遠東新 (1402)-元大-板橋三民券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1.6	34.37	34.60	-1.6	5,343	-0.03%
2024/05/10	0	0.00	9.7	34.27	34.45	-9.7	5,287	-0.18%
2024/05/09	1	33.40	4	33.40	33.40	-3	5,167	-0.06%
2024/05/07	0	0.00	0	33.65	33.70	0	5,149	0.00%
2024/05/06	0.3	33.35	5	33.50	33.50	-4.7	5,101	-0.09%
2024/05/03	5	33.40	1	33.40	33.20	4	5,032	0.08%
2024/05/02	2	33.20	1	33.15	33.20	1	4,976	0.02%
2024/04/29	5	33.06	13	33.00	33.10	-8	4,812	-0.17%
2024/04/26	14	32.26	7	32.21	32.05	7	4,709	0.15%
2024/04/25	0	0.00	3	32.08	32.15	-3	4,661	-0.06%
2024/04/24	2	32.60	5	32.55	32.35	-3	4,669	-0.06%
2024/04/23	1	32.80	1	32.75	32.85	0	4,764	0.00%
2024/04/22	0	0.00	1	32.50	32.40	-1	4,821	-0.02%
2024/04/19	24	31.40	0	0.00	31.15	24	4,788	0.50%
2024/04/18	0	0.00	1	31.80	31.80	-1	4,676	-0.02%
2024/04/17	1	31.75	0	0.00	31.95	1	4,646	0.02%
2024/04/16	1	31.85	4	31.85	31.85	-3	4,600	-0.07%
2024/04/15	0	0.00	1	32.55	32.65	-1	4,525	-0.02%
2024/04/12	1	32.50	0	0.00	32.35	1	4,507	0.02%
2024/04/08	0	0.00	1	32.30	32.65	-1	4,596	-0.02%
2024/04/03	12	32.63	5	32.78	32.60	7	4,618	0.15%
2024/04/02	0	0.00	1	32.90	33.15	-1	4,608	-0.02%
2024/04/01	1.1	33.34	0	0.00	33.25	1.1	4,673	0.02%
2024/03/29	0	0.00	2.2	33.06	33.25	-2.2	4,671	-0.05%
2024/03/28	1	33.05	0	0.00	33.05	1	4,623	0.02%
2024/03/27	1	32.75	0	0.00	32.85	1	4,641	0.02%
2024/03/26	11	32.55	2	32.50	32.60	9	4,817	0.19%
2024/03/21	0	0.00	6	32.63	32.70	-6	5,412	-0.11%
2024/03/20	2	31.83	1	31.80	31.80	1	6,170	0.02%
2024/03/19	6	31.78	0	0.00	31.70	6	6,240	0.10%
2024/03/15	6	32.95	0	0.00	32.90	6	6,204	0.10%
2024/03/13	0	0.00	10	32.45	32.70	-10	5,894	-0.17%
2024/03/12	0	0.00	2	32.30	32.35	-2	5,868	-0.03%
2024/03/08	0	0.00	0.8	32.10	32.40	-0.8	6,094	-0.01%
2024/03/06	10	32.00	1	32.10	32.00	9	6,344	0.14%
2024/03/04	8	31.70	0	0.00	31.85	8	6,898	0.12%
2024/03/01	7	31.76	0	0.00	31.90	7	7,096	0.10%
2024/02/29	1	32.30	39.5	32.25	32.60	-38.5	7,360	-0.52%
2024/02/27	0	0.00	1.1	31.73	31.65	-1.1	7,378	-0.02%
2024/02/22	0	0.00	1	31.70	31.90	-1	7,781	-0.01%
2024/02/21	0	0.00	0.2	31.55	31.75	-0.2	7,884	0.00%
2024/02/20	0	0.00	0.2	31.45	31.60	-0.2	7,914	0.00%
2024/02/16	1	30.70	4	30.83	30.85	-3	8,090	-0.04%
2024/02/15	0	0.00	1	30.55	30.70	-1	8,187	-0.01%
2024/02/05	0	0.00	2	30.75	30.65	-2	8,199	-0.02%
2024/02/02	1	31.00	0	0.00	31.05	1	8,225	0.01%
2024/01/30	0.1	30.65	0	0.00	30.65	0.1	8,280	0.00%
2024/01/29	0	0.00	1	30.95	31.15	-1	8,365	-0.01%
2024/01/26	1	30.80	0.3	30.95	30.95	0.7	8,389	0.01%
2024/01/24	1	30.40	0	0.00	30.60	1	8,510	0.01%
2024/01/17	0	30.60	0.2	30.65	30.40	-0.2	8,817	0.00%
2024/01/16	1	31.00	0	0.00	31.05	1	8,700	0.01%
2024/01/15	0.2	31.35	0.3	31.29	31.40	-0.1	8,639	0.00%
2024/01/12	0.3	31.25	0	0.00	31.40	0.3	8,720	0.00%
2024/01/10	1	31.30	0	0.00	31.20	1	8,999	0.01%
2024/01/09	1	31.65	0	0.00	31.75	1	9,041	0.01%
2024/01/08	0	0.00	1	31.85	31.80	-1	9,099	-0.01%
2024/01/03	1	31.30	5	31.45	31.45	-4	9,358	-0.04%
2024/01/02	0	0.00	9	31.46	31.55	-9	9,340	-0.10%
2023/12/29	1	31.10	0	0.00	31.20	1	9,309	0.01%
2023/12/27	0	0.00	8	31.41	31.40	-8	9,325	-0.09%
2023/12/25	0	0.00	6	30.85	30.95	-6	9,313	-0.06%
2023/12/22	10	30.95	1	31.05	31.10	9	9,323	0.10%
2023/12/21	0	0.00	11	31.50	31.50	-11	9,305	-0.12%
2023/12/20	0.5	31.45	0	0.00	31.25	0.5	9,118	0.01%
2023/12/19	0	0.00	2	31.35	31.45	-2	8,898	-0.02%
2023/12/11	11	30.65	3	30.70	30.90	8	8,735	0.09%
2023/12/08	1	30.90	0	0.00	30.95	1	8,747	0.01%
2023/12/07	2	31.25	1	31.15	31.10	1	8,771	0.01%
2023/12/06	0	0.00	3	31.80	31.65	-3	8,731	-0.03%
2023/12/05	2	31.33	0	0.00	31.30	2	8,637	0.02%
2023/12/04	3	31.60	6	31.40	31.60	-3	8,528	-0.04%
2023/12/01	0	0.00	10	30.95	30.95	-10	8,366	-0.12%
2023/11/30	0	0.00	3	30.98	30.60	-3	8,250	-0.04%
2023/11/29	0	0.00	5	30.75	30.60	-5	7,885	-0.06%
2023/11/28	0	0.00	19	30.86	30.60	-19	7,756	-0.24%
2023/11/27	0	0.00	5	30.93	30.45	-5	7,706	-0.06%
2023/11/24	1	30.80	4	30.78	30.15	-3	7,451	-0.04%
2023/11/22	0	0.00	5	30.74	30.45	-5	7,182	-0.07%
2023/11/21	0	0.00	6.3	30.23	30.40	-6.3	7,084	-0.09%
2023/11/20	4	29.93	0	0.00	29.95	4	6,974	0.06%
2023/11/17	0	0.00	5	30.85	30.75	-5	6,888	-0.07%
2023/11/16	0	0.00	1	30.55	30.85	-1	6,846	-0.01%
2023/11/15	0	0.00	4	30.58	30.70	-4	6,789	-0.06%
2023/11/14	0	0.00	220.2	30.40	30.50	-220.2	6,688	-3.29%	大賣/鉅額交易
2023/11/10	0.1	30.10	6.1	30.25	30.25	-6	6,768	-0.09%
2023/11/09	0	0.00	2	30.00	30.25	-2	6,785	-0.03%
2023/11/08	0	0.00	18	30.10	30.15	-18	6,802	-0.26%
2023/11/07	0.1	30.05	6	30.13	30.20	-5.9	6,794	-0.09%
2023/11/06	1	30.00	0	0.00	30.25	1	6,816	0.01%
2023/11/03	2	29.88	1.1	29.90	29.90	0.9	6,762	0.01%
2023/11/02	0.8	29.70	35.3	29.75	29.85	-34.6	6,807	-0.51%
2023/11/01	1	29.60	0	0.00	29.40	1	6,770	0.01%
2023/10/31	1	29.45	34	29.50	29.50	-33	6,756	-0.49%
2023/10/27	0.3	29.38	1	29.40	29.25	-0.7	6,725	-0.01%
2023/10/25	1	29.20	0	0.00	29.10	1	6,735	0.01%
2023/10/23	2	28.70	0	0.00	28.65	2	6,813	0.03%
2023/10/20	0	0.00	2	28.90	28.85	-2	6,867	-0.03%
2023/10/19	5	28.95	1	28.95	28.95	4	6,896	0.06%
2023/10/18	2	29.03	2	29.15	29.00	0	6,918	0.00%
2023/10/17	2	29.20	0	0.00	29.15	2	6,759	0.03%
2023/10/13	0.1	29.35	0	0.00	29.30	0.1	6,951	0.00%
2023/10/05	1	28.50	2	28.45	28.40	-1	7,025	-0.01%
2023/10/04	14	28.52	0	0.00	28.35	14	7,025	0.20%
2023/10/03	26	28.81	0	0.00	28.85	26	7,008	0.37%
2023/10/02	3	29.07	0	0.00	29.10	3	7,088	0.04%
2023/09/26	2	28.63	0	0.00	28.60	2	7,364	0.03%
2023/09/22	1	28.75	0	0.00	28.75	1	7,447	0.01%
2023/09/21	1	28.85	10	28.95	28.80	-9	7,478	-0.12%
2023/09/20	0	0.00	1	29.35	29.20	-1	7,445	-0.01%
2023/09/19	1	29.50	1	29.35	29.40	0	7,464	0.00%
2023/09/18	6	29.10	0	0.00	29.50	6	7,578	0.08%
2023/09/13	1	28.85	0	0.00	29.15	1	6,488	0.02%
2023/09/12	1	29.10	0	0.00	29.15	1	6,589	0.02%
2023/09/08	12	28.45	0	0.00	28.50	12	6,577	0.18%
2023/09/05	4	28.81	3	28.73	28.85	1	6,564	0.02%
2023/09/01	4	28.85	0	0.00	28.80	4	6,545	0.06%
2023/08/31	2	28.28	0	0.00	28.15	2	6,535	0.03%
2023/08/30	1	28.30	0	0.00	28.55	1	6,414	0.02%
2023/08/29	1	28.15	0	0.00	28.30	1	6,387	0.02%
2023/08/28	1.4	28.14	0	0.00	28.15	1.4	6,422	0.02%
2023/08/25	12.1	28.30	3	28.40	28.30	9.1	6,945	0.13%
2023/08/24	3	28.25	0	0.00	28.35	3	6,967	0.04%
2023/08/23	1	28.50	10	28.50	28.35	-9	6,916	-0.13%
2023/08/22	4	28.55	0.5	28.65	28.60	3.5	6,918	0.05%
2023/08/21	3	28.77	0	0.00	28.65	3	6,950	0.04%
2023/08/17	1.1	28.31	0	0.00	28.50	1.1	6,954	0.02%
2023/08/16	11.2	28.80	0	0.00	28.60	11.2	6,909	0.16%
2023/08/15	1.8	29.24	1	29.30	29.15	0.8	6,812	0.01%
2023/08/14	3	29.33	0	0.00	29.30	3	6,805	0.04%
2023/08/11	4	29.43	0	0.00	29.50	4	6,846	0.06%
2023/08/10	11	29.40	0	0.00	29.45	11	6,892	0.16%
2023/08/09	3	29.48	0	0.00	29.50	3	6,876	0.04%
2023/08/08	14	29.55	0	0.00	29.60	14	6,872	0.20%
2023/08/07	1	29.55	0	0.00	29.80	1	6,825	0.01%
2023/08/04	5.1	29.54	0	0.00	29.50	5.1	6,833	0.07%
2023/08/02	8	29.55	0	0.00	29.55	8	6,812	0.12%
2023/08/01	7	29.64	0	0.00	29.65	7	6,762	0.10%
2023/07/31	3	29.72	0	0.00	29.70	3	6,757	0.04%
2023/07/28	3	29.68	5	29.70	29.70	-2	6,730	-0.03%
2023/07/27	0	0.00	18	29.90	29.95	-18	6,678	-0.27%
2023/07/26	8	29.43	8	29.40	29.50	0	6,678	0.00%
2023/07/25	2	29.20	0	0.00	29.25	2	6,659	0.03%
2023/07/24	23	29.34	16	29.53	29.15	7	6,621	0.11%
2023/07/21	7	29.65	0	0.00	29.60	7	6,601	0.11%
2023/07/20	1	29.85	0	0.00	29.80	1	6,556	0.02%
2023/07/19	5.1	29.86	4.1	29.60	29.75	1	6,559	0.02%
2023/07/18	7	30.06	0	0.00	30.00	7	6,469	0.11%
2023/07/17	26	30.50	6	30.35	30.30	20	6,352	0.31%
2023/07/14	11	32.25	1	32.25	32.30	10	6,184	0.16%
2023/07/13	1	32.35	0	0.00	32.20	1	6,149	0.02%
2023/07/12	6	32.30	0	0.00	32.30	6	6,134	0.10%
2023/07/10	6	32.07	3	32.20	32.00	3	6,239	0.05%
2023/07/07	8	32.02	0	0.00	32.05	8	6,234	0.13%
2023/07/06	38.1	32.48	0	0.00	32.20	38.1	6,204	0.61%
2023/07/05	0.1	33.50	15	33.38	33.35	-14.9	6,031	-0.25%
2023/07/04	6	33.19	1	33.30	33.15	5	5,975	0.08%
2023/06/30	0	0.00	6	33.50	33.45	-6	5,999	-0.10%
2023/06/28	4	33.33	10	33.35	33.55	-6	5,985	-0.10%
2023/06/26	1	33.45	5	33.54	33.50	-4	5,996	-0.07%
2023/06/21	0	0.00	2	32.98	33.05	-2	5,918	-0.03%
2023/06/20	4	32.59	0	0.00	32.75	4	5,927	0.07%
2023/06/19	5	32.78	0	0.00	32.95	5	5,923	0.08%
2023/06/16	15	32.90	4	33.18	32.95	11	6,000	0.18%
2023/06/15	0	0.00	0	32.80	33.00	0	5,952	0.00%
2023/06/14	10	32.55	0	0.00	32.75	10	6,108	0.16%
2023/06/13	0	0.00	1	32.65	32.60	-1	6,136	-0.02%
2023/06/12	0	0.00	5	32.60	32.40	-5	6,167	-0.08%
2023/06/09	0	0.00	11	32.67	32.55	-11	6,231	-0.18%
2023/06/08	0	0.00	1	32.60	32.45	-1	6,312	-0.02%
2023/06/07	0	0.00	1	32.55	32.45	-1	6,413	-0.02%
2023/06/06	0	0.00	3	32.50	32.50	-3	6,684	-0.04%
2023/06/01	10.2	31.76	0	0.00	31.70	10.2	6,681	0.15%
2023/05/30	3	32.07	0	0.00	32.10	3	6,162	0.05%
2023/05/29	2	31.90	2	31.95	31.85	0	6,183	0.00%
2023/05/26	0	0.00	2	31.80	31.80	-2	6,280	-0.03%
2023/05/24	3	31.85	0	0.00	32.00	3	6,296	0.05%
2023/05/22	1	31.90	0.4	32.15	32.05	0.6	6,292	0.01%
2023/05/18	5	31.90	0	0.00	32.00	5	6,433	0.08%
2023/05/15	5	31.70	0	0.00	31.75	5	6,411	0.08%
2023/05/12	2	31.75	0	0.00	32.10	2	6,429	0.03%
2023/05/11	2	31.75	0	0.00	31.80	2	6,454	0.03%
2023/05/10	2	31.90	1	32.05	32.10	1	6,462	0.02%
2023/05/08	0	0.00	2	32.65	32.60	-2	6,531	-0.03%
2023/05/05	0	0.00	34	32.33	32.35	-34	6,527	-0.52%
2023/05/03	16	32.16	4	32.25	32.20	12	6,620	0.18%
2023/05/02	4	32.18	3	32.18	32.25	1	6,679	0.01%
2023/04/28	9	31.86	1	32.00	31.90	8	6,883	0.12%
2023/04/27	1	32.00	0	0.00	31.85	1	6,903	0.01%
2023/04/25	0	0.00	8	31.75	31.75	-8	6,825	-0.12%
2023/04/24	0	0.00	16	31.96	31.90	-16	6,837	-0.23%
2023/04/20	6	31.39	0	0.00	31.45	6	6,890	0.09%
2023/04/19	0	0.00	2	31.73	31.70	-2	6,922	-0.03%
2023/04/18	1	31.65	0	0.00	31.65	1	6,890	0.01%
2023/04/17	18	31.74	1	31.85	31.85	17	6,869	0.25%
2023/04/13	0	0.00	1	31.90	31.70	-1	6,817	-0.01%
2023/04/12	1	31.70	52	31.93	31.70	-51	6,730	-0.76%
2023/04/11	0	0.00	6	31.83	31.80	-6	6,722	-0.09%
2023/04/10	0	0.00	1	31.35	31.45	-1	6,717	-0.01%
2023/04/07	0.4	31.40	0	0.00	31.30	0.4	6,706	0.01%
2023/04/06	1	31.30	3	31.43	31.35	-2	6,715	-0.03%
2023/03/31	0.1	31.25	0	0.00	31.30	0.1	6,800	0.00%
2023/03/30	2	31.40	0	0.00	31.30	2	7,382	0.03%
2023/03/27	1	31.15	0	0.00	31.20	1	9,180	0.01%
2023/03/24	0.1	31.20	0	0.00	31.10	0.1	10,586	0.00%
2023/03/23	7	30.88	0	0.00	30.95	7	10,672	0.07%
2023/03/22	1	30.80	1	30.85	30.80	0	10,751	0.00%
2023/03/20	7	30.79	0	0.00	30.80	7	10,993	0.06%
2023/03/17	4	31.05	0	0.00	31.00	4	11,035	0.04%
2023/03/16	1	31.30	7	31.39	31.30	-6	11,014	-0.05%
2023/03/15	5	31.30	0	0.00	31.25	5	11,209	0.04%
2023/03/14	3	31.23	0	0.00	31.30	3	11,377	0.03%
2023/03/13	18	31.21	0	0.00	31.35	18	11,541	0.16%
2023/03/10	10	31.24	60	31.20	31.25	-50	11,507	-0.43%
2023/03/09	59	31.72	5	31.60	31.55	54	11,556	0.47%
2023/03/07	0	0.00	2	32.60	32.55	-2	11,809	-0.02%
2023/03/06	1	32.45	2	32.50	32.45	-1	11,929	-0.01%
2023/03/03	11	32.41	0	0.00	32.20	11	12,018	0.09%
2023/03/02	0	0.00	4	32.51	32.45	-4	12,138	-0.03%
2023/03/01	13	32.08	0	0.00	32.00	13	12,174	0.11%
2023/02/24	5	32.23	1	32.45	32.45	4	12,289	0.03%
2023/02/23	2	32.25	1	32.45	32.45	1	12,464	0.01%
2023/02/21	3	32.10	0	0.00	32.20	3	12,536	0.02%
2023/02/20	0	0.00	10.2	32.05	32.00	-10.2	12,685	-0.08%
2023/02/17	2	32.08	0	0.00	32.00	2	12,906	0.02%
2023/02/16	0	0.00	1	32.50	32.25	-1	13,072	-0.01%
2023/02/15	2	32.03	10	32.05	32.00	-8	13,090	-0.06%
2023/02/14	3.2	32.13	0	0.00	32.10	3.2	13,054	0.02%
2023/02/13	0	0.00	1	32.45	32.35	-1	13,018	-0.01%
2023/02/10	1	32.20	0.2	32.45	32.15	0.8	13,054	0.01%
2023/02/09	7	32.03	0	0.00	32.20	7	13,050	0.05%
2023/02/08	9	32.29	0	0.00	32.25	9	13,085	0.07%
2023/02/07	3	32.45	0	0.00	32.55	3	13,125	0.02%
2023/02/06	1	32.30	1	32.65	32.40	0	13,133	0.00%
2023/02/03	0	0.00	5	32.50	32.35	-5	13,125	-0.04%
2023/02/02	2	32.33	0	0.00	32.40	2	13,213	0.02%
2023/02/01	2	32.45	1	32.65	32.70	1	13,162	0.01%
2023/01/31	2	32.68	0	0.00	32.70	2	13,161	0.02%
2023/01/30	0	0.00	7	33.15	33.30	-7	13,123	-0.05%
2023/01/12	0	0.00	1	32.75	32.50	-1	13,181	-0.01%
2023/01/11	0	0.00	32	32.23	32.60	-32	13,227	-0.24%
2023/01/04	0	0.00	2	32.00	31.90	-2	13,424	-0.01%
2023/01/03	0	0.00	4	31.80	31.70	-4	13,532	-0.03%
2022/12/23	1.1	31.61	2	31.95	31.55	-0.9	13,793	-0.01%
2022/12/20	5.1	30.99	0.1	31.10	31.10	5	12,822	0.04%
2022/12/19	12.2	31.29	2	31.33	31.30	10.2	12,369	0.08%
2022/12/16	1.1	33.21	3	32.77	32.60	-1.9	11,756	-0.02%
2022/12/15	0.1	32.75	0.3	33.10	32.95	-0.2	10,479	0.00%
2022/12/14	0.1	32.80	0	0.00	33.00	0.1	10,406	0.00%
2022/12/13	2	32.95	0.5	32.65	32.65	1.5	10,365	0.01%
2022/12/12	1	33.20	2	33.13	33.20	-1	10,162	-0.01%
2022/12/09	1	33.20	24	33.14	33.20	-23	10,201	-0.23%
2022/12/08	0.1	32.70	2	32.93	33.00	-1.9	10,263	-0.02%
2022/12/07	1.1	32.94	3	32.92	32.80	-1.9	10,196	-0.02%
2022/12/06	0.1	32.90	0	0.00	32.75	0.1	9,980	0.00%
2022/12/05	0.1	32.90	4	32.98	32.80	-3.9	9,759	-0.04%
2022/12/02	0	0.00	25	32.39	32.30	-25	9,539	-0.26%
2022/11/30	0	0.00	1	32.15	32.50	-1	9,436	-0.01%
2022/11/29	0	0.00	0.1	32.01	32.15	-0.1	9,024	0.00%
2022/11/28	2	31.38	1	31.00	31.75	1	8,939	0.01%
2022/11/25	1	31.50	1	31.50	31.55	0	8,919	0.00%
2022/11/24	0.1	31.35	3	31.42	31.80	-2.9	9,015	-0.03%
2022/11/23	0	0.00	3	30.95	31.05	-3	9,003	-0.03%
2022/11/22	10	30.58	2.3	30.91	30.90	7.7	8,962	0.09%
2022/11/21	10	30.58	0	0.00	30.60	10	8,791	0.11%
2022/11/16	0	0.00	2.1	31.76	31.50	-2.1	8,442	-0.03%
2022/11/15	6	31.93	0	0.00	31.65	6	8,304	0.07%
2022/11/14	0	0.00	1	32.90	33.20	-1	8,054	-0.01%
2022/11/08	0	0.00	1	32.80	32.80	-1	7,839	-0.01%
2022/11/07	0	0.00	3	32.30	32.45	-3	7,812	-0.04%
2022/11/03	0	0.00	17	32.30	32.30	-17	7,783	-0.22%
2022/11/01	0	0.00	1	32.35	32.45	-1	7,810	-0.01%
2022/10/31	0	0.00	2	32.25	32.15	-2	7,859	-0.03%
2022/10/26	0	0.00	1	32.00	31.90	-1	8,177	-0.01%
2022/10/24	0	0.00	5	31.60	31.55	-5	8,310	-0.06%
2022/10/20	1	30.25	1	30.80	31.00	0	8,452	0.00%
2022/10/19	0.2	30.76	0	0.00	31.00	0.2	8,255	0.00%
2022/10/18	0.2	30.78	0	0.00	30.85	0.2	8,263	0.00%
2022/10/14	5	31.10	0	0.00	31.35	5	8,476	0.06%
2022/10/12	2	31.95	4	31.90	31.95	-2	8,643	-0.02%
2022/10/11	0	0.00	1	31.40	31.40	-1	8,632	-0.01%
2022/10/05	3	32.03	0	0.00	31.75	3	8,672	0.03%
2022/10/03	0	0.00	1	32.25	32.15	-1	8,721	-0.01%
2022/09/29	0	0.00	2	32.60	32.70	-2	8,640	-0.02%
2022/09/27	0	0.00	6	32.58	32.75	-6	8,559	-0.07%
2022/09/26	1	32.70	10	32.31	32.10	-9	8,566	-0.11%
2022/09/20	0	0.00	2	32.58	32.80	-2	8,539	-0.02%
2022/09/19	0	0.00	2	32.20	32.10	-2	8,504	-0.02%
2022/09/16	3	32.08	0	0.00	32.00	3	8,589	0.03%
2022/09/15	6	33.02	11	32.97	33.00	-5	8,451	-0.06%
2022/09/14	0	0.00	3	32.10	32.15	-3	8,332	-0.04%
2022/09/08	1	31.45	0	0.00	31.80	1	8,441	0.01%
2022/09/06	0	0.00	3	31.65	31.75	-3	8,369	-0.04%
2022/09/02	0	0.00	1	31.90	31.65	-1	8,412	-0.01%
2022/09/01	0	0.00	2	31.73	31.70	-2	8,362	-0.02%
2022/08/31	0	0.00	3	32.53	32.75	-3	8,344	-0.04%
2022/08/25	0	0.00	13	31.51	31.65	-13	8,038	-0.16%
2022/08/24	2	31.10	23.3	30.92	31.05	-21.3	8,006	-0.27%
2022/08/22	0	0.00	9	30.93	30.95	-9	8,617	-0.10%
2022/08/19	0	0.00	0.3	30.79	30.90	-0.3	8,662	0.00%
2022/08/17	0	0.00	0.2	30.85	30.85	-0.2	8,742	0.00%
2022/08/16	0	0.00	5	30.55	30.60	-5	8,708	-0.06%
2022/08/15	0	0.00	1	30.40	30.25	-1	8,650	-0.01%
2022/08/12	0	0.00	1	30.20	30.30	-1	8,691	-0.01%
2022/08/11	0.3	30.20	0	0.00	30.10	0.3	8,731	0.00%
2022/08/05	0.1	29.75	2	29.75	29.65	-1.9	9,067	-0.02%
2022/08/04	2	29.35	0	0.00	29.50	2	9,042	0.02%
2022/08/03	4	29.58	2	29.65	29.65	2	8,959	0.02%
2022/08/02	2	30.05	2.6	30.01	30.00	-0.6	8,871	-0.01%
2022/08/01	3	30.18	0	0.00	30.10	3	8,754	0.03%
2022/07/29	0	0.00	2	30.30	30.40	-2	8,693	-0.02%
2022/07/28	9	30.14	0	0.00	30.10	9	8,613	0.10%
2022/07/27	0.1	31.75	1	31.70	31.75	-0.9	8,530	-0.01%
2022/07/26	4.1	31.95	0	0.00	31.75	4.1	8,408	0.05%
2022/07/22	3	32.00	0	0.00	32.15	3	8,324	0.04%
2022/07/21	0	0.00	2	32.50	32.40	-2	8,236	-0.02%
2022/07/20	0	32.60	2	32.85	32.30	-2	8,099	-0.02%
2022/07/19	0	0.00	11.1	32.64	32.50	-11.1	8,035	-0.14%
2022/07/18	0	0.00	4	32.14	32.15	-4	7,850	-0.05%
2022/07/14	0	0.00	9	32.13	31.95	-9	7,765	-0.12%
2022/07/13	0	0.00	17	32.00	31.90	-17	7,638	-0.22%
2022/07/12	5	31.05	0	0.00	31.50	5	7,563	0.07%
2022/07/08	1	31.30	0	0.00	31.35	1	7,491	0.01%
2022/07/07	10	31.35	0	0.00	31.45	10	7,544	0.13%
2022/07/06	15	31.60	0	0.00	31.55	15	7,502	0.20%
2022/07/05	3	32.22	6.9	32.19	32.25	-3.9	7,432	-0.05%
2022/07/04	0	0.00	69	31.95	32.00	-69	7,378	-0.94%
2022/07/01	1	31.25	0	0.00	31.15	1	7,350	0.01%
2022/06/30	0	0.00	3	31.90	31.80	-3	7,333	-0.04%
2022/06/29	3	31.95	0	0.00	32.15	3	7,207	0.04%
2022/06/28	0	0.00	3	31.85	31.85	-3	7,164	-0.04%
2022/06/22	0	0.00	4	31.10	31.05	-4	7,151	-0.06%
2022/06/17	0	0.00	20	30.80	30.85	-20	7,046	-0.28%
2022/06/15	0	0.00	0.1	31.30	31.30	-0.1	7,040	0.00%
2022/06/14	1.1	31.00	0	0.00	30.95	1.1	7,113	0.02%
2022/06/13	4	30.75	4	31.13	30.95	0	7,145	0.00%
2022/06/10	3	31.27	2	31.33	31.30	1	7,112	0.01%
2022/06/09	1	31.30	0	0.00	31.40	1	7,143	0.01%
2022/06/08	0	0.00	3	31.05	31.25	-3	7,032	-0.04%
2022/06/07	0	0.00	3	30.75	30.70	-3	7,032	-0.04%
2022/06/02	0.1	30.70	1	30.70	30.70	-0.9	7,151	-0.01%
2022/06/01	2.1	30.65	1	30.85	30.80	1.1	7,263	0.01%
2022/05/31	8	30.87	0	0.00	30.50	8	7,236	0.11%
2022/05/30	0	0.00	0	31.60	31.80	0	6,723	0.00%
2022/05/27	2	31.60	2	31.55	31.60	0	6,682	0.00%
2022/05/26	2.1	31.70	2	31.75	31.75	0.1	6,705	0.00%
2022/05/25	0.1	31.40	5	31.50	31.70	-4.9	6,809	-0.07%
2022/05/24	0	0.00	15	31.35	31.50	-15	6,834	-0.22%
2022/05/23	0.1	31.50	0	0.00	31.40	0.1	6,833	0.00%
2022/05/20	0	0.00	3	31.30	31.35	-3	6,908	-0.04%
2022/05/19	0.1	30.75	0	0.00	31.15	0.1	6,881	0.00%
2022/05/18	0	0.00	5	30.93	31.25	-5	6,844	-0.07%
2022/05/17	1	30.85	0	0.00	30.90	1	6,847	0.01%
2022/05/16	3	31.00	2	31.15	30.90	1	6,783	0.01%
2022/05/13	0	30.55	6	30.68	31.00	-6	6,707	-0.09%
2022/05/12	0	29.85	0	0.00	29.70	0	6,483	0.00%
2022/05/11	10	30.20	0	0.00	30.15	10	6,443	0.16%
2022/05/10	2	29.80	0	0.00	30.15	2	6,408	0.03%
2022/05/09	8	29.88	0	0.00	29.80	8	6,403	0.12%
2022/05/05	0	0.00	3	30.35	30.55	-3	6,400	-0.05%
2022/05/04	0	0.00	6	30.10	30.15	-6	6,362	-0.09%
2022/04/28	0	0.00	3	29.85	29.95	-3	6,467	-0.05%
2022/04/27	6	29.85	9	29.82	29.70	-3	6,435	-0.05%
2022/04/26	10	30.00	0	0.00	30.25	10	6,393	0.16%
2022/04/25	10	29.92	0	0.00	30.00	10	6,366	0.16%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/21	0	0.00	1	30.40	30.40	-1	6,218	-0.02%
2022/04/20	5	30.10	0	0.00	30.50	5	6,267	0.08%
2022/04/19	2	30.15	0	0.00	30.10	2	6,220	0.03%
2022/04/18	3	30.08	0	0.00	30.20	3	6,202	0.05%
2022/04/15	2	30.35	0	0.00	30.40	2	6,111	0.03%
2022/04/13	0	0.00	8	30.78	30.90	-8	6,107	-0.13%
2022/04/12	2	30.25	0	0.00	30.20	2	6,028	0.03%
2022/04/08	5	30.00	0	0.00	30.10	5	6,013	0.08%
2022/04/07	6	30.17	0	0.00	29.95	6	6,014	0.10%
2022/04/06	5	30.20	0	0.00	30.45	5	5,946	0.08%
2022/04/01	2	30.00	0	0.00	30.30	2	5,888	0.03%
2022/03/31	0	0.00	10	30.35	30.40	-10	5,875	-0.17%
2022/03/29	5	30.05	5	30.27	30.35	0	5,761	0.00%
2022/03/28	2	30.18	6.5	30.12	30.20	-4.5	5,716	-0.08%
2022/03/25	4	30.36	0	0.00	30.60	4	5,635	0.07%
2022/03/24	0	0.00	1	30.80	30.85	-1	5,568	-0.02%
2022/03/23	1	30.70	0	0.00	30.75	1	6,002	0.02%
2022/03/21	5	30.50	0.3	30.60	30.65	4.7	5,997	0.08%
2022/03/18	3	30.35	1.2	30.68	30.70	1.8	5,986	0.03%
2022/03/17	0	0.00	1	30.40	30.55	-1	5,918	-0.02%
2022/03/16	3.5	30.29	8	30.30	30.45	-4.5	5,820	-0.08%
2022/03/15	2.3	30.27	0	0.00	30.20	2.3	5,784	0.04%
2022/03/14	3.6	30.39	1	30.30	30.55	2.6	5,778	0.04%
2022/03/10	0.4	30.03	0	0.00	30.20	0.4	5,817	0.01%
2022/03/09	0.1	29.60	1	29.75	29.55	-0.9	5,785	-0.02%
2022/03/08	0.8	29.40	3	29.50	29.50	-2.2	5,790	-0.04%
2022/03/07	4.7	29.49	1	29.60	29.50	3.7	5,772	0.06%
2022/03/04	2.1	30.03	0	0.00	30.30	2.1	5,917	0.03%
2022/03/03	0	0.00	10.2	30.45	30.60	-10.2	5,993	-0.17%
2022/03/02	0	0.00	2	30.30	30.35	-2	6,062	-0.03%
2022/03/01	2.9	29.99	7	30.16	30.30	-4.2	6,138	-0.07%
2022/02/25	5	29.59	2	29.73	29.55	3	6,226	0.05%
2022/02/24	6.5	29.60	9	29.66	29.70	-2.5	6,328	-0.04%
2022/02/23	0	0.00	1	30.10	30.00	-1	6,310	-0.02%
2022/02/22	2.2	29.77	1	29.90	29.95	1.2	6,343	0.02%
2022/02/21	1.8	30.08	6.1	29.97	30.20	-4.3	6,280	-0.07%
2022/02/18	2.3	29.72	0	0.00	30.00	2.3	6,347	0.04%
2022/02/17	1.7	29.73	3	29.68	29.80	-1.3	6,513	-0.02%
2022/02/16	0	0.00	1	29.60	29.60	-1	6,452	-0.02%
2022/02/15	1	29.35	0	0.00	29.35	1	6,530	0.02%
2022/02/14	0	0.00	1	29.50	29.45	-1	6,539	-0.02%
2022/02/10	0	0.00	1	29.60	29.60	-1	6,649	-0.02%
2022/02/09	1	29.25	1	29.45	29.50	0	6,677	0.00%
2022/02/08	1	29.15	10	29.30	29.20	-9	6,671	-0.13%
2022/02/07	0	0.00	11	29.30	29.30	-11	6,679	-0.16%
2022/01/26	4	28.75	0	0.00	28.80	4	6,635	0.06%
2022/01/25	8.3	28.34	1	28.60	28.60	7.3	6,715	0.11%
2022/01/21	14	28.76	0	0.00	28.80	14	6,823	0.21%
2022/01/18	1	29.15	4	29.15	29.10	-3	6,780	-0.04%
2022/01/17	2	29.15	0	0.00	29.15	2	6,798	0.03%
2022/01/14	2	29.43	0	0.00	29.20	2	6,992	0.03%
2022/01/13	1	29.35	6	29.35	29.55	-5	7,063	-0.07%
2022/01/12	0	0.00	7	29.09	29.30	-7	7,098	-0.10%
2022/01/06	0	0.00	0.2	29.00	29.25	-0.2	7,241	0.00%
2022/01/05	0	0.00	1	28.90	29.05	-1	7,215	-0.01%
2022/01/04	0	0.00	1	28.95	29.00	-1	7,289	-0.01%
2021/12/30	1	29.30	0	0.00	29.30	1	7,292	0.01%
2021/12/29	1	29.25	5	29.15	29.30	-4	7,326	-0.05%
2021/12/28	0	0.00	1	29.15	29.15	-1	7,334	-0.01%
2021/12/24	0	0.00	5	28.85	28.90	-5	7,467	-0.07%
2021/12/23	1	28.60	2	28.70	28.80	-1	7,546	-0.01%
2021/12/21	0	0.00	2	28.65	28.55	-2	7,625	-0.03%
2021/12/20	3	28.40	0	0.00	28.40	3	7,684	0.04%
2021/12/17	2	28.10	0	0.00	28.10	2	7,729	0.03%
2021/12/16	4	28.25	0	0.00	28.20	4	7,273	0.06%
2021/12/14	0	0.00	10.2	28.45	28.45	-10.2	7,477	-0.14%
2021/12/13	0	28.60	2.2	28.62	28.45	-2.2	7,498	-0.03%
2021/12/10	2	28.70	0	0.00	28.75	2	7,464	0.03%
2021/12/09	0	0.00	1	28.65	28.85	-1	7,482	-0.01%
2021/12/07	0	0.00	1	28.70	28.75	-1	7,436	-0.01%
2021/12/03	1	28.30	14	28.38	28.30	-13	7,471	-0.17%
2021/12/02	1	28.10	20	28.10	28.30	-19	7,435	-0.26%
2021/12/01	0	0.00	1	28.00	28.30	-1	7,380	-0.01%
2021/11/30	8	28.23	1	28.30	27.90	7	7,311	0.10%
2021/11/29	6	27.93	0	0.00	28.15	6	7,019	0.09%
2021/11/26	3.2	28.21	17	28.30	28.25	-13.8	6,936	-0.20%
2021/11/25	6	28.42	30.3	28.30	28.55	-24.3	6,926	-0.35%
2021/11/24	2	28.55	2	28.55	28.80	0	6,802	0.00%
2021/11/23	14.2	28.71	10	28.75	28.75	4.2	6,647	0.06%
2021/11/22	1	29.30	4	29.20	29.15	-3	6,394	-0.05%
2021/11/19	3	29.37	0	0.00	29.40	3	6,314	0.05%
2021/11/17	2	29.30	15	29.30	29.35	-13	6,236	-0.21%
2021/11/16	5	29.30	0	0.00	29.50	5	6,162	0.08%
2021/11/15	4	30.08	2	30.05	30.00	2	6,044	0.03%
2021/11/12	15	30.05	0	0.00	30.15	15	6,060	0.25%
2021/11/11	0	0.00	2.2	30.02	30.00	-2.2	6,017	-0.04%
2021/11/10	0	0.00	4	29.81	29.90	-4	6,051	-0.07%
2021/11/09	1	29.90	1	29.90	29.90	0	6,026	0.00%
2021/11/08	0.2	29.45	24	29.50	29.45	-23.8	5,942	-0.40%
2021/11/05	2	29.20	1	29.35	29.40	1	5,918	0.02%
2021/11/04	7	29.40	0	0.00	29.35	7	5,874	0.12%
2021/11/03	0	0.00	0.2	29.70	29.55	-0.2	5,896	0.00%
2021/11/02	0	0.00	5	29.40	29.45	-5	5,904	-0.08%
2021/11/01	2.2	29.01	0.5	29.15	29.00	1.7	5,882	0.03%
2021/10/29	3.2	29.04	12	29.06	29.10	-8.8	5,849	-0.15%
2021/10/28	5	29.30	0	0.00	29.25	5	5,769	0.09%
2021/10/26	0	0.00	4	29.60	29.55	-4	6,014	-0.07%
2021/10/25	1	29.35	0	0.00	29.35	1	6,336	0.02%
2021/10/22	26	29.96	0.2	30.15	29.40	25.8	6,457	0.40%
2021/10/21	0	0.00	2	29.80	30.10	-2	6,394	-0.03%
2021/10/20	1	29.90	0	0.00	29.80	1	6,485	0.02%
2021/10/19	2.2	29.70	0	0.00	29.70	2.2	6,402	0.03%
2021/10/18	0	0.00	3	29.45	29.45	-3	6,392	-0.05%
2021/10/14	5	29.10	0	0.00	29.05	5	6,484	0.08%
2021/10/13	1	29.25	0	0.00	29.25	1	6,551	0.02%
2021/10/12	1	29.15	0	0.00	29.25	1	6,700	0.01%
2021/10/08	1	29.45	0	0.00	29.45	1	6,628	0.02%
2021/10/07	2	29.50	0	0.00	29.55	2	6,645	0.03%
2021/10/06	7	29.27	0	0.00	29.25	7	6,701	0.10%
2021/10/05	1	29.25	0	0.00	29.35	1	6,762	0.02%
2021/10/04	2	29.35	2	29.40	29.35	0	6,845	0.00%
2021/10/01	5	29.30	0	0.00	29.15	5	6,951	0.07%
2021/09/30	3	29.90	3	29.97	29.85	0	6,844	0.00%
2021/09/29	0	29.60	0	0.00	29.55	0	6,795	0.00%
2021/09/28	9	29.96	4	29.80	30.00	5	6,771	0.07%
2021/09/27	3.2	29.81	5.1	30.01	29.85	-1.9	6,803	-0.03%
2021/09/24	0.2	29.54	1	29.80	29.35	-0.8	6,843	-0.01%
2021/09/23	0.3	29.25	0	0.00	29.25	0.3	6,853	0.00%
2021/09/22	6.1	28.78	30	28.45	28.70	-23.9	6,892	-0.35%
2021/09/17	2	29.60	0	0.00	29.50	2	6,742	0.03%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/15	0	29.75	0	0.00	29.80	0	6,678	0.00%
2021/09/13	0	29.40	2	29.23	29.45	-2	6,777	-0.03%
2021/09/10	5	29.14	2.5	29.21	29.20	2.5	6,832	0.04%
2021/09/09	4	29.11	1.1	29.01	29.05	3	6,998	0.04%
2021/09/08	2	29.28	8	29.35	29.25	-6	6,926	-0.09%
2021/09/07	1.5	29.62	30	29.65	29.60	-28.5	6,908	-0.41%
2021/09/06	0	29.85	0	0.00	29.70	0	6,947	0.00%
2021/09/03	6	29.89	0	0.00	30.00	6	6,965	0.09%
2021/09/02	1	29.60	7	29.60	29.60	-6	6,996	-0.09%
2021/09/01	3	29.77	0	0.00	29.60	3	7,023	0.04%
2021/08/31	0	29.85	1	29.70	30.05	-1	7,030	-0.01%
2021/08/30	2	29.58	0	0.00	29.90	2	6,985	0.03%
2021/08/27	0	29.55	0	0.00	29.65	0	7,029	0.00%
2021/08/26	3	29.20	0	0.00	29.20	3	7,095	0.04%
2021/08/25	1	29.20	1	29.30	29.35	0	7,183	0.00%
2021/08/24	0	0.00	2	28.95	29.40	-2	7,260	-0.03%
2021/08/23	3	28.70	6	28.91	28.90	-3	7,338	-0.04%
2021/08/20	3	28.30	3	28.25	28.30	0	7,430	0.00%
2021/08/19	2	28.35	2	28.60	28.30	0	7,602	0.00%
2021/08/18	9.3	28.58	0	0.00	28.85	9.3	7,552	0.12%
2021/08/17	4.1	28.78	3	28.90	28.55	1.1	7,612	0.01%
2021/08/16	5	29.08	0	0.00	29.05	5	7,620	0.07%
2021/08/13	5	29.85	0	0.00	29.65	5	7,573	0.07%
2021/08/11	0	0.00	2	30.05	30.00	-2	7,698	-0.03%
2021/08/09	5	29.80	1	29.55	29.95	4	7,973	0.05%
2021/08/05	1	29.95	0	0.00	30.00	1	8,351	0.01%
2021/08/04	2	30.20	0	0.00	30.25	2	8,806	0.02%
2021/08/03	0	0.00	2	30.13	30.30	-2	9,104	-0.02%
2021/08/02	1	29.80	1.4	29.98	30.10	-0.4	9,307	0.00%
2021/07/30	20	29.82	0	0.00	29.60	20	9,473	0.21%
2021/07/29	16	31.01	12	31.28	31.15	4	9,574	0.04%
2021/07/28	5	30.98	0	0.00	31.00	5	9,453	0.05%
2021/07/27	12	31.78	0	0.00	31.50	12	9,632	0.12%
2021/07/26	11	32.34	0	0.00	31.90	11	9,668	0.11%
2021/07/23	4	32.76	2	33.05	32.75	2	9,640	0.02%
2021/07/21	5	32.30	5	32.52	32.50	0	9,889	0.00%
2021/07/20	1	33.10	0	0.00	32.60	1	10,058	0.01%
2021/07/19	3	33.60	0.1	33.55	33.60	2.9	10,150	0.03%
2021/07/16	0	0.00	19	33.18	33.60	-19	10,793	-0.18%
2021/07/13	2	32.88	0	0.00	32.90	2	11,496	0.02%
2021/07/12	3	33.35	11	33.15	32.95	-8	11,706	-0.07%
2021/07/09	3	32.75	40	32.77	32.95	-37	11,661	-0.32%
2021/07/08	1	33.00	0	0.00	32.95	1	11,633	0.01%
2021/07/07	3	32.22	22	32.16	32.35	-19	11,685	-0.16%
2021/07/06	1	32.65	3	32.70	32.55	-2	11,783	-0.02%
2021/07/05	3	32.43	0.5	32.50	32.45	2.5	11,827	0.02%
2021/07/02	0	0.00	13	32.71	32.20	-13	12,077	-0.11%
2021/07/01	1.8	32.31	17	32.27	32.45	-15.2	12,046	-0.13%
2021/06/30	12	31.97	23.5	32.00	32.00	-11.5	11,996	-0.10%
2021/06/29	1	31.85	1	31.85	31.90	0	11,990	0.00%
2021/06/28	0	0.00	1	31.90	31.90	-1	12,109	-0.01%
2021/06/25	2	31.85	2	31.85	31.75	0	12,240	0.00%
2021/06/24	3	31.33	0	0.00	31.50	3	12,342	0.02%
2021/06/23	0	0.00	1	31.90	31.65	-1	12,488	-0.01%
2021/06/21	3	30.65	0	0.00	30.75	3	12,363	0.02%
2021/06/18	4	31.29	10	31.40	31.05	-6	12,334	-0.05%
2021/06/17	2	31.80	0	0.00	31.80	2	12,184	0.02%
2021/06/15	0	0.00	1.2	31.79	31.80	-1.2	12,414	-0.01%
2021/06/09	5	31.50	10	31.55	31.50	-5	12,505	-0.04%
2021/06/07	0	0.00	1	32.00	31.75	-1	12,658	-0.01%
2021/06/04	2	31.90	32	32.20	31.90	-30	12,686	-0.24%
2021/06/03	0	0.00	5	32.31	32.45	-5	12,856	-0.04%
2021/06/01	5	31.79	2	31.95	31.90	3	12,821	0.02%
2021/05/27	5	30.80	0	0.00	30.40	5	13,102	0.04%
2021/05/25	3	30.70	5	31.12	31.20	-2	13,880	-0.01%
2021/05/24	1	31.00	1	30.55	30.55	0	13,847	0.00%
2021/05/20	2.1	30.06	0	0.00	30.35	2.1	13,874	0.02%
2021/05/19	0	0.00	0.6	30.52	30.60	-0.6	13,813	0.00%
2021/05/18	2	30.60	5	30.35	30.80	-3	13,857	-0.02%
2021/05/17	2	29.90	9.3	29.85	29.65	-7.3	13,908	-0.05%
2021/05/14	0	0.00	9	30.59	30.75	-9	13,754	-0.07%
2021/05/13	3	30.27	8	30.23	30.00	-5	13,594	-0.04%
2021/05/12	15.3	30.35	96	30.95	30.65	-80.7	13,360	-0.60%
2021/05/11	14	33.48	3	32.73	32.75	11	12,933	0.09%
2021/05/10	12	33.88	20	33.99	33.90	-8	12,670	-0.06%
2021/05/07	11	33.05	4	33.25	33.25	7	12,533	0.06%
2021/05/06	28	33.40	39	33.46	33.85	-11	12,389	-0.09%
2021/05/05	0.2	32.79	20	32.64	32.65	-19.8	12,148	-0.16%
2021/05/04	1.1	31.56	40	32.49	31.70	-39	11,969	-0.33%
2021/05/03	10.2	32.61	14	32.66	32.35	-3.9	11,684	-0.03%
2021/04/29	28	33.74	6	33.59	33.25	22	11,607	0.19%
2021/04/28	11.1	33.25	4	33.28	33.40	7.1	11,517	0.06%
2021/04/27	24	32.92	1	32.95	32.85	23	11,597	0.20%
2021/04/26	1	32.35	5	32.38	32.50	-4	11,508	-0.03%
2021/04/23	23	32.77	3	32.72	32.55	20	11,376	0.18%
2021/04/22	49	33.73	31.1	34.69	33.30	17.9	11,299	0.16%
2021/04/21	13	33.03	13	33.08	33.10	0	10,647	0.00%
2021/04/20	16	32.78	37.3	32.90	33.15	-21.3	10,518	-0.20%
2021/04/19	17	32.53	19	32.93	33.40	-2	10,323	-0.02%
2021/04/16	9	31.51	20.3	31.38	31.90	-11.3	9,904	-0.11%
2021/04/15	13.2	30.86	1	30.85	30.95	12.2	9,687	0.13%
2021/04/13	3.1	31.18	6.3	31.11	30.60	-3.2	9,715	-0.03%
2021/04/12	4	30.59	2	30.68	30.95	2	9,576	0.02%
2021/04/09	1	30.40	28	30.32	30.40	-27	9,537	-0.28%
2021/04/08	26.2	30.11	2.4	30.46	30.50	23.8	9,510	0.25%
2021/04/07	1.1	29.95	11	29.91	30.00	-10	9,345	-0.11%
2021/04/06	13.1	29.95	2	29.95	29.95	11.1	9,379	0.12%
2021/04/01	10.1	30.04	1	29.85	29.90	9.1	9,420	0.10%
2021/03/31	2.1	29.95	3	30.13	30.20	-0.9	9,448	-0.01%
2021/03/30	9	30.02	1	30.00	30.00	8	9,393	0.09%
2021/03/29	2.1	29.85	19.4	29.78	29.90	-17.3	9,243	-0.19%
2021/03/26	7	29.70	36.4	29.51	29.75	-29.4	9,217	-0.32%
2021/03/25	3.2	28.94	0	0.00	29.10	3.2	9,079	0.04%
2021/03/24	1.1	29.10	4	29.05	29.15	-3	9,106	-0.03%
2021/03/23	5	29.07	1	29.45	29.00	4	9,113	0.04%
2021/03/22	0	0.00	8	29.30	29.40	-8	9,144	-0.09%
2021/03/19	10.5	29.06	15	29.10	29.20	-4.5	9,159	-0.05%
2021/03/18	0	0.00	7	29.54	29.50	-7	8,969	-0.08%
2021/03/17	12	29.63	5	29.54	29.45	7	8,943	0.08%
2021/03/16	2	29.90	0	0.00	29.90	2	8,907	0.02%
2021/03/15	10.2	29.65	0	0.00	29.55	10.2	8,865	0.12%
2021/03/12	55.1	29.40	53	29.52	29.80	2.1	8,896	0.02%
2021/03/11	5.5	29.60	0	0.00	29.45	5.5	8,865	0.06%
2021/03/10	0.2	29.65	1	29.70	29.75	-0.8	8,862	-0.01%
2021/03/09	6	29.84	2	29.85	29.90	4	8,855	0.05%
2021/03/08	5.4	29.26	216	29.31	29.30	-210.6	8,675	-2.43%	大賣/鉅額交易
2021/03/05	13	29.07	3	29.35	29.35	10	8,667	0.12%
2021/03/04	30	29.22	9	29.12	29.40	21	8,846	0.24%
2021/03/03	22	29.25	328	28.96	29.35	-306	8,753	-3.50%	大賣/鉅額交易
2021/03/02	15	29.08	2	29.05	28.70	13	8,558	0.15%
2021/02/26	14	28.81	0	0.00	28.95	14	8,447	0.17%
2021/02/25	2	29.25	370	28.82	29.50	-368	8,055	-4.57%	大賣/鉅額交易
2021/02/24	10	27.97	1.1	28.18	27.75	9	7,569	0.12%
2021/02/23	0.1	27.60	4.3	28.08	28.10	-4.2	7,539	-0.06%
2021/02/22	2	27.45	7	27.39	27.45	-5	7,489	-0.07%
2021/02/19	3	27.35	2	27.30	27.40	1	7,606	0.01%
2021/02/18	4	27.44	0.2	27.44	27.50	3.8	7,725	0.05%
2021/02/17	8	27.11	5	27.00	27.10	3	7,641	0.04%
2021/02/05	5	27.05	0	0.00	27.05	5	7,543	0.07%
2021/02/04	142	26.52	0	0.00	26.85	142	7,589	1.87%	大買/鉅額交易
2021/02/03	0.1	26.70	0	0.00	26.70	0.1	7,778	0.00%
2021/02/02	153	26.65	1.8	26.78	26.75	151.2	7,820	1.93%	大買/鉅額交易
2021/02/01	20	26.50	0	0.00	26.25	20	7,803	0.26%
2021/01/29	26	26.41	0	0.00	26.00	26	7,754	0.34%
2021/01/27	1	26.90	4	26.89	26.50	-3	7,542	-0.04%
2021/01/26	420	26.67	3.1	26.55	26.60	416.9	7,485	5.57%	大買/鉅額交易
2021/01/25	1	26.50	1	26.80	26.80	0	7,457	0.00%
2021/01/22	2	26.35	1.1	26.41	26.40	0.9	7,481	0.01%
2021/01/21	13.5	26.56	3	26.55	26.40	10.5	7,420	0.14%
2021/01/20	18	26.74	2	26.65	26.40	16	7,367	0.22%
2021/01/19	1	27.45	0	0.00	27.45	1	7,118	0.01%
2021/01/18	7	27.14	39	27.23	27.25	-32	7,132	-0.45%
2021/01/15	7	27.72	0	0.00	27.60	7	7,011	0.10%
2021/01/14	4	28.04	126	28.21	28.10	-122	6,947	-1.76%	大賣/鉅額交易
2021/01/13	0	0.00	2	28.35	28.40	-2	6,921	-0.03%
2021/01/12	3.1	28.10	0	0.00	28.05	3.1	6,884	0.05%
2021/01/11	3	28.50	1	28.60	28.60	2	6,860	0.03%
2021/01/08	7	28.32	0	0.00	28.70	7	6,819	0.10%
2021/01/07	0	0.00	10	28.45	28.35	-10	6,769	-0.15%
2021/01/06	1	28.20	15	28.41	28.35	-14	6,715	-0.21%
2021/01/05	0	0.00	6	28.75	28.85	-6	6,573	-0.09%
2021/01/04	1	28.65	4	28.73	28.85	-3	6,584	-0.05%
2020/12/31	1	28.80	13	28.80	28.95	-12	6,491	-0.18%
2020/12/30	0	0.00	1	29.00	29.05	-1	6,463	-0.02%
2020/12/29	0	0.00	627	28.49	28.65	-627	6,398	-9.80%	大賣/鉅額交易
2020/12/28	20	28.90	1	28.65	28.60	19	6,397	0.30%
2020/12/25	5	28.47	9.3	28.36	28.55	-4.3	6,364	-0.07%
2020/12/24	155	28.35	1	28.15	28.05	154	6,308	2.44%	大買/鉅額交易
2020/12/22	226	27.92	74	27.99	27.70	152	6,247	2.43%	大買/鉅額交易
2020/12/21	5	27.75	1	27.85	27.95	4	6,346	0.06%
2020/12/18	135	27.64	0	0.00	27.45	135	6,414	2.10%	大買/鉅額交易
2020/12/17	25	27.74	5	27.60	27.55	20	6,485	0.31%
2020/12/16	10	27.55	26	27.87	27.90	-16	6,526	-0.25%
2020/12/15	10	27.63	0	27.20	27.15	10	6,649	0.15%
2020/12/11	0	0.00	0.4	27.60	27.70	-0.4	6,819	-0.01%
2020/12/10	0.5	27.80	1	27.75	27.70	-0.5	7,005	-0.01%
2020/12/08	20	27.57	0	0.00	27.50	20	7,036	0.28%
2020/12/07	20	27.63	1	27.70	27.60	19	7,007	0.27%
2020/12/04	100	27.70	9.1	27.64	27.65	90.9	7,046	1.29%
2020/12/03	20	27.45	6	27.52	27.40	14	7,108	0.20%
2020/12/02	20	27.40	2	27.43	27.40	18	7,211	0.25%
2020/12/01	3	27.47	1	27.55	27.50	2	7,359	0.03%
2020/11/30	4	27.69	2	27.40	27.40	2	7,539	0.03%
2020/11/27	7	27.69	0	0.00	27.70	7	7,373	0.09%
2020/11/26	4	27.93	1	27.90	27.90	3	7,410	0.04%
2020/11/25	0	0.00	2.1	28.00	28.05	-2.1	7,542	-0.03%
2020/11/24	0.2	28.00	0	0.00	28.05	0.2	7,534	0.00%
2020/11/23	0	0.00	4	28.33	28.25	-4	7,519	-0.05%
2020/11/20	3	27.97	3	28.15	28.15	0	7,425	0.00%
2020/11/19	0	0.00	0	28.20	28.20	0	7,434	0.00%
2020/11/18	0	0.00	27	28.12	28.20	-27	7,418	-0.36%
2020/11/17	0	0.00	6	28.03	28.00	-6	7,326	-0.08%
2020/11/16	0	0.00	41	27.45	27.50	-41	7,345	-0.56%
2020/11/13	0	0.00	3	27.35	27.60	-3	7,415	-0.04%
2020/11/12	1	27.65	11	27.36	27.60	-10	7,452	-0.13%
2020/11/11	0.2	27.60	137	27.09	27.70	-136.8	7,458	-1.83%	大賣/鉅額交易
2020/11/10	0	0.00	8	26.85	26.90	-8	7,254	-0.11%
2020/11/09	5.9	26.64	1	26.50	26.60	4.9	7,186	0.07%
2020/11/05	0	0.00	2	26.25	26.20	-2	7,223	-0.03%
2020/11/02	0.1	25.85	3	25.93	26.05	-2.9	7,391	-0.04%
2020/10/30	3	25.63	0	0.00	25.75	3	7,470	0.04%
2020/10/29	2	25.80	0	0.00	25.80	2	7,531	0.03%
2020/10/28	1	26.00	0	0.00	26.10	1	7,839	0.01%
2020/10/26	10	26.05	0	0.00	26.00	10	8,167	0.12%
2020/10/22	3	26.00	0	0.00	26.25	3	8,583	0.03%
2020/10/21	3	25.88	0	0.00	25.75	3	9,269	0.03%
2020/10/19	3	26.15	0	0.00	26.10	3	9,777	0.03%
2020/10/16	0	0.00	1	26.05	25.95	-1	10,069	-0.01%
2020/10/15	0	0.00	3	26.05	26.15	-3	10,261	-0.03%
2020/10/14	3	26.00	3	26.00	26.00	0	10,428	0.00%
2020/10/13	2	25.73	0	0.00	25.70	2	10,653	0.02%
2020/10/12	2	25.70	0	0.00	25.90	2	10,935	0.02%
2020/10/08	0	0.00	1	26.15	26.15	-1	11,163	-0.01%
2020/10/07	0	0.00	2	26.15	26.10	-2	11,280	-0.02%
2020/10/06	1	26.10	1	26.05	26.10	0	11,404	0.00%
2020/10/05	0	0.00	1	25.55	25.75	-1	11,465	-0.01%
2020/09/30	0	0.00	4	25.44	25.30	-4	11,480	-0.03%
2020/09/29	1	25.35	0	0.00	25.15	1	11,475	0.01%
2020/09/28	0	0.00	1	25.35	25.40	-1	11,562	-0.01%
2020/09/25	2	25.00	5	25.00	25.10	-3	11,642	-0.03%
2020/09/24	57	25.14	6	24.92	24.85	51	11,757	0.43%
2020/09/23	2	25.63	0	0.00	25.55	2	11,728	0.02%
2020/09/22	13	25.65	10	25.65	25.65	3	11,731	0.03%
2020/09/21	8	25.88	0	0.00	25.85	8	11,656	0.07%
2020/09/18	4	25.79	0	0.00	25.75	4	11,659	0.03%
2020/09/17	3	25.85	0	0.00	25.95	3	11,518	0.03%
2020/09/16	16	26.04	0	0.00	26.00	16	11,472	0.14%
2020/09/15	22	26.05	0	0.00	26.15	22	11,387	0.19%
2020/09/14	1	26.50	0	0.00	26.50	1	11,313	0.01%
2020/09/11	4	26.46	0	0.00	26.45	4	11,306	0.04%
2020/09/10	13	26.72	10	26.80	26.65	3	11,332	0.03%
2020/09/08	14	27.16	0	0.00	27.00	14	11,374	0.12%
2020/09/07	0	0.00	1	27.30	27.30	-1	11,348	-0.01%
2020/09/04	2.1	26.83	15	26.86	26.90	-12.9	11,400	-0.11%
2020/09/03	2.2	26.97	9	27.12	26.80	-6.9	11,372	-0.06%
2020/09/02	1	26.35	5	26.49	26.55	-4	11,262	-0.04%
2020/09/01	14.2	26.21	0	0.00	26.25	14.2	11,303	0.13%
2020/08/31	4	26.40	8	26.44	26.45	-4	11,257	-0.04%
2020/08/28	15	26.11	0	0.00	26.20	15	11,175	0.13%
2020/08/27	3	26.08	0	0.00	26.20	3	11,261	0.03%
2020/08/26	2.5	26.26	0	0.00	26.25	2.5	11,279	0.02%
2020/08/25	5	26.30	0	0.00	26.30	5	11,317	0.04%
2020/08/24	3.6	26.02	0	0.00	26.00	3.6	11,736	0.03%
2020/08/21	6	25.89	1	26.15	26.25	5	11,797	0.04%
2020/08/20	18	25.72	20	25.91	25.65	-2	11,798	-0.02%
2020/08/19	22.6	26.44	3	26.55	26.30	19.6	11,714	0.17%
2020/08/18	23	26.47	0	0.00	26.50	23	11,700	0.20%
2020/08/17	2.4	26.32	0.1	26.40	26.40	2.3	11,752	0.02%
2020/08/13	5.6	26.34	0	0.00	26.35	5.6	12,101	0.05%
2020/08/12	0	0.00	1	26.10	26.30	-1	12,298	-0.01%
2020/08/11	0	0.00	1	26.20	26.05	-1	12,387	-0.01%
2020/08/10	0	0.00	7	26.39	26.45	-7	12,453	-0.06%
2020/08/07	2	26.35	1	26.40	26.35	1	12,544	0.01%
2020/08/06	54	26.33	3	26.42	26.20	51	12,602	0.40%
2020/08/05	114	26.11	3	26.00	26.10	111	12,770	0.87%	大買/鉅額交易
2020/08/04	5	25.97	1	26.10	26.05	4	12,853	0.03%
2020/08/03	15	26.24	2	25.98	26.10	13	13,049	0.10%
2020/07/31	16	25.47	2	25.45	25.60	14	13,272	0.11%
2020/07/30	16	25.46	0	0.00	25.70	16	14,646	0.11%
2020/07/29	21	25.56	0	0.00	25.45	21	15,192	0.14%
2020/07/28	27	25.88	2	25.90	25.45	25	15,219	0.16%
2020/07/27	28	26.43	5	26.00	26.00	23	15,254	0.15%
2020/07/24	12.5	29.37	0	0.00	29.20	12.5	14,634	0.09%
2020/07/23	2	29.93	1	30.05	30.00	1	14,505	0.01%
2020/07/22	1	30.05	3	30.27	30.30	-2	14,438	-0.01%
2020/07/21	1	30.30	4	30.40	30.30	-3	14,329	-0.02%
2020/07/20	10	30.35	2	30.20	30.30	8	14,265	0.06%
2020/07/17	9	30.39	28	30.49	30.15	-19	14,175	-0.13%
2020/07/16	2.5	30.08	25	30.22	30.50	-22.5	14,198	-0.16%
2020/07/15	30	29.85	115	29.90	29.80	-85	14,096	-0.60%	大賣/
2020/07/14	0	0.00	3	29.60	29.50	-3	13,961	-0.02%
2020/07/13	2	29.35	5	29.50	29.60	-3	14,039	-0.02%
2020/07/10	24	28.88	0	0.00	28.90	24	14,019	0.17%
2020/07/09	23.4	29.09	5	29.06	28.95	18.4	14,089	0.13%
2020/07/08	11	29.00	2	29.10	29.10	9	14,334	0.06%
2020/07/07	1	28.95	1	28.95	29.05	0	14,460	0.00%
2020/07/06	7	28.99	3	28.98	29.05	4	14,421	0.03%
2020/07/03	5	28.91	23	29.12	28.90	-18	14,468	-0.12%
2020/07/02	3	28.60	13	28.67	28.90	-10	14,485	-0.07%
2020/07/01	6	28.28	1	28.20	28.20	5	14,485	0.03%
2020/06/30	10	27.75	3	27.78	27.90	7	14,509	0.05%
2020/06/29	37	27.49	3	27.48	27.60	34	14,654	0.23%
2020/06/24	7	27.82	5	27.81	27.75	2	14,722	0.01%
2020/06/23	111	27.70	19	27.77	27.85	92	14,829	0.62%	大買/
2020/06/22	7	27.61	0	0.00	27.70	7	14,914	0.05%
2020/06/19	1	27.40	6	27.80	27.40	-5	15,054	-0.03%
2020/06/18	3	27.75	0	0.00	27.85	3	15,120	0.02%
2020/06/17	4	27.73	20	27.73	27.90	-16	15,241	-0.10%
2020/06/15	12	27.34	2	27.50	27.20	10	15,649	0.06%
2020/06/12	6	27.15	52	27.01	27.45	-46	15,707	-0.29%
2020/06/11	15	28.20	36	28.17	27.70	-21	15,728	-0.13%
2020/06/10	7	28.41	75	28.44	28.70	-68	15,672	-0.43%
2020/06/09	1	28.05	1	28.35	28.40	0	16,010	0.00%
2020/06/08	3	28.10	6	28.00	28.15	-3	16,055	-0.02%
2020/06/05	7	27.80	0	0.00	27.80	7	15,962	0.04%
2020/06/04	4	27.76	1	27.70	27.80	3	15,987	0.02%
2020/06/03	2.3	27.71	10	27.69	27.80	-7.7	16,061	-0.05%
2020/06/02	5	27.40	2	27.40	27.35	3	15,979	0.02%
2020/06/01	16	27.32	0	0.00	27.30	16	15,947	0.10%
2020/05/29	3	26.90	4	27.35	26.90	-1	15,935	-0.01%
2020/05/28	21	27.20	0	0.00	27.10	21	15,573	0.13%
2020/05/27	4	27.40	20	27.30	27.30	-16	15,522	-0.10%
2020/05/26	1	27.15	9	27.27	27.30	-8	15,573	-0.05%
2020/05/25	7	26.62	0	0.00	26.90	7	15,559	0.04%
2020/05/22	14	27.07	0	0.00	26.85	14	15,493	0.09%
2020/05/21	12	27.55	19	27.47	27.50	-7	15,412	-0.05%
2020/05/20	24	27.65	16	27.39	27.60	8	15,281	0.05%
2020/05/19	11	27.32	11	27.23	27.40	0	15,000	0.00%
2020/05/18	22	26.92	3	27.02	26.95	19	14,833	0.13%
2020/05/15	11	26.63	0	0.00	26.40	11	14,753	0.07%
2020/05/14	5	26.62	2	26.58	26.65	3	14,663	0.02%
2020/05/13	11	26.67	3	26.68	26.60	8	14,564	0.05%
2020/05/12	5	26.77	34	26.74	26.85	-29	14,476	-0.20%
2020/05/11	18	27.48	3	27.47	27.25	15	14,283	0.11%
2020/05/08	12	27.45	23	27.54	27.25	-11	14,144	-0.08%
2020/05/07	32	27.54	24	27.66	27.35	8	13,904	0.06%
2020/05/06	119	29.58	77	29.57	28.25	42	13,471	0.31%	大買/
2020/05/05	122	26.39	33	26.54	28.05	89	11,940	0.75%	大買/
2020/05/04	19	25.47	1	25.55	25.50	18	11,302	0.16%
2020/04/30	7	25.82	22	25.86	26.00	-15	11,141	-0.13%
2020/04/29	9	25.03	2	25.10	25.10	7	11,081	0.06%
2020/04/28	8	25.08	8	25.10	24.90	0	11,065	0.00%
2020/04/27	10	24.90	2	24.65	24.75	8	11,124	0.07%
2020/04/24	3	23.82	0	0.00	23.75	3	10,988	0.03%
2020/04/23	7	23.91	0	0.00	23.90	7	10,816	0.06%
2020/04/22	5	23.70	0	0.00	23.85	5	10,708	0.05%
2020/04/21	11	24.13	0	0.00	23.95	11	10,699	0.10%
2020/04/20	18	24.77	0	0.00	24.65	18	10,466	0.17%
2020/04/17	67	25.13	9	24.92	24.85	58	10,346	0.56%
2020/04/16	27	24.78	0	0.00	24.75	27	10,245	0.26%
2020/04/15	5	25.20	7	25.26	25.30	-2	10,071	-0.02%
2020/04/14	9	25.31	22	25.19	25.10	-13	9,996	-0.13%
2020/04/13	31	25.23	6	25.47	25.20	25	9,843	0.25%
2020/04/10	118	24.92	192	24.91	24.70	-74	9,553	-0.77%	大買/大賣/
2020/04/09	25	23.91	3	24.07	24.10	22	9,410	0.23%
2020/04/08	6	23.67	0	0.00	23.85	6	9,316	0.06%
2020/04/07	2	23.35	2	23.48	23.55	0	9,220	0.00%
2020/04/06	107	22.61	6	22.70	23.05	101	9,061	1.11%	大買/鉅額交易
2020/04/01	2	22.50	0	0.00	22.50	2	8,904	0.02%
2020/03/31	9	22.56	0	0.00	22.55	9	8,775	0.10%
2020/03/30	6	22.46	1	22.45	22.60	5	8,602	0.06%
2020/03/27	5	22.84	1	22.75	22.65	4	8,538	0.05%
2020/03/26	0	0.00	1	22.45	22.65	-1	8,414	-0.01%
2020/03/25	45	22.55	1	22.60	22.45	44	8,375	0.53%
2020/03/24	7	21.18	2	21.23	21.35	5	8,272	0.06%
2020/03/23	3	20.58	1	20.60	20.50	2	8,134	0.02%
2020/03/20	1	21.80	0	0.00	21.85	1	8,072	0.01%
2020/03/19	1.5	21.22	1	21.10	21.15	0.5	7,875	0.01%
2020/03/17	1	22.70	0	0.00	22.65	1	7,638	0.01%
2020/03/16	1	23.20	0	0.00	23.25	1	7,489	0.01%
2020/03/13	8	23.06	0	0.00	23.90	8	7,342	0.11%
2020/03/12	3	26.57	182	25.30	25.30	-179	6,851	-2.61%	大賣/鉅額交易
2020/03/11	2	27.13	0	0.00	27.20	2	6,693	0.03%
2020/03/10	7	27.16	5	27.10	27.10	2	6,674	0.03%
2020/03/09	5	27.52	2	27.65	27.60	3	6,644	0.05%
2020/03/06	2	28.08	0	0.00	28.10	2	6,553	0.03%
2020/03/05	3	28.27	0	0.00	28.40	3	6,520	0.05%
2020/03/04	1	28.10	2	28.03	28.10	-1	6,599	-0.02%
2020/03/03	5	28.09	0	0.00	28.00	5	6,610	0.08%
2020/03/02	4	27.78	0	0.00	28.00	4	6,554	0.06%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/26	1	28.65	0	0.00	28.65	1	6,762	0.01%
2020/02/25	1	28.60	2.3	28.43	28.60	-1.3	6,738	-0.02%
2020/02/24	1	28.65	0	0.00	28.65	1	6,772	0.01%
2020/02/21	1	28.95	0	0.00	28.95	1	6,818	0.01%
2020/02/20	3	28.90	0	0.00	28.90	3	6,877	0.04%
2020/02/19	1	28.90	0	0.00	28.90	1	6,877	0.01%
2020/02/18	1	29.00	0	0.00	29.00	1	6,882	0.01%
2020/02/17	1	28.85	0	0.00	28.85	1	6,866	0.01%
2020/02/14	1	28.95	15	28.85	28.95	-14	6,880	-0.20%
2020/02/13	4	28.76	0	0.00	28.90	4	6,924	0.06%
2020/02/12	2	28.60	0	0.00	28.60	2	7,059	0.03%
2020/02/11	1	28.60	0	0.00	28.60	1	7,073	0.01%
2020/02/10	4.1	28.47	0	0.00	28.55	4.1	7,138	0.06%
2020/02/07	4	28.35	1	28.60	28.20	3	7,192	0.04%
2020/02/06	1	28.85	23	28.78	28.85	-22	7,214	-0.30%
2020/02/05	2	28.68	16	28.74	28.60	-14	7,457	-0.19%
2020/02/04	1	28.55	12	28.55	28.55	-11	7,574	-0.15%
2020/02/03	29	28.59	2	28.28	28.15	27	7,590	0.36%
2020/01/31	13	28.16	10	28.10	28.20	3	7,410	0.04%
2020/01/30	4	28.31	34	28.39	28.00	-30	7,325	-0.41%
2020/01/20	9	29.49	0	0.00	29.40	9	7,115	0.13%
2020/01/17	2	29.48	0.2	29.50	29.50	1.8	7,077	0.03%
2020/01/16	3	29.42	0	0.00	29.45	3	7,071	0.04%
2020/01/15	1	29.45	0	0.00	29.45	1	7,110	0.01%
2020/01/14	1	29.50	10	29.50	29.50	-9	7,081	-0.13%
2020/01/13	2	29.50	0	0.00	29.50	2	7,107	0.03%
2020/01/10	1	29.25	0	0.00	29.25	1	7,308	0.01%
2020/01/09	5	29.25	0	0.00	29.35	5	7,375	0.07%
2020/01/08	7	29.04	20	29.05	29.05	-13	7,456	-0.17%
2020/01/07	2	29.38	27	29.43	29.40	-25	7,504	-0.33%
2020/01/06	2	29.55	5	29.60	29.55	-3	7,566	-0.04%
2020/01/03	1	29.90	1	29.95	30.00	0	7,595	0.00%
2020/01/02	1.2	29.90	2	29.95	29.90	-0.8	7,603	-0.01%
2019/12/31	8	29.81	0	0.00	29.85	8	7,651	0.10%
2019/12/30	3	29.93	20	29.95	29.90	-17	7,625	-0.22%
2019/12/27	1	30.00	0	0.00	30.00	1	7,621	0.01%
2019/12/26	4	30.03	21.3	30.00	30.00	-17.3	7,694	-0.22%
2019/12/25	2	30.13	0.1	30.00	30.10	1.9	7,794	0.02%
2019/12/24	1	30.05	4	30.31	30.05	-3	7,801	-0.04%
2019/12/23	1	30.55	0	30.50	30.55	1	7,780	0.01%
2019/12/20	7	30.35	4	30.40	30.55	3	7,744	0.04%
2019/12/19	1	30.30	1	30.30	30.30	0	7,644	0.00%
2019/12/18	1	30.15	0.6	30.15	30.15	0.4	7,630	0.01%
2019/12/17	1	30.20	23	30.01	30.20	-22	7,694	-0.29%
2019/12/16	1	29.85	0	0.00	29.85	1	7,683	0.01%
2019/12/13	6	29.53	1	29.35	29.50	5	7,658	0.07%
2019/12/12	3	29.27	3	29.20	29.30	0	7,633	0.00%
2019/12/11	1	29.30	0	0.00	29.30	1	7,651	0.01%
2019/12/10	4	29.16	0	0.00	29.20	4	7,688	0.05%
2019/12/09	3.2	29.25	0	0.00	29.25	3.2	7,720	0.04%
2019/12/06	3	29.30	0	0.00	29.35	3	7,824	0.04%
2019/12/05	1	29.25	0	0.00	29.25	1	7,858	0.01%
2019/12/04	6	29.25	0	0.00	29.25	6	7,880	0.08%
2019/12/03	3	29.48	10	29.45	29.55	-7	7,920	-0.09%
2019/12/02	6	29.53	0	0.00	29.65	6	7,912	0.08%
2019/11/29	1	29.75	0	0.00	29.75	1	7,980	0.01%
2019/11/28	2	30.15	0	0.00	30.15	2	7,929	0.03%
2019/11/27	2	30.00	14	29.96	30.10	-12	7,945	-0.15%
2019/11/26	1	29.95	0	0.00	29.95	1	7,928	0.01%
2019/11/25	1	29.75	0	0.00	29.75	1	7,609	0.01%
2019/11/22	1	29.55	5	29.55	29.55	-4	7,731	-0.05%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/19	2.3	29.77	0	0.00	30.05	2.3	7,701	0.03%
2019/11/18	2.2	29.80	11	29.85	29.85	-8.8	7,765	-0.11%
2019/11/15	1	29.75	0.1	29.75	29.75	0.9	7,792	0.01%
2019/11/14	1	29.75	0	0.00	29.75	1	7,829	0.01%
2019/11/13	2	29.80	0	0.00	29.80	2	7,893	0.03%
2019/11/12	1.3	30.00	11	29.95	30.00	-9.7	8,269	-0.12%
2019/11/11	6	29.98	18	29.99	29.90	-12	8,256	-0.15%
2019/11/08	2	30.33	1	30.35	30.25	1	8,145	0.01%
2019/11/07	1	30.55	9	30.45	30.55	-8	8,132	-0.10%
2019/11/06	11	30.47	14	30.40	30.65	-3	8,041	-0.04%
2019/11/05	10	30.75	1	30.75	30.75	9	7,971	0.11%
2019/11/04	40	30.39	40	30.47	30.50	0	7,924	0.00%
2019/11/01	17	29.86	0	0.00	29.70	17	7,703	0.22%
2019/10/31	21	29.54	0	0.00	29.60	21	7,650	0.27%
2019/10/30	21	29.41	0	0.00	29.55	21	7,697	0.27%
2019/10/29	2	29.05	7	29.10	29.05	-5	7,796	-0.06%
2019/10/28	3	29.07	0	0.00	29.05	3	7,921	0.04%
2019/10/25	3	29.18	0	0.00	29.15	3	7,921	0.04%
2019/10/24	3	29.33	0	0.00	29.40	3	7,971	0.04%
2019/10/23	2	29.40	0	0.00	29.40	2	8,055	0.02%
2019/10/22	2.2	29.55	7	29.51	29.60	-4.8	8,045	-0.06%
2019/10/21	1	29.40	2.1	29.40	29.40	-1.1	8,119	-0.01%
2019/10/18	6	29.49	5	29.65	29.20	1	8,162	0.01%
2019/10/17	9	29.46	5	29.51	29.50	4	8,119	0.05%
2019/10/16	6	29.35	4	29.35	29.25	2	8,150	0.02%
2019/10/15	14	28.94	3	29.15	29.25	11	8,205	0.13%
2019/10/14	11	28.71	0	0.00	28.80	11	8,179	0.13%
2019/10/09	3	28.43	0	0.00	28.35	3	8,125	0.04%
2019/10/08	13	28.78	0	0.00	28.55	13	8,100	0.16%
2019/10/07	1	28.70	0	0.00	28.70	1	8,060	0.01%
2019/10/04	1	28.20	0	0.00	28.20	1	8,025	0.01%
2019/10/03	4	28.16	0	0.00	28.20	4	8,039	0.05%
2019/10/02	3	28.30	0	0.00	28.30	3	8,045	0.04%
2019/10/01	1	28.65	0	0.00	28.65	1	7,980	0.01%
2019/09/27	1	28.65	0	0.00	28.65	1	7,915	0.01%
2019/09/26	2	28.55	0	0.00	28.50	2	7,930	0.03%
2019/09/25	2	28.70	0	0.00	28.70	2	7,952	0.03%
2019/09/24	2	28.75	0	0.00	28.80	2	7,989	0.03%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/20	1	29.15	0	0.00	29.15	1	8,094	0.01%
2019/09/19	1	28.70	10	28.85	28.70	-9	7,963	-0.11%
2019/09/18	1	29.10	0	0.00	29.10	1	7,920	0.01%
2019/09/17	5	29.14	32	29.11	29.30	-27	7,927	-0.34%
2019/09/16	2	29.50	22	29.47	29.50	-20	7,988	-0.25%
2019/09/12	1	29.00	2	29.10	29.00	-1	7,960	-0.01%
2019/09/11	1.2	28.91	0	0.00	28.90	1.2	8,052	0.01%
2019/09/10	10	28.88	0	0.00	28.75	10	8,031	0.12%
2019/09/09	4	29.36	0	0.00	29.40	4	7,937	0.05%
2019/09/06	34	29.33	1	29.20	29.30	33	7,911	0.42%
2019/09/05	9	29.01	0	0.00	29.20	9	7,893	0.11%
2019/09/04	17.2	28.69	0	0.00	28.85	17.2	7,829	0.22%
2019/09/03	19	28.78	0	0.00	28.70	19	7,812	0.24%
2019/09/02	3	28.57	0	0.00	28.70	3	7,744	0.04%
2019/08/30	2	28.45	20	28.30	28.50	-18	7,747	-0.23%
2019/08/29	2	28.20	0	0.00	28.20	2	7,720	0.03%
2019/08/28	2	27.90	0	0.00	27.90	2	7,719	0.03%
2019/08/27	2	27.75	0	0.00	27.75	2	7,703	0.03%
2019/08/26	3	27.93	0	0.00	27.95	3	7,624	0.04%
2019/08/23	2	28.25	0	0.00	28.25	2	7,760	0.03%
2019/08/22	3	28.02	0	0.00	27.90	3	7,797	0.04%
2019/08/21	2	28.20	0	0.00	28.20	2	7,844	0.03%
2019/08/20	2	28.35	0	0.00	28.35	2	7,847	0.03%
2019/08/19	6	28.59	0	0.00	28.55	6	7,767	0.08%
2019/08/16	3	28.22	5	28.30	28.30	-2	7,765	-0.03%
2019/08/15	25	27.40	0	0.00	27.50	25	7,756	0.32%
2019/08/14	3	28.27	3	28.30	28.30	0	7,584	0.00%
2019/08/13	16	28.19	30	28.10	28.05	-14	7,824	-0.18%
2019/08/12	14	28.51	20	28.50	28.45	-6	7,869	-0.08%
2019/08/08	8	28.73	1	28.75	28.75	7	7,942	0.09%
2019/08/07	15	28.71	4	28.75	28.55	11	7,978	0.14%
2019/08/06	3.1	28.86	0	0.00	28.90	3.1	8,025	0.04%
2019/08/05	3	29.05	5	28.75	29.10	-2	7,976	-0.03%
2019/08/02	5	28.89	0	0.00	28.90	5	8,073	0.06%
2019/08/01	13	29.27	10	29.45	29.25	3	8,131	0.04%
2019/07/31	4	29.70	0	0.00	29.60	4	8,115	0.05%
2019/07/30	6	29.99	1	29.80	30.00	5	8,089	0.06%
2019/07/29	3	30.28	10	30.25	30.35	-7	8,099	-0.09%
2019/07/26	4	30.13	57	30.12	30.15	-53	8,149	-0.65%
2019/07/25	6	30.38	0	0.00	30.25	6	8,296	0.07%
2019/07/24	5	30.53	0	0.00	30.50	5	8,280	0.06%
2019/07/23	9	30.88	50	30.97	30.80	-41	8,336	-0.49%
2019/07/22	2	31.33	0	0.00	31.25	2	8,296	0.02%
2019/07/19	14	31.68	0	0.00	31.50	14	8,213	0.17%
2019/07/18	2.7	33.94	0	0.00	33.90	2.7	8,054	0.03%
2019/07/17	0	0.00	6	34.15	34.10	-6	7,979	-0.08%
2019/07/16	1	33.80	0	0.00	33.80	1	7,847	0.01%
2019/07/12	8	33.83	0	0.00	33.80	8	7,911	0.10%
2019/07/11	3	33.90	0	0.00	33.90	3	7,911	0.04%
2019/07/10	0	0.00	3	34.10	33.90	-3	7,934	-0.04%
2019/07/09	2	33.95	0	0.00	33.85	2	7,977	0.03%
2019/07/05	0	0.00	2	34.20	34.20	-2	8,161	-0.02%
2019/07/04	0	0.00	4	34.01	34.00	-4	8,263	-0.05%
2019/07/02	0.2	33.85	0	0.00	34.05	0.2	8,631	0.00%
2019/07/01	1	33.85	0	0.00	33.85	1	8,711	0.01%
2019/06/28	1	33.50	2	33.53	33.50	-1	8,718	-0.01%
2019/06/27	83	34.05	0	0.00	33.95	83	8,729	0.95%
2019/06/26	0.2	33.50	0	0.00	33.50	0.2	8,765	0.00%
2019/06/25	10	33.38	0	0.00	33.45	10	8,853	0.11%
2019/06/24	0	0.00	1	33.75	33.75	-1	8,854	-0.01%
2019/06/21	4.1	33.24	0	0.00	33.10	4.1	8,901	0.05%
2019/06/20	0	0.00	5	33.43	33.40	-5	8,838	-0.06%
2019/06/19	3	32.97	0	0.00	33.25	3	8,860	0.03%
2019/06/13	1	32.80	0	0.00	32.70	1	8,852	0.01%
2019/06/11	0	0.00	6	32.90	33.00	-6	8,942	-0.07%
2019/06/10	0	0.00	10.4	32.97	32.80	-10.4	8,959	-0.12%
2019/06/05	0	0.00	12	33.00	32.60	-12	8,964	-0.13%
2019/06/04	0.1	32.80	1	32.75	32.80	-0.9	8,994	-0.01%
2019/06/03	1	32.25	0	0.00	32.80	1	9,013	0.01%
2019/05/31	0	0.00	8	32.68	32.80	-8	9,065	-0.09%
2019/05/30	1	32.25	20	32.34	32.25	-19	9,024	-0.21%
2019/05/29	0	0.00	4	32.03	32.25	-4	8,991	-0.04%
2019/05/28	1	31.60	0	0.00	31.60	1	9,088	0.01%
2019/05/27	2	31.48	0	0.00	31.50	2	9,002	0.02%
2019/05/24	3	31.38	0	0.00	31.35	3	8,897	0.03%
2019/05/23	28	31.20	0	0.00	31.45	28	8,918	0.31%
2019/05/22	15	31.57	0	0.00	31.50	15	8,890	0.17%
2019/05/21	8	32.14	3	32.23	32.05	5	8,831	0.06%
2019/05/20	5	32.70	3	32.88	32.60	2	8,623	0.02%
2019/05/17	1.2	31.75	0	0.00	31.75	1.2	8,367	0.01%
2019/05/16	1	31.75	5	31.15	31.75	-4	8,370	-0.05%
2019/05/15	1	31.60	1	31.60	31.60	0	8,321	0.00%
2019/05/14	3	31.30	1	31.55	31.50	2	8,376	0.02%
2019/05/13	2	31.70	0	0.00	31.70	2	8,319	0.02%
2019/05/10	3	31.85	0	0.00	31.95	3	8,399	0.04%
2019/05/09	1	32.55	0	0.00	32.55	1	8,366	0.01%
2019/05/08	1	32.85	0	0.00	32.85	1	8,321	0.01%
2019/05/07	1	32.80	0	0.00	32.80	1	8,263	0.01%
2019/05/06	1	32.65	0	0.00	32.65	1	8,232	0.01%
2019/05/03	1	33.30	2	33.30	33.20	-1	8,130	-0.01%
2019/05/02	4	32.93	2	33.20	32.85	2	8,134	0.02%
2019/04/30	3	33.57	0	0.00	33.70	3	8,018	0.04%
2019/04/26	0	0.00	30	33.05	33.25	-30	8,000	-0.37%
2019/04/24	1	32.70	0	0.00	32.70	1	8,192	0.01%
2019/04/23	1	32.60	0	0.00	32.60	1	8,291	0.01%
2019/04/22	1	32.45	10	32.20	32.45	-9	8,299	-0.11%
2019/04/19	1	31.95	0	0.00	31.95	1	8,360	0.01%
2019/04/18	2	31.90	1	31.70	31.80	1	8,417	0.01%
2019/04/17	0	0.00	9	32.66	32.65	-9	8,373	-0.11%
2019/04/16	0	0.00	6	32.60	32.60	-6	8,455	-0.07%
2019/04/15	5	32.63	0	0.00	32.60	5	8,531	0.06%
2019/04/11	1	32.30	0	0.00	32.30	1	8,581	0.01%
2019/04/10	1	32.60	11	32.51	32.60	-10	8,475	-0.12%
2019/04/09	1	32.50	1	32.80	32.50	0	8,405	0.00%
2019/04/08	1	32.10	0	0.00	32.10	1	8,300	0.01%
2019/04/03	1	31.90	2	31.48	31.90	-1	8,044	-0.01%
2019/04/02	1	31.00	2	30.93	31.00	-1	7,902	-0.01%
2019/04/01	1	30.50	0	0.00	30.50	1	7,901	0.01%
2019/03/29	2	30.50	0	0.00	30.45	2	7,798	0.03%
2019/03/28	1	30.55	0	0.00	30.85	1	7,892	0.01%
2019/03/26	6	30.88	0	0.00	30.90	6	7,844	0.08%
2019/03/25	6	31.12	7	31.30	31.30	-1	7,838	-0.01%
2019/03/22	0	0.00	1	31.10	31.30	-1	7,821	-0.01%
2019/03/21	0	0.00	1	30.90	31.00	-1	7,870	-0.01%
2019/03/19	0	0.00	1	30.60	30.50	-1	7,973	-0.01%
2019/03/18	0	0.00	1	30.20	30.20	-1	7,946	-0.01%
2019/03/14	10	30.10	0	0.00	29.95	10	7,949	0.13%
2019/03/13	1	29.90	0	0.00	29.95	1	7,960	0.01%
2019/03/12	2	30.25	0	0.00	30.30	2	8,015	0.02%
2019/03/08	3	29.78	0	0.00	29.75	3	8,272	0.04%
2019/03/06	0.4	30.15	0	0.00	30.15	0.4	8,443	0.00%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/27	2.2	30.41	1	30.45	30.50	1.2	8,569	0.01%
2019/02/26	0	0.00	1	31.35	31.25	-1	8,489	-0.01%
2019/02/25	0.2	31.35	0	0.00	31.50	0.2	8,465	0.00%
2019/02/22	2	31.03	2	30.93	31.20	0	8,529	0.00%
2019/02/21	0	0.00	3	31.07	31.20	-3	8,618	-0.03%
2019/02/20	0.2	30.80	1	31.00	31.00	-0.8	8,728	-0.01%
2019/02/19	0	0.00	2	30.95	30.70	-2	9,152	-0.02%
2019/02/18	0	0.00	2	30.50	30.25	-2	9,211	-0.02%
2019/02/14	0	0.00	9	30.25	30.00	-9	9,118	-0.10%
2019/02/13	3	29.87	0	0.00	30.00	3	9,085	0.03%
2019/01/30	1	29.50	0	0.00	29.70	1	8,984	0.01%
2019/01/29	10	29.48	9	29.80	29.40	1	8,912	0.01%
2019/01/28	0	0.00	1	29.60	29.70	-1	8,879	-0.01%
2019/01/25	2	29.55	0	0.00	29.55	2	8,955	0.02%
2019/01/24	0	0.00	0.5	29.50	29.60	-0.5	8,901	-0.01%
2019/01/22	0	0.00	1	29.55	29.40	-1	8,991	-0.01%
2019/01/18	1	28.85	0	0.00	28.80	1	9,143	0.01%
2019/01/15	0	0.00	9	29.55	29.55	-9	9,229	-0.10%
2019/01/09	0	0.00	1	29.30	29.30	-1	9,492	-0.01%
2018/12/28	1	27.95	2	27.75	27.90	-1	10,424	-0.01%
2018/12/27	3	27.65	10	27.75	27.50	-7	10,478	-0.07%
2018/12/26	0.2	27.80	11	27.90	27.65	-10.8	10,470	-0.10%
2018/12/24	0	0.00	4	27.86	28.25	-4	10,708	-0.04%
2018/12/21	14	27.67	6	28.02	27.60	8	11,052	0.07%
2018/12/20	0.3	28.35	0	0.00	28.30	0.3	10,899	0.00%
2018/12/19	1	28.25	4	28.35	28.50	-3	10,948	-0.03%
2018/12/18	4	28.38	0	0.00	28.20	4	11,087	0.04%
2018/12/17	5	28.80	1	28.55	28.80	4	11,426	0.04%
2018/12/14	5	28.17	0	0.00	28.15	5	11,796	0.04%
2018/12/13	2	28.58	0	0.00	28.45	2	11,923	0.02%
2018/12/12	3	28.60	0	0.00	28.60	3	12,034	0.02%
2018/12/11	4	28.65	1	28.75	28.65	3	12,027	0.02%
2018/12/10	0	0.00	4	28.63	28.65	-4	12,243	-0.03%
2018/12/06	10	28.20	0	0.00	28.15	10	12,688	0.08%
2018/12/05	11	28.25	0	0.00	28.40	11	12,999	0.08%
2018/12/04	5	28.69	0	0.00	28.60	5	13,179	0.04%
2018/12/03	21	29.20	1	29.25	29.30	20	13,251	0.15%
2018/11/30	2	28.65	0	0.00	28.45	2	13,246	0.02%
2018/11/29	3	28.45	0	0.00	28.30	3	13,327	0.02%
2018/11/28	11	28.43	0	0.00	28.60	11	13,318	0.08%
2018/11/27	6	28.35	0	0.00	28.20	6	13,315	0.05%
2018/11/26	8	28.90	2	29.00	28.75	6	13,324	0.05%
2018/11/23	36	28.66	0	0.00	28.45	36	13,454	0.27%
2018/11/22	6	28.98	0	0.00	28.85	6	13,484	0.04%
2018/11/21	11	28.98	0	0.00	29.20	11	13,609	0.08%
2018/11/20	0	0.00	9	29.17	29.25	-9	13,803	-0.07%
2018/11/19	3	29.42	0	0.00	29.45	3	14,145	0.02%
2018/11/16	8	29.70	1	29.80	29.35	7	14,578	0.05%
2018/11/15	1	30.95	0	0.00	31.20	1	14,643	0.01%
2018/11/14	0	0.00	1	31.50	31.50	-1	14,867	-0.01%
2018/11/13	0	0.00	1	31.50	31.50	-1	14,898	-0.01%
2018/11/09	1	31.40	1	30.80	30.95	0	15,009	0.00%
2018/11/08	2	31.68	15	31.70	31.80	-13	15,190	-0.09%
2018/11/07	1	31.25	1	31.25	31.45	0	15,304	0.00%
2018/11/06	0	0.00	4	31.00	30.90	-4	15,321	-0.03%
2018/11/05	5	30.86	0	0.00	30.85	5	15,279	0.03%
2018/11/02	15	31.27	1	30.95	31.65	14	15,247	0.09%
2018/11/01	1	30.65	0	0.00	30.65	1	15,160	0.01%
2018/10/30	0	0.00	2	30.15	30.15	-2	15,259	-0.01%
2018/10/29	3	29.38	1	30.25	29.95	2	15,194	0.01%
2018/10/26	14	29.94	3	29.70	30.00	11	15,210	0.07%
2018/10/25	3	29.55	1	30.70	30.20	2	15,222	0.01%
2018/10/24	6	30.54	0	0.00	30.70	6	15,158	0.04%
2018/10/23	12	31.50	0	0.00	31.20	12	15,026	0.08%
2018/10/22	7	31.63	9	31.77	32.20	-2	15,038	-0.01%
2018/10/19	13	31.11	2	31.40	31.25	11	15,040	0.07%
2018/10/18	4	32.03	25	32.35	32.05	-21	14,906	-0.14%
2018/10/17	7	31.58	2	31.60	31.55	5	14,932	0.03%
2018/10/16	7	30.77	30	30.53	31.05	-23	14,994	-0.15%
2018/10/15	14	32.03	2	32.28	32.10	12	14,845	0.08%
2018/10/12	0	0.00	7	32.71	33.25	-7	14,868	-0.05%
2018/10/11	12	32.46	12	33.80	32.35	0	15,030	0.00%
2018/10/09	11	35.25	6	35.67	35.85	5	14,779	0.03%
2018/10/08	0	0.00	1	34.80	35.05	-1	14,603	-0.01%
2018/10/05	6	34.56	11	34.46	34.50	-5	14,624	-0.03%
2018/10/04	1	34.90	3	34.95	35.15	-2	14,724	-0.01%
2018/10/03	3	35.55	4	35.55	35.40	-1	14,807	-0.01%
2018/10/02	0	0.00	1	35.30	35.40	-1	14,917	-0.01%
2018/10/01	11	34.76	2	34.75	34.80	9	15,055	0.06%
2018/09/28	11	35.76	1	35.65	35.70	10	15,180	0.07%
2018/09/26	3	35.92	1	35.80	36.00	2	15,398	0.01%
2018/09/25	27	36.36	25	36.33	36.20	2	15,450	0.01%
2018/09/21	3	37.08	13	37.17	37.40	-10	15,309	-0.07%
2018/09/20	5	36.27	21	36.62	35.80	-16	14,943	-0.11%
2018/09/19	10	36.46	10	36.63	37.00	0	14,610	0.00%
2018/09/18	1	36.05	8	36.09	36.15	-7	14,327	-0.05%
2018/09/17	23	36.07	12	35.76	35.75	11	14,190	0.08%
2018/09/14	25	36.03	25	36.18	36.05	0	14,164	0.00%
2018/09/13	8	35.69	7	35.56	35.65	1	13,939	0.01%
2018/09/12	0	0.00	16	35.97	35.45	-16	13,754	-0.12%
2018/09/11	3	34.90	3	35.25	35.45	0	13,492	0.00%
2018/09/10	4	34.31	3	35.02	34.50	1	13,213	0.01%
2018/09/06	11	34.40	7	34.30	34.35	4	12,986	0.03%
2018/09/05	1	35.40	1	34.95	34.70	0	12,867	0.00%
2018/09/04	4	34.71	0	0.00	34.75	4	12,655	0.03%
2018/09/03	4	34.75	2	35.03	34.60	2	12,558	0.02%
2018/08/31	2	35.30	0	0.00	35.75	2	12,429	0.02%
2018/08/30	22	35.71	39	35.85	35.70	-17	12,333	-0.14%
2018/08/29	8	35.61	1	35.50	35.70	7	12,200	0.06%
2018/08/28	8	35.93	0	0.00	35.95	8	12,067	0.07%
2018/08/27	19	35.30	6	36.17	35.70	13	11,937	0.11%
2018/08/24	19.1	36.12	32	36.23	36.00	-12.9	11,651	-0.11%
2018/08/23	35	36.61	52	36.87	37.25	-17	11,349	-0.15%
2018/08/22	46	35.11	13	35.37	35.20	33	10,837	0.30%
2018/08/21	3	33.75	3	33.20	34.05	0	10,315	0.00%
2018/08/17	0	0.00	1	32.30	32.45	-1	9,994	-0.01%
2018/08/16	6	31.78	0	0.00	32.25	6	9,937	0.06%
2018/08/15	3	32.58	2	32.75	32.25	1	9,932	0.01%
2018/08/14	0	0.00	3	32.40	32.75	-3	9,740	-0.03%
2018/08/09	0	0.00	1	32.30	32.10	-1	9,680	-0.01%
2018/08/08	0	0.00	1	32.25	32.20	-1	9,674	-0.01%
2018/08/07	3.1	31.80	12	32.40	32.00	-8.9	9,648	-0.09%
2018/08/02	7	30.89	0	0.00	30.75	7	9,391	0.07%
2018/07/24	0	0.00	1	32.75	32.65	-1	9,134	-0.01%
2018/07/23	0	0.00	2	32.08	32.20	-2	9,000	-0.02%
2018/07/20	0	0.00	1.1	32.00	32.20	-1.1	8,874	-0.01%
2018/07/19	16	32.04	5	32.55	31.80	11	8,652	0.13%
2018/07/18	20	33.20	19	32.92	33.25	1	8,444	0.01%
2018/07/17	2	32.08	0	0.00	32.00	2	8,072	0.02%
2018/07/16	1.1	31.69	3	31.95	31.70	-1.9	7,960	-0.02%
2018/07/13	1	31.95	500	31.92	32.10	-499	7,921	-6.30%	大賣/鉅額交易
2018/07/12	0	0.00	4	31.70	32.00	-4	7,804	-0.05%
2018/07/11	1	31.95	0	0.00	31.90	1	7,616	0.01%
2018/07/10	1	32.50	6	32.51	32.05	-5	7,440	-0.07%
2018/07/09	1	31.95	184	31.93	32.35	-183	7,233	-2.53%	大賣/鉅額交易
2018/07/06	0	0.00	401	31.44	31.50	-401	6,964	-5.76%	大賣/鉅額交易
2018/07/05	0	0.00	305	31.15	30.90	-305	6,686	-4.56%	大賣/鉅額交易
2018/07/04	0	0.00	18	30.26	30.80	-18	6,554	-0.27%
2018/07/03	10	29.00	12	29.55	29.55	-2	6,348	-0.03%
2018/07/02	0	0.00	1	29.15	28.90	-1	6,241	-0.02%
2018/06/20	0	0.00	1	28.55	29.00	-1	5,893	-0.02%
2018/06/19	2	28.50	0	0.00	28.50	2	5,800	0.03%
2018/06/13	0.1	29.10	0	0.00	29.15	0.1	5,443	0.00%
2018/06/11	2	29.00	0	0.00	29.00	2	5,650	0.04%
2018/06/07	2	29.90	0	0.00	29.80	2	5,651	0.04%
2018/06/06	0	0.00	33	29.76	29.95	-33	5,608	-0.59%
2018/06/05	1	29.30	1	29.50	29.50	0	5,511	0.00%
2018/06/04	0.1	29.25	5	29.35	29.35	-4.9	5,493	-0.09%
2018/06/01	10	28.90	1	28.90	28.95	9	5,462	0.16%
2018/05/31	0	0.00	1	28.55	28.55	-1	5,457	-0.02%
2018/05/30	5	28.05	4	28.15	28.05	1	5,311	0.02%
2018/05/28	1	28.55	0	0.00	28.70	1	5,291	0.02%
2018/05/23	1	29.20	0	0.00	29.20	1	5,389	0.02%
2018/05/22	0	0.00	1	28.90	28.90	-1	5,365	-0.02%
2018/05/21	1	28.85	0	0.00	28.95	1	5,414	0.02%
2018/05/18	25	28.30	1	28.65	28.65	24	5,417	0.44%
2018/05/15	0	0.00	1	28.15	28.15	-1	5,705	-0.02%
2018/05/11	0	0.00	2	28.35	28.35	-2	6,126	-0.03%
2018/05/08	0	0.00	1	28.15	28.40	-1	6,379	-0.02%
2018/05/07	0	0.00	4	28.05	28.10	-4	6,378	-0.06%
2018/05/04	55	27.80	0	0.00	27.70	55	6,372	0.86%
2018/05/03	25	28.25	0	0.00	28.15	25	6,405	0.39%
2018/05/02	21	28.48	2	28.20	28.60	19	6,429	0.30%
2018/04/30	11	27.75	5	27.70	28.40	6	6,402	0.09%
2018/04/27	0	0.00	1	27.15	27.20	-1	6,267	-0.02%
2018/04/26	1	27.30	0	0.00	27.10	1	6,388	0.02%
2018/04/20	0	0.00	0.2	27.00	27.10	-0.2	6,703	0.00%
2018/04/19	0	0.00	22	27.10	27.20	-22	6,875	-0.32%
2018/04/16	1	26.55	0	0.00	26.65	1	7,205	0.01%
2018/04/11	1	27.00	1	27.05	27.00	0	7,536	0.00%
2018/04/10	1	27.30	4	27.19	27.20	-3	7,665	-0.04%
2018/04/03	0	0.00	2	26.55	26.60	-2	7,720	-0.03%
2018/04/02	0	0.00	10	26.50	26.35	-10	7,879	-0.13%
2018/03/31	11	26.45	0	0.00	26.45	11	8,036	0.14%
2018/03/28	1	25.85	1	26.10	26.10	0	7,957	0.00%
2018/03/27	1	26.00	0	0.00	26.10	1	7,972	0.01%
2018/03/21	1	26.00	0	0.00	26.10	1	7,955	0.01%
2018/03/20	0.2	26.00	0	0.00	26.10	0.2	8,020	0.00%
2018/03/16	0	0.00	1	26.40	26.75	-1	8,054	-0.01%
2018/03/13	0	0.00	1	26.05	26.05	-1	7,790	-0.01%
2018/03/06	0	0.00	2	25.65	25.70	-2	8,037	-0.02%
2018/03/05	0	0.00	1	25.50	25.50	-1	8,114	-0.01%
2018/03/02	4	25.41	1	25.55	25.50	3	8,095	0.04%
2018/03/01	1	25.30	1	25.90	25.75	0	8,041	0.00%
2018/02/27	0	0.00	1	25.90	25.95	-1	7,965	-0.01%
2018/02/26	0.2	25.80	3	25.93	25.95	-2.8	7,853	-0.04%
2018/02/23	0.2	25.60	1	25.50	25.60	-0.8	7,789	-0.01%
2018/02/21	0	0.00	9	25.06	25.40	-9	7,785	-0.12%
2018/02/09	9	24.05	0	0.00	24.35	9	7,599	0.12%
2018/02/08	1	24.35	9	24.52	24.50	-8	7,499	-0.11%
2018/02/07	2	24.45	0	0.00	24.45	2	7,456	0.03%
2018/02/06	510	24.04	0	0.00	24.30	510	7,175	7.11%	大買/鉅額交易
2018/02/05	3.2	25.93	5	26.05	26.00	-1.8	6,819	-0.03%
2018/02/02	2	26.40	5	26.45	26.35	-3	6,688	-0.04%
2018/02/01	3	26.08	3	26.28	26.10	0	6,549	0.00%
2018/01/31	1	26.00	0	0.00	26.05	1	6,461	0.02%
2018/01/30	0.2	26.10	8	26.40	26.10	-7.8	6,319	-0.12%
2018/01/29	3	26.30	2	26.60	26.45	1	6,257	0.02%
2018/01/25	2	26.30	2	26.55	26.40	0	6,161	0.00%
2018/01/24	6	26.37	0	0.00	26.55	6	6,058	0.10%
2018/01/23	1	26.60	0	0.00	26.90	1	5,930	0.02%
2018/01/22	4.2	26.75	0	0.00	26.70	4.2	5,825	0.07%
2018/01/19	2	26.75	0	0.00	26.90	2	5,699	0.04%
2018/01/17	1	26.90	0	0.00	26.90	1	5,608	0.02%
2018/01/16	0	0.00	6	27.44	27.00	-6	5,569	-0.11%
2018/01/15	0	0.00	1	27.30	27.30	-1	5,416	-0.02%
2018/01/12	1	26.95	2	26.85	26.90	-1	5,306	-0.02%
2018/01/11	1	26.95	0	26.75	26.75	1	5,189	0.02%
2018/01/10	0	0.00	22	27.08	27.00	-22	5,119	-0.43%
2018/01/09	0	0.00	1	26.75	26.75	-1	4,956	-0.02%
2018/01/08	1	26.50	8	26.58	26.50	-7	4,872	-0.14%
2018/01/05	5	26.30	0	0.00	26.65	5	4,730	0.11%
2018/01/04	11	26.28	31	26.78	26.35	-20	4,655	-0.43%
2018/01/03	1	26.75	0	0.00	26.60	1	4,556	0.02%
2018/01/02	12	26.90	0	0.00	26.80	12	4,448	0.27%