0.04%
2021/09/22	2	125.15	0	0.00	125.70	2	2,788	0.07%
2021/09/03	0	0.00	6	132.78	134.90	-6	2,863	-0.21%
2021/09/02	0	0.00	1	131.50	131.05	-1	2,884	-0.03%
2021/09/01	0	0.00	2	132.90	133.70	-2	2,880	-0.07%
2021/08/27	0	0.00	1	129.60	129.40	-1	2,898	-0.03%
2021/08/24	2	123.95	0	0.00	123.25	2	2,889	0.07%
2021/08/19	1	117.40	32	119.46	116.00	-31	2,882	-1.08%
2021/08/18	16	119.16	5	118.10	122.75	11	2,769	0.40%
2021/08/17	0	0.00	2	121.00	120.00	-2	2,787	-0.07%
2021/08/16	21	122.36	0	0.00	122.80	21	2,824	0.74%
2021/08/11	2	128.25	0	0.00	127.75	2	3,014	0.07%
2021/08/09	0	0.00	1	129.20	130.95	-1	3,398	-0.03%
2021/08/06	1	131.95	0	0.00	131.90	1	3,482	0.03%
2021/08/05	1	133.10	0	0.00	133.00	1	3,644	0.03%
2021/08/04	4	133.41	0	0.00	133.75	4	3,901	0.10%
2021/08/03	0	0.00	1	131.60	132.30	-1	4,027	-0.02%
2021/08/02	0	0.00	1	131.25	131.65	-1	4,031	-0.02%
2021/07/29	3	129.13	0	0.00	129.80	3	4,068	0.07%
2021/07/28	1	124.25	0	0.00	124.25	1	4,080	0.02%
2021/07/14	0	0.00	4	135.78	134.85	-4	4,160	-0.10%
2021/07/08	4	134.88	0	0.00	134.50	4	4,161	0.10%
2021/07/06	0	0.00	2	135.85	135.65	-2	4,209	-0.05%
2021/06/30	2	132.68	1	133.50	133.05	1	4,235	0.02%
2021/06/28	0	0.00	4	128.85	130.30	-4	4,232	-0.09%
2021/06/25	0	0.00	1	130.50	128.65	-1	4,250	-0.02%
2021/06/24	0	0.00	1	126.80	127.75	-1	4,255	-0.02%
2021/06/23	4	126.74	0	0.00	126.95	4	4,287	0.09%
2021/06/17	1	127.05	0	0.00	127.20	1	4,296	0.02%
2021/06/16	0	0.00	1	126.40	126.65	-1	4,308	-0.02%
2021/06/10	1	123.95	0	0.00	124.15	1	4,338	0.02%
2021/06/07	0	0.00	2	122.90	123.25	-2	4,389	-0.05%
2021/06/04	0	0.00	1	123.00	123.45	-1	4,367	-0.02%
2021/06/03	0	0.00	1	124.80	124.90	-1	4,433	-0.02%
2021/06/02	0	0.00	103	123.52	123.00	-103	4,492	-2.29%	大賣/鉅額交易
2021/05/31	102	122.93	1	122.50	122.00	101	4,607	2.19%	大買/鉅額交易
2021/05/28	0	0.00	1	119.00	120.00	-1	4,604	-0.02%
2021/05/18	0	0.00	1	105.70	110.15	-1	4,555	-0.02%
2021/05/17	1	103.75	0	0.00	99.10	1	4,456	0.02%
2021/05/12	10	104.00	7	107.81	105.10	3	4,078	0.07%
2021/05/11	5	116.13	1	118.70	115.30	4	3,889	0.10%
2021/05/07	1	126.25	1	126.00	126.45	0	3,854	0.00%
2021/05/04	0	0.00	3	123.77	121.55	-3	3,921	-0.08%
2021/04/29	1	131.60	0	0.00	130.45	1	3,907	0.03%
2021/04/27	0	0.00	3	129.72	130.60	-3	3,979	-0.08%
2021/04/26	3	127.88	1	129.00	130.15	2	4,002	0.05%
2021/04/20	0	0.00	1	125.30	126.15	-1	4,167	-0.02%
2021/04/13	1	122.70	0	0.00	119.65	1	4,376	0.02%
2021/04/07	0	0.00	2	118.38	119.50	-2	4,424	-0.05%
2021/04/06	0	0.00	4	118.86	119.00	-4	4,421	-0.09%
2021/03/29	5	114.96	5	115.14	114.50	0	4,435	0.00%
2021/03/18	1	113.60	1	112.30	112.50	0	4,467	0.00%
2021/03/11	0	0.00	1	110.95	111.00	-1	4,592	-0.02%
2021/03/08	0	0.00	2	107.50	105.95	-2	4,541	-0.04%
2021/03/03	1	109.50	0	0.00	111.30	1	4,351	0.02%
2021/02/23	0	0.00	4	112.20	115.35	-4	4,185	-0.10%
2021/02/22	6	116.53	0	0.00	114.60	6	4,147	0.14%
2021/02/19	0	0.00	1	113.65	113.95	-1	4,147	-0.02%
2021/02/18	0	0.00	1	113.95	115.50	-1	4,199	-0.02%
2021/02/17	5	112.42	2	113.90	114.40	3	4,262	0.07%
2021/02/05	0	0.00	1	106.10	106.20	-1	4,193	-0.02%
2021/02/04	0	0.00	2	104.10	104.40	-2	4,197	-0.05%
2021/02/03	2	106.68	0	0.00	105.90	2	4,225	0.05%
2021/02/02	2	103.93	0	0.00	105.30	2	4,296	0.05%
2021/02/01	0	0.00	1	97.75	100.45	-1	4,327	-0.02%
2021/01/29	3	99.12	0	0.00	97.10	3	4,346	0.07%
2021/01/28	5	100.88	3	100.40	100.65	2	4,392	0.05%
2021/01/27	0	0.00	117	105.67	104.50	-117	4,461	-2.62%	大賣/鉅額交易
2021/01/26	3	104.12	0	0.00	103.85	3	4,466	0.07%
2021/01/25	2	108.33	0	0.00	108.00	2	4,417	0.05%
2021/01/22	2	109.90	0	0.00	109.50	2	4,395	0.05%
2021/01/19	30	104.45	0	0.00	107.30	30	4,269	0.70%
2021/01/18	1	101.80	0	0.00	102.40	1	4,250	0.02%
2021/01/14	1	103.20	0	0.00	104.00	1	4,104	0.02%
2021/01/13	70	104.95	0	0.00	104.95	70	4,096	1.71%
2021/01/11	0	0.00	2	99.98	101.35	-2	4,064	-0.05%
2021/01/08	19	99.40	0	0.00	100.35	19	4,068	0.47%
2021/01/06	2	94.85	0	0.00	93.35	2	4,003	0.05%
2020/12/22	1	84.75	1	85.05	82.95	0	4,351	0.00%
2020/12/10	1	83.70	1	83.90	83.65	0	4,893	0.00%
2020/11/30	1	78.00	0	0.00	77.30	1	5,048	0.02%
2020/11/18	0	0.00	2	77.50	77.60	-2	5,216	-0.04%
2020/11/17	3	76.47	0	0.00	76.10	3	5,276	0.06%
2020/11/06	0	0.00	1	68.55	68.55	-1	5,188	-0.02%
2020/10/30	1	64.00	1	64.20	63.50	0	5,046	0.00%
2020/10/26	0	0.00	2	67.70	67.70	-2	5,186	-0.04%
2020/10/20	1	67.35	0	0.00	66.90	1	5,554	0.02%
2020/10/16	0	0.00	2	66.50	65.65	-2	5,613	-0.04%
2020/10/14	1	67.60	0	0.00	67.30	1	5,717	0.02%
2020/10/13	22	67.94	25	67.20	67.85	-3	5,759	-0.05%
2020/10/06	2	65.00	0	0.00	65.10	2	5,794	0.03%
2020/09/30	0	0.00	1	63.35	63.30	-1	5,795	-0.02%
2020/09/28	2	61.93	4	62.14	62.60	-2	5,866	-0.03%
2020/09/25	3	60.50	3	61.15	60.50	0	5,892	0.00%
2020/09/24	3	61.22	0	0.00	60.15	3	5,861	0.05%
2020/09/23	3	63.15	1	63.30	63.75	2	5,729	0.03%
2020/09/22	2	64.03	2	64.48	63.40	0	5,735	0.00%
2020/09/21	0	0.00	3	66.45	65.40	-3	5,649	-0.05%
2020/09/18	1	66.75	0	0.00	66.75	1	5,607	0.02%
2020/09/16	1	67.65	0	0.00	67.90	1	5,617	0.02%
2020/09/09	1	62.20	1	62.50	63.65	0	5,600	0.00%
2020/09/07	1	64.05	0	0.00	63.45	1	5,758	0.02%
2020/09/03	1	65.35	0	0.00	65.00	1	5,848	0.02%
2020/09/01	1	64.60	0	0.00	64.60	1	5,896	0.02%
2020/08/31	0	0.00	2	64.45	63.20	-2	5,944	-0.03%
2020/08/28	1	64.55	1	65.10	64.50	0	5,941	0.00%
2020/08/24	2	63.65	3	64.27	63.80	-1	6,066	-0.02%
2020/08/21	0	0.00	1	63.40	63.40	-1	6,137	-0.02%
2020/08/20	5	63.43	1	63.60	60.70	4	6,139	0.07%
2020/08/19	7	66.86	7	65.50	65.50	0	6,103	0.00%
2020/08/10	0	0.00	3	65.92	66.55	-3	6,788	-0.04%
2020/08/06	0	0.00	2	66.78	66.25	-2	6,988	-0.03%
2020/07/28	5	64.92	0	0.00	62.75	5	7,771	0.06%
2020/07/27	0	0.00	1	63.45	63.10	-1	7,825	-0.01%
2020/07/21	2	60.50	1	58.70	60.30	1	8,212	0.01%
2020/07/20	14	57.75	1	57.60	57.75	13	8,381	0.16%
2020/07/17	0	0.00	4	58.30	57.75	-4	8,479	-0.05%
2020/07/16	1	57.10	1	57.30	57.05	0	8,761	0.00%
2020/07/08	0	0.00	1	56.85	56.70	-1	9,523	-0.01%
2020/07/07	0	0.00	5	55.95	55.95	-5	9,617	-0.05%
2020/07/06	1	54.75	0	0.00	55.95	1	9,741	0.01%
2020/07/03	0	0.00	2	53.45	53.90	-2	9,922	-0.02%
2020/07/02	0	0.00	2	51.85	52.75	-2	10,119	-0.02%
2020/07/01	0	0.00	5	51.85	51.50	-5	10,353	-0.05%
2020/06/29	1	49.93	3	50.35	49.71	-2	10,703	-0.02%
2020/06/23	1	50.25	0	0.00	50.50	1	11,417	0.01%
2020/06/22	1	50.10	0	0.00	50.15	1	11,852	0.01%
2020/06/18	2	49.90	0	0.00	49.92	2	12,887	0.02%
2020/06/15	2	47.18	0	0.00	47.23	2	14,229	0.01%
2020/06/12	0	0.00	12	47.66	48.49	-12	14,478	-0.08%
2020/06/11	12	51.40	7	49.20	49.20	5	14,727	0.03%
2020/06/09	0	0.00	8	49.60	50.25	-8	15,142	-0.05%
2020/06/08	2	49.69	0	0.00	49.95	2	15,281	0.01%
2020/06/05	0	0.00	1	48.76	49.05	-1	15,244	-0.01%
2020/06/04	0	0.00	1	47.95	48.15	-1	15,296	-0.01%
2020/06/02	2	45.90	0	0.00	45.95	2	15,308	0.01%
2020/06/01	0	0.00	1	45.18	45.56	-1	15,273	-0.01%
2020/05/29	1	43.85	1	44.15	44.67	0	15,199	0.00%
2020/05/27	0	0.00	2	44.95	44.87	-2	15,182	-0.01%
2020/05/26	2	44.96	6	44.89	45.04	-4	15,160	-0.03%
2020/05/25	2	43.61	0	0.00	43.85	2	15,047	0.01%
2020/05/22	4	43.53	0	0.00	43.02	4	14,944	0.03%
2020/05/20	0	0.00	2	44.24	44.00	-2	14,732	-0.01%
2020/05/19	1	43.99	2	44.18	43.82	-1	14,660	-0.01%
2020/05/15	1	43.26	1	43.72	43.36	0	14,466	0.00%
2020/05/14	4	43.21	0	0.00	42.85	4	14,313	0.03%
2020/05/13	1	43.53	1	44.00	44.20	0	14,146	0.00%
2020/05/12	0	0.00	11	43.74	43.79	-11	14,065	-0.08%
2020/05/11	2	44.83	1	45.11	44.87	1	13,892	0.01%
2020/05/05	5	42.65	1	43.04	42.74	4	13,359	0.03%
2020/05/04	2	42.23	1	41.61	42.18	1	13,214	0.01%
2020/04/30	0	0.00	1	44.75	44.69	-1	12,980	-0.01%
2020/04/29	0	0.00	21	42.39	42.96	-21	12,826	-0.16%
2020/04/28	21	41.82	0	0.00	41.82	21	12,664	0.17%
2020/04/27	2	41.01	92	40.51	41.57	-90	12,611	-0.71%
2020/04/24	31	39.36	8	39.10	39.43	23	12,378	0.19%
2020/04/23	36	40.04	7	39.54	39.66	29	12,225	0.24%
2020/04/22	40	38.92	0	0.00	39.07	40	11,915	0.34%
2020/04/21	1	39.20	2	40.31	38.80	-1	11,772	-0.01%
2020/04/17	1	41.18	11	42.12	41.55	-10	11,312	-0.09%
2020/04/16	10	39.76	8	39.62	39.76	2	11,003	0.02%
2020/04/15	8	40.08	0	0.00	39.87	8	10,854	0.07%
2020/04/14	13	38.93	28	38.90	39.53	-15	10,661	-0.14%
2020/04/10	24	37.35	0	0.00	37.76	24	10,268	0.23%
2020/04/09	0	0.00	2	37.40	37.43	-2	10,121	-0.02%
2020/04/08	2	37.53	22	37.20	37.83	-20	9,867	-0.20%
2020/04/07	8	36.41	28	36.66	36.64	-20	9,572	-0.21%
2020/04/06	1	34.25	1	34.85	35.31	0	9,293	0.00%
2020/04/01	10	33.99	2	34.15	33.97	8	8,972	0.09%
2020/03/31	34	34.32	9	34.32	33.94	25	8,754	0.29%
2020/03/30	9	33.39	3	33.57	33.70	6	8,458	0.07%
2020/03/27	16	35.58	19	34.28	33.99	-3	8,004	-0.04%
2020/03/26	9	33.50	9.4	33.69	34.30	-0.4	7,569	0.00%
2020/03/25	15	33.61	35	33.79	33.41	-20	7,062	-0.28%
2020/03/24	20	31.40	17	31.65	31.40	3	6,439	0.05%
2020/03/23	15.4	28.51	14	28.79	28.25	1.4	5,892	0.02%
2020/03/20	11	29.40	21	29.47	30.45	-10	5,475	-0.18%
2020/03/19	12	27.55	4	28.66	26.40	8	4,886	0.16%
2020/03/18	15	31.53	10	31.89	30.66	5	4,229	0.12%
2020/03/17	8	32.98	6	33.71	32.88	2	3,892	0.05%
2020/03/16	5	36.62	2	37.37	34.63	3	3,470	0.09%
2020/03/13	13	35.98	3	35.76	37.64	10	3,199	0.31%
2020/03/12	1	41.95	8	40.59	39.43	-7	2,837	-0.25%
2020/03/11	1	44.00	0	0.00	43.42	1	2,642	0.04%
2020/03/10	7	44.26	3	43.79	44.72	4	2,574	0.16%
2020/03/06	5	47.59	0	0.00	47.14	5	2,308	0.22%
2020/03/05	1	48.68	0	0.00	48.92	1	2,247	0.04%
2020/03/02	2	46.18	0	0.00	46.38	2	2,122	0.09%
2020/02/27	4	48.46	2	47.19	47.26	2	2,026	0.10%
2020/02/26	1	48.30	0	0.00	48.54	1	1,935	0.05%
2020/02/25	1	49.00	3	49.00	49.46	-2	1,872	-0.11%
2020/02/24	1	49.20	0	0.00	49.21	1	1,842	0.05%
2020/02/20	3	51.40	0	0.00	50.90	3	1,733	0.17%
2020/02/19	0	0.00	1	50.50	51.35	-1	1,697	-0.06%
2020/02/18	1	50.70	0	0.00	50.15	1	1,663	0.06%
2020/02/17	0	0.00	11	51.35	51.45	-11	1,610	-0.68%
2020/02/13	4	51.83	4	51.75	51.45	0	1,569	0.00%
2020/02/12	6	51.47	0	0.00	51.45	6	1,563	0.38%
2020/02/11	1	50.75	0	0.00	50.65	1	1,570	0.06%
2020/02/10	1	49.68	0	0.00	49.75	1	1,563	0.06%
2020/02/07	1	49.99	2	50.15	49.87	-1	1,536	-0.07%
2020/02/06	2	51.10	0	0.00	51.10	2	1,517	0.13%
2020/02/05	0	0.00	1	49.92	49.50	-1	1,497	-0.07%
2020/02/04	3	49.09	1	48.65	49.38	2	1,450	0.14%
2020/01/30	3	49.58	0	0.00	48.25	3	1,307	0.23%
2020/01/13	2	54.28	0	0.00	54.55	2	1,161	0.17%
2019/12/12	0	0.00	1	52.35	52.30	-1	1,099	-0.09%
2019/12/10	0	0.00	1	49.71	49.83	-1	1,096	-0.09%
2019/11/22	1	49.30	0	0.00	49.27	1	1,141	0.09%
2019/11/20	0	0.00	1	49.82	49.75	-1	1,175	-0.09%
2019/11/18	2	49.25	0	0.00	49.55	2	1,197	0.17%
2019/10/18	0	0.00	1	45.24	45.33	-1	1,540	-0.06%
2019/10/03	1	42.75	1	42.16	42.62	0	1,559	0.00%
2019/10/01	1	42.00	0	0.00	43.51	1	1,550	0.06%
2019/09/16	0	0.00	5	41.92	42.24	-5	1,638	-0.31%
2019/09/11	5	41.77	0	0.00	41.48	5	1,672	0.30%
2019/08/12	0	0.00	1	38.71	38.93	-1	1,736	-0.06%
2019/08/06	1	37.18	0	0.00	38.34	1	1,780	0.06%
2019/07/02	1	40.03	0	0.00	40.10	1	1,706	0.06%
2019/06/19	0	0.00	1	38.20	38.66	-1	1,675	-0.06%
2019/06/13	0	0.00	1	36.98	36.94	-1	1,650	-0.06%
2019/06/10	0	0.00	2	36.80	37.10	-2	1,607	-0.12%
2019/06/05	1	36.86	0	0.00	36.45	1	1,550	0.06%
2019/06/04	0	0.00	1	36.60	36.24	-1	1,538	-0.07%
2019/06/03	0	0.00	2	36.46	36.61	-2	1,528	-0.13%
2019/05/31	2	36.52	0	0.00	36.49	2	1,504	0.13%
2019/05/23	1	35.35	0	0.00	35.50	1	1,481	0.07%
2019/05/10	1	39.43	0	0.00	38.81	1	1,269	0.08%
2019/04/25	0	0.00	1	40.97	40.94	-1	1,328	-0.08%
2019/04/16	0	0.00	2	39.92	39.89	-2	1,609	-0.12%
2019/04/01	0	0.00	1	37.85	37.82	-1	2,142	-0.05%
2019/03/29	1	37.33	0	0.00	37.33	1	2,159	0.05%
2019/02/27	0	0.00	1	35.66	35.80	-1	3,313	-0.03%
2019/02/26	1	35.91	0	0.00	35.88	1	3,359	0.03%
2019/02/20	0	0.00	4	34.74	34.97	-4	3,483	-0.11%
2019/02/19	0	0.00	2	34.25	34.26	-2	3,511	-0.06%
2019/01/29	1	32.74	0	0.00	32.90	1	3,932	0.03%
2019/01/25	0	0.00	1	33.35	33.28	-1	4,087	-0.02%
2019/01/21	0	0.00	1	32.72	32.64	-1	4,380	-0.02%
2019/01/18	0	0.00	14	32.18	32.28	-14	4,535	-0.31%
2019/01/15	0	0.00	1	32.07	32.02	-1	4,972	-0.02%
2019/01/14	0	0.00	1	31.61	31.31	-1	5,028	-0.02%
2018/12/22	0	0.00	1	30.98	31.02	-1	5,779	-0.02%
2018/12/21	3	31.18	1	30.93	31.32	2	5,803	0.03%
2018/12/18	1	31.56	0	0.00	31.60	1	5,760	0.02%
2018/12/17	0	0.00	1	31.67	32.04	-1	5,773	-0.02%
2018/12/14	0	0.00	5	31.40	31.58	-5	5,742	-0.09%
2018/12/13	1	32.10	0	0.00	32.28	1	5,690	0.02%
2018/12/12	2	32.14	0	0.00	32.13	2	5,674	0.04%
2018/12/07	0	0.00	1	31.68	31.74	-1	5,671	-0.02%
2018/12/06	3	31.41	0	0.00	31.16	3	5,659	0.05%
2018/12/05	0	0.00	4	32.76	32.71	-4	5,547	-0.07%
2018/12/04	2	33.84	4	33.99	33.77	-2	5,521	-0.04%
2018/12/03	2	34.28	14	34.12	34.38	-12	5,516	-0.22%
2018/11/30	0	0.00	2	32.95	32.55	-2	5,396	-0.04%
2018/11/29	1	33.28	4	33.13	32.64	-3	5,375	-0.06%
2018/11/28	3	32.51	5	32.42	32.60	-2	5,300	-0.04%
2018/11/21	0	0.00	1	31.20	31.78	-1	5,192	-0.02%
2018/11/12	2	32.58	0	0.00	32.44	2	4,968	0.04%
2018/11/08	0	0.00	2	33.07	33.06	-2	4,921	-0.04%
2018/11/02	0	0.00	1	32.83	32.83	-1	4,682	-0.02%
2018/11/01	0	0.00	10	32.44	32.49	-10	4,572	-0.22%
2018/10/30	0	0.00	1	30.65	30.75	-1	4,376	-0.02%
2018/10/25	2	30.46	5	30.36	30.34	-3	4,049	-0.07%
2018/10/24	1	31.50	14	32.25	32.00	-13	3,852	-0.34%
2018/10/23	1	32.39	0	0.00	32.14	1	3,700	0.03%
2018/10/22	7	32.95	0	0.00	33.46	7	3,561	0.20%
2018/10/19	0	0.00	1	33.34	33.34	-1	3,459	-0.03%
2018/10/18	1	33.20	0	0.00	33.22	1	3,376	0.03%
2018/10/17	5	33.96	1	34.12	33.43	4	3,326	0.12%
2018/10/15	0	0.00	2	33.20	32.92	-2	3,263	-0.06%
2018/10/12	2	33.48	11	32.13	33.78	-9	3,170	-0.28%
2018/10/11	11	32.77	0	0.00	31.65	11	3,008	0.37%
2018/10/09	10	37.26	0	0.00	37.40	10	2,706	0.37%
2018/10/08	50	37.35	0	0.00	37.30	50	2,617	1.91%
2018/10/05	0	0.00	2	37.91	37.77	-2	2,488	-0.08%
2018/10/04	2	39.22	0	0.00	38.89	2	2,352	0.09%
2018/10/03	0	0.00	2	40.10	40.01	-2	2,299	-0.09%
2018/09/27	0	0.00	5	40.70	40.97	-5	2,253	-0.22%
2018/09/26	0	0.00	1	40.87	40.77	-1	2,212	-0.05%
2018/09/25	0	0.00	1	40.86	40.83	-1	2,228	-0.04%
2018/09/20	3	40.14	0	0.00	40.00	3	2,208	0.14%
2018/09/14	1	39.61	0	0.00	40.59	1	2,173	0.05%
2018/09/13	1	39.25	0	0.00	39.20	1	2,136	0.05%
2018/09/12	2	39.31	0	0.00	39.42	2	2,097	0.10%
2018/09/11	2	39.30	0	0.00	39.49	2	2,072	0.10%
2018/09/10	0	0.00	2	39.22	39.44	-2	2,043	-0.10%
2018/09/07	0	0.00	3	39.89	39.95	-3	1,994	-0.15%
2018/09/03	1	40.95	1	40.54	40.34	0	1,996	0.00%
2018/08/31	1	40.56	3	40.77	40.86	-2	1,997	-0.10%
2018/08/29	0	0.00	3	40.96	41.14	-3	1,968	-0.15%
2018/08/28	1	40.47	0	0.00	40.35	1	1,909	0.05%
2018/08/27	1	39.67	0	0.00	39.89	1	1,926	0.05%
2018/08/24	1	39.09	0	0.00	39.27	1	1,911	0.05%
2018/08/17	9	38.65	0	0.00	38.25	9	1,895	0.47%
2018/08/16	1	38.39	0	0.00	38.48	1	1,859	0.05%
2018/08/14	0	0.00	4	38.99	39.02	-4	1,789	-0.22%
2018/08/13	2	38.69	0	0.00	38.62	2	1,810	0.11%
2018/08/02	0	0.00	3	39.60	39.38	-3	1,944	-0.15%
2018/07/26	2	39.65	0	0.00	39.62	2	2,054	0.10%
2018/07/23	0	0.00	1	39.14	39.12	-1	2,114	-0.05%
2018/07/20	0	0.00	3	38.79	38.69	-3	2,076	-0.14%
2018/07/13	3	37.98	0	0.00	38.00	3	2,298	0.13%
2018/07/12	0	0.00	4	36.48	37.41	-4	2,280	-0.18%
2018/07/11	3	36.70	0	0.00	36.51	3	2,301	0.13%
2018/07/09	0	0.00	1	36.88	36.87	-1	2,262	-0.04%
2018/07/06	4	35.58	3	35.82	36.04	1	2,228	0.04%
2018/07/05	0	0.00	1	35.93	35.77	-1	2,214	-0.05%
2018/07/04	0	0.00	5	36.37	36.49	-5	2,229	-0.22%
2018/06/29	2	36.72	0	0.00	36.74	2	2,224	0.09%
2018/06/28	12	35.53	0	0.00	35.67	12	2,180	0.55%
2018/06/26	5	36.05	2	35.71	36.06	3	2,201	0.14%
2018/06/25	5	36.18	0	0.00	36.18	5	2,216	0.23%
2018/06/19	10	36.60	0	0.00	36.26	10	2,316	0.43%
2018/06/15	1	36.96	0	0.00	37.41	1	2,293	0.04%
2018/06/13	1	37.95	3	37.84	38.11	-2	2,294	-0.09%
2018/06/08	0	0.00	11	38.26	37.86	-11	2,357	-0.47%
2018/05/31	0	0.00	2	36.12	36.14	-2	2,495	-0.08%
2018/05/29	2	36.79	0	0.00	36.79	2	2,578	0.08%
2018/05/23	0	0.00	3	36.50	36.42	-3	2,676	-0.11%
2018/05/22	0	0.00	2	37.08	36.75	-2	2,693	-0.07%
2018/05/18	15	36.06	0	0.00	36.03	15	2,778	0.54%
2018/05/16	0	0.00	2	36.34	36.44	-2	2,922	-0.07%
2018/05/11	5	36.25	10	36.10	36.27	-5	3,186	-0.16%
2018/05/10	5	35.53	8	35.61	35.64	-3	3,155	-0.10%
2018/05/09	0	0.00	21	35.32	35.29	-21	3,150	-0.67%
2018/05/08	0	0.00	2	35.05	35.06	-2	3,132	-0.06%
2018/05/07	0	0.00	2	34.70	34.72	-2	3,125	-0.06%
2018/05/04	2	34.13	0	0.00	34.20	2	3,119	0.06%
2018/05/03	2	34.15	0	0.00	34.04	2	3,113	0.06%
2018/05/02	1	34.80	10	35.00	34.82	-9	3,114	-0.29%
2018/04/30	0	0.00	4	35.03	35.12	-4	3,124	-0.13%
2018/04/27	2	34.37	15	34.20	34.34	-13	3,097	-0.42%
2018/04/26	26	34.12	0	0.00	33.98	26	3,091	0.84%
2018/04/25	2	34.40	0	0.00	34.41	2	3,053	0.07%
2018/04/24	4	34.85	1	34.93	34.82	3	3,014	0.10%
2018/04/23	2	35.34	2	35.32	35.32	0	2,963	0.00%
2018/04/20	2	35.90	0	0.00	35.85	2	2,925	0.07%
2018/04/17	1	36.25	0	0.00	36.15	1	2,796	0.04%
2018/04/11	0	0.00	1	37.38	37.39	-1	2,756	-0.04%
2018/04/09	7	36.79	7	36.65	36.82	0	2,738	0.00%
2018/04/03	1	36.00	0	0.00	36.25	1	2,723	0.04%
2018/04/02	1	36.99	0	0.00	36.71	1	2,702	0.04%
2018/03/31	1	37.16	0	0.00	37.18	1	2,719	0.04%
2018/03/28	1	36.72	1	36.55	36.50	0	2,666	0.00%
2018/03/26	2	35.95	1	36.34	36.61	1	2,559	0.04%
2018/03/23	0	0.00	1	36.12	36.15	-1	2,520	-0.04%
2018/03/22	1	38.06	3	38.10	37.70	-2	2,460	-0.08%
2018/03/21	1	37.85	0	0.00	37.92	1	2,424	0.04%
2018/03/16	1	37.80	1	37.77	37.80	0	2,453	0.00%
2018/03/15	0	0.00	1	38.19	38.13	-1	2,446	-0.04%
2018/03/12	1	37.90	2	38.08	38.08	-1	2,435	-0.04%
2018/03/08	0	0.00	3	36.45	36.80	-3	2,430	-0.12%
2018/02/26	1	36.94	0	0.00	36.51	1	2,245	0.04%
2018/02/22	1	35.35	0	0.00	35.38	1	2,208	0.05%
2018/02/21	1	35.20	3	35.48	35.78	-2	2,190	-0.09%
2018/02/12	0	0.00	3	34.12	34.10	-3	2,122	-0.14%
2018/02/09	3	32.97	0	0.00	33.60	3	2,098	0.14%
2018/02/07	0	0.00	5	35.25	34.70	-5	1,970	-0.25%
2018/02/06	14	34.02	0	0.00	33.60	14	1,856	0.75%
2018/02/05	1	37.13	0	0.00	37.48	1	1,659	0.06%
2018/01/12	0	0.00	1	36.61	36.71	-1	1,362	-0.07%
2018/01/11	1	35.86	0	0.00	35.99	1	1,343	0.07%