儒鴻 (1476)-元大-板橋三民券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
▲6
漲幅
+1.12%
成交量
346張
產業
上市紡織類股▼0.34%
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	565.00	564.00	-1	698	-0.14%
2024/09/20	0	550.00	0	0.00	555.00	0	727	0.00%
2024/09/13	0	0.00	1	535.00	536.00	-1	730	-0.14%
2024/08/27	0	0.00	1	541.00	538.00	-1	849	-0.12%
2024/08/21	0	0.00	2	530.50	534.00	-2	880	-0.23%
2024/08/20	0	0.00	1	517.00	517.00	-1	904	-0.11%
2024/08/19	2	523.50	2	535.00	520.00	0	920	0.00%
2024/08/13	2	488.75	0	0.00	492.00	2	907	0.22%
2024/08/08	1	496.50	0	0.00	500.00	1	872	0.11%
2024/08/07	0	0.00	1	504.00	506.00	-1	866	-0.12%
2024/08/06	2	484.50	0	0.00	484.00	2	861	0.23%
2024/08/05	0	490.00	0	0.00	490.00	0	858	0.00%
2024/07/16	0	0.00	0	548.00	543.00	0	895	0.00%
2024/07/15	0	0.00	1.3	548.75	548.00	-1.3	908	-0.15%
2024/07/12	0	0.00	0.3	540.00	540.00	-0.3	910	-0.03%
2024/07/10	0.1	547.00	0	0.00	547.00	0.1	919	0.01%
2024/07/09	0	0.00	2	556.00	553.00	-2	920	-0.22%
2024/07/08	0	0.00	1	550.00	544.00	-1	910	-0.11%
2024/07/05	0	0.00	2	540.50	536.00	-2	898	-0.22%
2024/07/03	1.1	518.18	1	525.00	521.00	0.1	880	0.01%
2024/07/01	1	508.00	0	0.00	513.00	1	840	0.12%
2024/06/27	1	527.00	2	534.00	533.00	-1	817	-0.12%
2024/06/24	0.5	542.00	0	0.00	538.00	0.5	790	0.06%
2024/06/19	0	535.00	0	0.00	532.00	0	801	0.00%
2024/06/18	1	525.00	0	0.00	527.00	1	799	0.13%
2024/06/17	0	0.00	0.6	532.00	532.00	-0.6	805	-0.07%
2024/06/14	1	537.00	0	0.00	535.00	1	812	0.12%
2024/06/13	1	533.00	0	0.00	538.00	1	806	0.12%
2024/06/12	1	536.00	0	0.00	535.00	1	803	0.12%
2024/06/11	0	0.00	3	546.00	539.00	-3	809	-0.37%
2024/06/07	0.2	541.67	1.6	530.51	551.00	-1.4	797	-0.18%
2024/06/06	0.5	520.67	3	511.00	524.00	-2.5	754	-0.33%
2024/05/29	0.1	489.00	0	0.00	485.00	0.1	707	0.01%
2024/05/27	0	0.00	0.1	483.50	478.00	-0.1	711	-0.01%
2024/05/23	0.1	478.00	0	0.00	476.50	0.1	666	0.02%
2024/05/21	0.1	475.00	0	0.00	466.00	0.1	645	0.02%
2024/05/15	0	0.00	2	495.00	490.00	-2	686	-0.29%
2024/05/10	1	485.00	0	0.00	488.00	1	700	0.14%
2024/05/08	0	0.00	1	493.00	490.50	-1	702	-0.14%
2024/05/07	2	486.50	0	0.00	490.50	2	703	0.28%
2024/05/06	2	496.25	0	0.00	497.50	2	692	0.29%
2024/04/30	0	0.00	2	519.50	515.00	-2	680	-0.29%
2024/04/29	0.1	518.87	0	0.00	519.00	0.1	680	0.01%
2024/04/24	0	510.00	1	511.00	511.00	-1	674	-0.15%
2024/04/23	0.2	505.00	0	0.00	505.00	0.2	671	0.03%
2024/04/19	0	488.50	0	0.00	487.00	0	644	0.00%
2024/04/18	2	486.50	0	0.00	500.00	2	629	0.32%
2024/04/17	2.1	497.27	1	491.00	495.00	1.1	619	0.17%
2024/04/16	2	505.60	0	505.00	505.00	2	595	0.34%
2024/04/15	1	517.04	0.1	518.00	513.00	1	597	0.16%
2024/04/12	2	530.50	0	0.00	527.00	2	592	0.34%
2024/04/11	1.1	540.27	0	0.00	538.00	1.1	582	0.19%
2024/04/02	2	544.50	0	0.00	549.00	2	569	0.35%
2024/03/29	0.1	553.00	0	0.00	553.00	0.1	565	0.01%
2024/03/25	0.1	541.00	0	0.00	541.00	0.1	566	0.02%
2024/03/20	1.1	550.00	0.3	560.17	552.00	0.8	556	0.15%
2024/03/18	0.2	565.00	0	0.00	569.00	0.2	546	0.04%
2024/03/15	0	0.00	0.1	581.60	574.00	-0.1	551	-0.02%
2024/03/14	0	0.00	0.3	574.28	579.00	-0.3	547	-0.05%
2024/03/13	0	0.00	0	567.75	560.00	0	539	0.00%
2024/03/11	0	0.00	1	567.92	565.00	-1	535	-0.19%
2024/03/08	0	0.00	2	565.00	568.00	-2	540	-0.37%
2024/03/05	1	549.00	0	0.00	546.00	1	544	0.18%
2024/03/04	2	559.00	0	0.00	552.00	2	554	0.36%
2024/03/01	0	0.00	2	566.00	564.00	-2	557	-0.36%
2024/02/26	1	528.02	0	0.00	530.00	1	539	0.19%
2024/02/23	1.1	533.05	0	0.00	534.00	1.1	530	0.20%
2024/02/20	0	0.00	1	547.00	544.00	-1	525	-0.19%
2024/02/19	1.2	519.17	0	0.00	521.00	1.2	511	0.22%
2024/02/16	0.1	537.00	0	0.00	539.00	0.1	484	0.01%
2024/02/15	0	545.00	0	0.00	537.00	0	481	0.00%
2024/01/24	0	542.00	0	0.00	541.00	0	576	0.00%
2024/01/16	1	541.00	0	0.00	540.00	1	559	0.18%
2023/12/21	0.1	557.00	0	0.00	555.00	0.1	631	0.01%
2023/12/18	1	570.00	0	0.00	574.00	1	625	0.16%
2023/12/15	0.1	569.00	0	0.00	568.00	0.1	619	0.01%
2023/12/14	1	572.00	0	0.00	570.00	1	610	0.16%
2023/12/12	0.1	572.00	0	0.00	570.00	0.1	607	0.02%
2023/12/11	0.1	573.00	0	0.00	580.00	0.1	604	0.01%
2023/12/07	0	579.00	0	0.00	583.00	0	599	0.01%
2023/12/05	0.1	584.29	0	0.00	588.00	0.1	622	0.01%
2023/11/30	0	0.00	1	595.00	593.00	-1	622	-0.16%
2023/11/24	0	0.00	1	576.00	576.00	-1	622	-0.16%
2023/11/23	0	575.00	0	0.00	575.00	0	634	0.00%
2023/11/21	0	0.00	0	574.00	572.00	0	643	0.00%
2023/11/16	0	0.00	1	581.00	584.00	-1	641	-0.16%
2023/11/15	1	579.00	0	0.00	584.00	1	644	0.16%
2023/11/14	1	575.00	0	0.00	579.00	1	640	0.16%
2023/11/10	2	586.00	0	0.00	583.00	2	635	0.31%
2023/11/09	0	0.00	0.1	592.00	593.00	-0.1	625	-0.02%
2023/11/08	0	0.00	1.1	580.21	583.00	-1.1	614	-0.17%
2023/11/06	0	0.00	0	562.00	565.00	0	628	0.00%
2023/11/03	0	0.00	1.1	567.45	562.00	-1.1	664	-0.17%
2023/11/02	0	0.00	1	540.00	536.00	-1	673	-0.15%
2023/10/31	0	0.00	0	515.00	514.00	0	680	0.00%
2023/10/25	0	0.00	1	533.00	531.00	-1	691	-0.14%
2023/10/20	0	0.00	0.1	532.00	532.00	-0.1	727	-0.01%
2023/10/18	0	0.00	1	531.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	1.1	520.91	524.00	-1.1	728	-0.15%
2023/09/08	0	0.00	0.1	525.00	521.00	-0.1	819	-0.01%
2023/09/06	0	0.00	0	514.00	518.00	0	804	0.00%
2023/09/04	0	0.00	0.1	527.00	528.00	-0.1	815	-0.01%
2023/08/30	0	0.00	0.1	505.00	496.00	-0.1	824	-0.01%
2023/08/28	0	490.00	0	0.00	486.50	0	825	0.00%
2023/08/25	0	0.00	0.1	493.50	492.50	-0.1	831	-0.01%
2023/08/23	0	0.00	1	497.00	498.00	-1	840	-0.12%
2023/08/18	1.1	484.27	0	0.00	482.00	1.1	859	0.13%
2023/08/17	0	491.00	0	0.00	493.50	0	860	0.00%
2023/08/16	0	499.00	0	0.00	494.00	0	857	0.00%
2023/08/11	0	0.00	1	516.00	513.00	-1	841	-0.12%
2023/08/10	1	501.00	0	0.00	496.00	1	826	0.12%
2023/08/09	2.5	504.14	0	0.00	496.00	2.5	806	0.30%
2023/08/08	0	0.00	1.4	551.00	551.00	-1.4	760	-0.18%
2023/08/07	1.3	523.92	0	0.00	525.00	1.3	732	0.18%
2023/07/31	0	0.00	0.5	543.41	542.00	-0.5	713	-0.07%
2023/07/28	1	541.00	0	0.00	547.00	1	710	0.14%
2023/07/27	0.5	546.60	0.2	538.45	545.00	0.4	717	0.05%
2023/07/26	0	553.00	0.1	552.00	555.00	0	705	0.00%
2023/07/25	2	550.00	2	550.00	549.00	0	693	0.00%
2023/07/24	0	0.00	3	535.34	535.00	-3	677	-0.44%
2023/07/21	0	0.00	2	521.50	523.00	-2	667	-0.30%
2023/07/20	0	0.00	1	520.00	521.00	-1	658	-0.15%
2023/07/17	0.2	498.50	0	0.00	495.50	0.2	629	0.02%
2023/07/14	0.1	495.00	0	0.00	490.50	0.1	631	0.01%
2023/07/13	2.1	488.29	0	0.00	487.00	2.1	626	0.33%
2023/07/10	1	490.00	0	0.00	489.00	1	622	0.16%
2023/07/05	0.1	510.00	0	0.00	510.00	0.1	613	0.01%
2023/07/04	0.2	514.67	2	519.00	520.00	-1.9	611	-0.30%
2023/06/30	1	496.00	0	0.00	499.50	1	622	0.16%
2023/06/27	0	0.00	1	511.00	510.00	-1	655	-0.15%
2023/06/19	1	490.00	0	0.00	496.00	1	648	0.15%
2023/06/15	0	0.00	0	493.04	495.50	0	625	-0.01%
2023/06/09	0	487.50	0	0.00	487.50	0	634	0.01%
2023/06/07	1	483.50	0	0.00	489.00	1	629	0.16%
2023/06/05	0	0.00	1	487.50	485.00	-1	623	-0.16%
2023/06/02	0	0.00	2.2	481.41	485.00	-2.2	624	-0.35%
2023/05/25	2.2	461.05	0	0.00	460.00	2.2	677	0.32%
2023/05/24	0	0.00	1	477.00	477.00	-1	678	-0.15%
2023/05/22	1	481.00	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	1	494.00	491.00	-1	681	-0.15%
2023/05/18	0	0.00	0	483.59	485.50	0	683	0.00%
2023/05/17	0	480.00	0	0.00	479.50	0	688	0.00%
2023/05/15	0	0.00	3	476.50	476.50	-3	692	-0.43%
2023/05/10	1	480.50	0	0.00	480.50	1	719	0.14%
2023/05/08	1	487.00	0	0.00	487.00	1	726	0.14%
2023/05/04	0	0.00	0.1	498.50	500.00	-0.1	744	-0.01%
2023/05/03	0	0.00	3	498.66	500.00	-3	753	-0.40%
2023/05/02	0	0.00	0.1	489.00	487.50	-0.1	753	-0.01%
2023/04/26	0	0.00	0	490.00	488.50	0	814	0.00%
2023/04/25	0.1	477.12	0	0.00	477.50	0.1	830	0.02%
2023/04/19	0	0.00	0	492.00	490.50	0	859	0.00%
2023/04/18	1	488.02	0	0.00	488.00	1	861	0.12%
2023/04/14	0	494.50	1	496.50	498.00	-1	879	-0.11%
2023/04/12	0	494.50	0	493.50	494.00	0	890	0.00%
2023/04/06	0	488.00	0	0.00	481.50	0	907	0.00%
2023/03/30	1	494.50	1	499.00	497.00	0	925	0.00%
2023/03/29	2	489.50	4	497.75	496.50	-2	920	-0.22%
2023/03/28	0	479.00	1	480.50	475.50	-1	902	-0.11%
2023/03/17	1.1	448.76	0	0.00	448.50	1.1	899	0.12%
2023/03/13	2	466.25	0	0.00	466.00	2	879	0.23%
2023/03/10	1	472.00	0	0.00	471.00	1	879	0.11%
2023/03/03	4	465.50	0	0.00	465.50	4	841	0.48%
2023/03/01	1	484.00	0	0.00	483.00	1	787	0.13%
2023/02/17	1	492.00	0	0.00	488.00	1	764	0.13%
2023/02/14	0	0.00	1	512.00	506.00	-1	776	-0.13%
2023/02/08	0	0.00	0.1	507.00	513.00	-0.1	794	-0.01%
2023/02/01	0	0.00	1	487.00	488.00	-1	766	-0.13%
2023/01/30	0	0.00	1	506.00	501.00	-1	765	-0.13%
2023/01/13	1	501.00	1	495.00	495.00	0	730	0.00%
2023/01/11	0	0.00	2	481.00	481.00	-2	752	-0.27%
2022/12/23	0	0.00	1	495.50	492.50	-1	801	-0.12%
2022/12/22	0	0.00	1	496.00	486.50	-1	799	-0.13%
2022/12/21	0	0.00	0.1	465.00	472.50	-0.1	784	-0.01%
2022/12/20	1.1	451.68	0	0.00	446.50	1.1	778	0.14%
2022/12/06	0	0.00	1	484.00	473.50	-1	787	-0.13%
2022/11/24	0	0.00	0	441.50	445.00	0	811	0.00%
2022/11/23	0	434.00	0	0.00	436.50	0	821	0.00%
2022/11/16	0	452.00	0	0.00	453.50	0	829	0.00%
2022/11/15	0	0.00	0.2	450.38	455.00	-0.2	823	-0.02%
2022/10/26	0	0.00	1	423.00	424.50	-1	884	-0.11%
2022/10/20	1	403.00	0	0.00	415.00	1	889	0.11%
2022/10/18	0	0.00	1	404.50	407.00	-1	860	-0.12%
2022/10/14	1	393.00	0	0.00	390.50	1	849	0.12%
2022/10/12	0	0.00	2	390.00	400.00	-2	846	-0.24%
2022/10/04	1	402.00	0	0.00	403.50	1	860	0.12%
2022/09/30	1	392.04	0.1	394.08	392.00	0.9	867	0.10%
2022/09/29	0	0.00	1	416.00	418.00	-1	844	-0.12%
2022/09/28	0	411.00	0	0.00	408.00	0	846	0.00%
2022/09/26	0	415.00	0	0.00	416.00	0	852	0.00%
2022/09/19	0	453.00	0	0.00	451.00	0	893	0.00%
2022/09/14	1	466.00	0	0.00	466.50	1	888	0.11%
2022/09/13	1	492.50	0	0.00	486.00	1	873	0.11%
2022/09/12	0	0.00	0.1	472.00	482.00	-0.1	860	-0.01%
2022/09/01	0	431.00	0	0.00	433.00	0	839	0.00%
2022/08/29	0	438.50	1	441.99	440.50	-1	840	-0.12%
2022/08/26	1.1	462.36	0	0.00	457.50	1.1	834	0.13%
2022/08/24	1	465.00	0.1	464.00	461.00	0.9	830	0.11%
2022/08/22	0	0.00	0	455.50	457.50	0	867	0.00%
2022/08/19	0.1	463.00	0	464.00	456.00	0.1	876	0.01%
2022/08/18	0.1	449.84	0	0.00	456.50	0.1	885	0.01%
2022/08/17	0.1	459.00	0	459.50	462.50	0	885	0.01%
2022/08/16	0	0.00	0.1	457.00	455.50	-0.1	904	-0.01%
2022/08/12	0	445.50	1	446.00	444.50	-1	922	-0.11%
2022/08/11	0.1	434.00	3	444.17	444.00	-3	958	-0.31%
2022/08/10	0.1	416.76	2	419.50	416.50	-1.9	941	-0.21%
2022/08/08	0	436.00	0	0.00	441.00	0	914	0.00%
2022/08/04	0	414.00	1	415.50	418.00	-1	920	-0.11%
2022/08/03	0	0.00	0	405.00	410.00	0	948	0.00%
2022/08/02	0	0.00	0	407.82	403.00	0	966	0.00%
2022/07/28	1	408.52	0	0.00	408.50	1	998	0.10%
2022/07/27	2	430.25	1	430.50	431.50	1	980	0.10%
2022/07/26	0	433.00	0	0.00	437.50	0	977	0.00%
2022/07/22	1	438.00	0	0.00	437.50	1	975	0.10%
2022/07/21	0	445.50	0	0.00	449.00	0	973	0.00%
2022/07/19	0	0.00	1	440.00	442.00	-1	979	-0.10%
2022/07/15	0	425.98	0	0.00	424.00	0	1,004	0.00%
2022/07/04	0	0.00	1	412.00	410.00	-1	964	-0.10%
2022/07/01	2	413.25	0	0.00	405.50	2	966	0.21%
2022/06/30	2	420.00	0	0.00	415.50	2	969	0.21%
2022/06/28	0.1	473.50	0	0.00	468.50	0.1	947	0.01%
2022/06/22	0	0.00	0	469.00	468.00	0	979	0.00%
2022/06/17	0	461.50	0	0.00	461.50	0	1,031	0.00%
2022/06/15	0	477.50	0	0.00	475.00	0	1,061	0.00%
2022/06/13	0	487.50	0	0.00	487.00	0	1,100	0.00%
2022/06/10	0	501.67	0	0.00	501.00	0	1,128	0.00%
2022/06/09	0	504.00	0	0.00	508.00	0	1,154	0.00%
2022/06/07	0	0.00	0.1	511.00	507.00	-0.1	1,260	0.00%
2022/06/02	0.1	489.00	0	0.00	494.50	0.1	1,282	0.00%
2022/05/31	0	0.00	1	494.00	496.50	-1	1,324	-0.08%
2022/05/30	1	483.00	2	483.25	487.50	-1	1,305	-0.08%
2022/05/26	1	463.00	0	0.00	460.00	1	1,298	0.08%
2022/05/25	1	472.50	1	468.50	475.50	0	1,299	0.00%
2022/05/23	0	460.70	0	0.00	456.50	0	1,279	0.00%
2022/05/20	0	464.50	1	465.50	465.50	-1	1,270	-0.08%
2022/05/19	4	462.00	0	0.00	462.50	4	1,261	0.32%
2022/05/18	1	495.00	0	0.00	495.00	1	1,230	0.08%
2022/05/16	0	0.00	1	520.00	506.00	-1	1,217	-0.08%
2022/05/12	2	500.00	1.1	500.00	500.00	0.9	1,203	0.08%
2022/05/11	1	491.67	3	492.67	505.00	-2	1,181	-0.17%
2022/05/10	3	458.33	0	0.00	466.00	3	1,148	0.26%
2022/05/09	6	474.75	6	471.00	473.00	0	1,120	0.00%
2022/05/06	3	468.00	3	480.67	482.00	0	1,101	0.00%
2022/05/05	0	492.00	0	0.00	493.50	0	1,097	0.00%
2022/05/04	0	0.00	1	495.50	496.50	-1	1,093	-0.09%
2022/04/27	0	0.00	2	469.50	472.50	-2	1,105	-0.18%
2022/04/25	1	490.00	0	0.00	475.00	1	1,103	0.09%
2022/04/22	1	505.00	1	501.97	503.00	0	1,089	0.00%
2022/04/21	0	0.00	2	486.00	488.00	-2	1,077	-0.19%
2022/04/12	1	482.00	1	492.00	480.00	0	1,120	0.00%
2022/04/11	0	483.50	0	0.00	485.00	0	1,124	0.00%
2022/04/06	2	471.50	0	0.00	475.50	2	1,099	0.18%
2022/03/31	0	0.00	0	477.50	477.50	0	1,064	0.00%
2022/03/30	0	0.00	1	476.00	481.50	-1	1,058	-0.09%
2022/03/29	0	461.50	0	0.00	464.50	0	1,030	0.00%
2022/03/28	0	451.00	0	0.00	456.50	0	1,023	0.00%
2022/03/24	1	465.00	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	471.00	1	485.00	485.00	-1	988	-0.10%
2022/03/18	0	450.33	0	0.00	450.00	0	930	0.00%
2022/03/17	0	435.00	1	438.00	435.00	-1	909	-0.11%
2022/03/16	3.1	425.38	2	428.25	424.50	1.1	891	0.12%
2022/03/15	3.1	425.68	3	424.00	425.50	0.1	885	0.01%
2022/03/14	0	437.00	1	444.50	437.00	-1	864	-0.12%
2022/03/11	3	439.81	2.1	440.40	437.50	0.9	859	0.11%
2022/03/10	3.1	453.07	1	458.50	453.00	2.1	815	0.25%
2022/03/09	0	498.00	0	0.00	503.00	0	759	0.00%
2022/03/08	0	500.00	0	0.00	501.00	0	747	0.00%
2022/03/07	1.1	524.40	1	537.00	526.00	0.1	743	0.01%
2022/03/04	0.2	559.68	0	0.00	552.00	0.2	749	0.03%
2022/03/03	0	590.00	0	0.00	582.00	0	728	0.00%
2022/03/01	0	0.00	0.1	590.00	585.00	-0.1	718	-0.02%
2022/02/22	0	588.00	0	0.00	586.00	0	704	0.00%
2022/02/17	1	588.01	0	0.00	589.00	1	703	0.14%
2022/02/15	1	585.00	0	0.00	587.00	1	711	0.14%
2022/02/09	0.1	610.00	0	0.00	610.00	0.1	763	0.01%
2022/01/24	0.5	597.00	0.5	597.27	596.00	0	742	0.01%
2022/01/19	1	611.00	0	0.00	608.00	1	732	0.14%
2022/01/17	0	0.00	1	616.00	617.00	-1	734	-0.14%
2022/01/14	0.2	603.00	0.1	603.00	605.00	0.1	731	0.01%
2022/01/12	0	0.00	0.1	621.00	623.00	-0.1	727	-0.01%
2022/01/11	1.1	612.95	0	0.00	613.00	1.1	726	0.14%
2022/01/10	1	617.00	0	0.00	618.00	1	715	0.14%
2022/01/07	1	637.00	1	643.00	635.00	0	715	0.00%
2022/01/06	1	638.00	1	640.00	644.00	0	707	0.00%
2022/01/05	0.5	640.40	2	652.00	646.00	-1.5	696	-0.22%
2022/01/04	0.3	641.99	1	641.00	641.00	-0.7	692	-0.10%
2022/01/03	0.1	645.00	0	0.00	625.00	0.1	702	0.01%
2021/12/24	0	0.00	0.1	623.00	625.00	-0.1	730	-0.01%
2021/12/21	0.1	615.00	0	0.00	620.00	0.1	739	0.01%
2021/12/08	0	620.00	0	0.00	622.00	0	785	0.00%
2021/12/07	1	608.00	0	0.00	615.00	1	794	0.13%
2021/12/01	2	578.00	2	583.50	585.00	0	780	0.00%
2021/11/30	1	586.00	1	589.00	581.00	0	772	0.00%
2021/11/23	1	631.00	0.2	629.53	622.00	0.8	754	0.10%
2021/11/15	2	644.00	2	646.00	650.00	0	787	0.00%
2021/11/12	1	648.00	0	0.00	644.00	1	799	0.13%
2021/11/11	3	652.00	0.2	657.00	658.00	2.8	796	0.35%
2021/11/10	1	645.00	2	654.00	663.00	-1	796	-0.13%
2021/11/09	0	0.00	1	630.00	635.00	-1	761	-0.13%
2021/11/04	2	588.00	1	601.00	598.00	1	780	0.13%
2021/11/03	0	0.00	0	594.00	594.00	0	778	0.00%
2021/11/02	0	0.00	0.1	606.00	607.00	-0.1	790	-0.01%
2021/10/28	1	606.00	0	0.00	609.00	1	801	0.12%
2021/10/26	0	0.00	2	596.00	599.00	-2	815	-0.25%
2021/10/20	1	570.07	0	0.00	581.00	1	817	0.12%
2021/10/19	0	0.00	2	570.00	573.00	-2	815	-0.25%
2021/10/15	2	555.00	1	552.00	553.00	1	837	0.12%
2021/10/12	2	556.50	0	558.00	558.00	2	854	0.23%
2021/10/04	1	598.00	0	0.00	598.00	1	851	0.12%
2021/09/28	0	0.00	1	621.00	610.00	-1	900	-0.11%
2021/09/22	1	596.00	0	0.00	595.00	1	910	0.11%
2021/09/14	1	623.00	1	618.00	612.00	0	923	0.00%
2021/09/13	0	0.00	1	609.00	606.00	-1	923	-0.11%
2021/09/10	1	605.00	3	603.00	606.00	-2	921	-0.22%
2021/09/06	1	575.00	0	0.00	576.00	1	942	0.11%
2021/08/17	0.1	538.00	0	0.00	531.00	0.1	1,029	0.00%
2021/08/13	1	550.00	0	0.00	552.00	1	1,077	0.09%
2021/08/11	1	571.00	0	0.00	572.00	1	1,100	0.09%
2021/08/10	1	591.00	0	0.00	589.00	1	1,111	0.09%
2021/08/02	1	600.00	2	592.00	615.00	-1	1,349	-0.07%
2021/07/29	0	0.00	1	613.00	615.00	-1	1,383	-0.07%
2021/07/27	0	0.00	0	603.00	600.00	0	1,416	0.00%
2021/07/21	0	586.00	0	0.00	590.00	0	1,427	0.00%
2021/07/19	0.1	602.92	0	0.00	607.00	0.1	1,401	0.00%
2021/07/13	0.1	611.00	0	0.00	610.00	0.1	1,463	0.01%
2021/07/12	1	608.00	0	0.00	616.00	1	1,464	0.07%
2021/07/08	3.2	637.47	0	0.00	630.00	3.2	1,450	0.22%
2021/07/07	0	663.00	0	0.00	668.00	0	1,423	0.00%
2021/07/05	0.1	666.00	0	0.00	662.00	0.1	1,425	0.00%
2021/07/01	0	0.00	1	664.00	655.00	-1	1,446	-0.07%
2021/06/29	1	645.07	0	0.00	650.00	1	1,437	0.07%
2021/06/25	0.1	661.00	2	665.00	664.00	-1.9	1,437	-0.13%
2021/06/21	0	0.00	0	620.00	619.00	0	1,433	0.00%
2021/06/11	0	0.00	0	624.00	621.00	0	1,408	0.00%
2021/06/10	0	0.00	0	622.00	624.00	0	1,417	0.00%
2021/06/09	0	628.00	0	0.00	624.00	0	1,424	0.00%
2021/06/04	1	625.11	0	0.00	631.00	1	1,514	0.07%
2021/06/02	0	646.00	0	0.00	655.00	0	1,532	0.00%
2021/06/01	0	634.00	0	0.00	635.00	0	1,518	0.00%
2021/05/25	1	632.00	0	0.00	634.00	1	1,501	0.07%
2021/05/24	3.1	668.52	4.1	659.85	657.00	-1	1,483	-0.07%
2021/05/21	3	629.33	4.1	636.75	637.00	-1.1	1,467	-0.07%
2021/05/20	1	610.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	2	629.00	2	638.97	632.00	0	1,438	0.00%
2021/05/18	0.1	589.14	0	0.00	606.00	0.1	1,406	0.00%
2021/05/17	0	0.00	1.8	559.29	556.00	-1.8	1,391	-0.13%
2021/05/14	1	576.00	3.1	584.20	587.00	-2.1	1,364	-0.15%
2021/05/13	0	0.00	3	601.00	578.00	-3	1,347	-0.22%
2021/05/12	5	623.60	4	618.75	600.00	1	1,322	0.08%
2021/05/11	4	627.75	5	624.40	623.00	-1	1,254	-0.08%
2021/05/10	0.1	612.20	1	599.00	613.00	-0.9	1,191	-0.08%
2021/05/07	1	575.00	0	0.00	570.00	1	1,139	0.09%
2021/05/05	0	0.00	1	553.00	551.00	-1	1,100	-0.09%
2021/05/04	1	548.00	1	553.00	550.00	0	1,096	0.00%
2021/04/29	0	0.00	3	536.00	536.00	-3	1,081	-0.28%
2021/04/28	1	525.00	0	0.00	528.00	1	1,085	0.09%
2021/04/27	2	535.00	0	0.00	536.00	2	1,074	0.19%
2021/04/26	0	0.00	0	537.00	538.00	0	1,083	0.00%
2021/04/22	0	0.00	3	548.33	551.00	-3	1,093	-0.27%
2021/04/21	2	527.00	0	0.00	517.00	2	1,071	0.19%
2021/04/19	1.8	540.29	0	0.00	538.00	1.8	1,074	0.16%
2021/04/16	0	0.00	4	512.00	515.00	-4	1,097	-0.36%
2021/04/09	1	494.00	0	0.00	495.00	1	1,164	0.09%
2021/04/08	0	0.00	1	490.00	500.00	-1	1,162	-0.09%
2021/04/07	1	471.00	0	0.00	477.50	1	1,135	0.09%
2021/04/06	0	0.00	1	484.50	484.00	-1	1,150	-0.09%
2021/03/31	0	477.00	0	0.00	480.00	0	1,152	0.00%
2021/03/29	1	479.00	0	0.00	473.00	1	1,150	0.09%
2021/03/24	0	0.00	1	470.50	473.00	-1	1,126	-0.09%
2021/03/23	1	456.00	0.1	456.94	455.00	1	1,113	0.09%
2021/03/22	0	457.50	0	0.00	458.50	0	1,112	0.00%
2021/03/19	0	461.50	0	0.00	462.50	0	1,107	0.00%
2021/03/18	1	467.48	0	0.00	467.00	1	1,112	0.09%
2021/03/17	0	467.00	0	471.00	467.50	0	1,105	0.00%
2021/03/12	1	479.50	0	0.00	480.00	1	1,084	0.09%
2021/03/11	1	495.50	2	478.75	494.50	-1	1,079	-0.09%
2021/03/10	2	459.76	0	0.00	462.50	2	1,023	0.20%
2021/03/09	1	451.00	1	445.00	448.00	0	995	0.00%
2021/03/08	0	0.00	1	440.50	435.50	-1	985	-0.10%
2021/03/04	1	425.00	1	438.00	420.50	0	975	0.00%
2021/03/02	0	0.00	2	431.50	423.00	-2	963	-0.21%
2021/02/26	3	428.17	0	0.00	429.50	3	961	0.31%
2021/02/25	0	0.00	2	445.00	439.50	-2	956	-0.21%
2021/02/24	0	0.00	8	448.25	446.00	-8	954	-0.84%
2021/02/23	0	0.00	2	441.00	440.50	-2	950	-0.21%
2021/02/02	0	0.00	0.5	410.00	410.50	-0.5	995	-0.05%
2021/01/27	0.3	411.00	0	0.00	409.50	0.3	1,085	0.02%
2021/01/20	0	0.00	1	401.50	399.50	-1	1,107	-0.09%
2021/01/19	0.2	400.00	0	0.00	402.00	0.2	1,099	0.02%
2021/01/12	0	0.00	2	425.00	425.00	-2	1,060	-0.19%
2021/01/11	6	418.83	1	435.00	415.50	5	1,045	0.48%
2021/01/08	5	437.20	1	434.00	438.50	4	1,012	0.40%
2021/01/07	0	0.00	2	433.00	433.00	-2	999	-0.20%
2021/01/06	0	0.00	1	420.00	423.00	-1	988	-0.10%
2021/01/05	1	417.00	1	416.50	421.00	0	1,004	0.00%
2020/12/30	0	0.00	1	419.00	423.00	-1	1,001	-0.10%
2020/12/29	1	418.00	4	420.88	420.00	-3	993	-0.30%
2020/12/24	4	403.50	3	401.17	398.00	1	966	0.10%
2020/12/22	0	0.00	1	395.00	396.50	-1	961	-0.11%
2020/12/18	1	389.50	0	0.00	389.00	1	983	0.10%
2020/12/16	1	393.50	0	0.00	394.50	1	979	0.10%
2020/12/15	0	0.00	8	389.75	389.00	-8	979	-0.82%
2020/12/09	0	398.00	0	0.00	397.00	0	985	0.00%
2020/12/08	0	0.00	10	392.10	398.00	-10	976	-1.02%
2020/12/07	10	390.00	0	0.00	387.50	10	972	1.03%
2020/12/04	1	397.00	0	0.00	393.50	1	967	0.10%
2020/12/02	0	0.00	1	393.00	393.00	-1	953	-0.10%
2020/12/01	2	400.00	0	0.00	399.50	2	954	0.21%
2020/11/27	8	401.50	0	0.00	407.50	8	976	0.82%
2020/11/25	2	405.00	0	0.00	407.00	2	989	0.20%
2020/11/24	1	407.00	0	0.00	408.00	1	1,008	0.10%
2020/11/12	1	415.50	0	0.00	418.00	1	1,064	0.09%
2020/11/11	0	0.00	1	424.50	416.50	-1	1,046	-0.10%
2020/11/10	1	416.50	1	415.50	416.00	0	1,016	0.00%
2020/11/09	1	403.00	0	0.00	409.50	1	999	0.10%
2020/11/06	2	407.25	2	409.50	410.00	0	1,019	0.00%
2020/11/05	1	396.00	0	0.00	392.50	1	991	0.10%
2020/11/04	0	0.00	2	390.00	390.00	-2	988	-0.20%
2020/11/03	2	389.00	0	0.00	388.00	2	996	0.20%
2020/10/26	0	0.00	2	374.75	378.50	-2	1,086	-0.18%
2020/10/21	1	382.00	0	0.00	381.00	1	1,131	0.09%
2020/10/19	2	376.75	0	0.00	379.50	2	1,124	0.18%
2020/10/16	0	0.00	4	382.25	380.00	-4	1,116	-0.36%
2020/10/15	0	0.00	1	374.50	376.50	-1	1,106	-0.09%
2020/10/14	2	383.50	24	384.15	383.00	-22	1,104	-1.99%
2020/10/13	0	0.00	2	383.75	384.50	-2	1,090	-0.18%
2020/10/12	1	362.00	0	0.00	363.00	1	1,078	0.09%
2020/10/05	1	355.00	0	0.00	353.50	1	1,098	0.09%
2020/09/22	3	368.67	2	366.50	364.50	1	1,126	0.09%
2020/09/21	3	371.00	3	373.33	373.50	0	1,133	0.00%
2020/09/18	5	371.80	0	0.00	372.50	5	1,157	0.43%
2020/09/17	1	373.50	0	0.00	373.00	1	1,171	0.09%
2020/09/16	5	378.40	0	0.00	376.00	5	1,182	0.42%
2020/09/15	2	373.00	4	377.25	377.00	-2	1,189	-0.17%
2020/09/11	2	366.00	4	370.38	370.50	-2	1,212	-0.16%
2020/09/10	3	367.67	0	0.00	369.50	3	1,243	0.24%
2020/09/04	1	371.50	0	0.00	370.50	1	1,297	0.08%
2020/09/03	13	371.35	0.1	372.00	372.00	12.9	1,303	0.99%
2020/08/24	0	0.00	1	379.00	379.00	-1	1,387	-0.07%
2020/08/20	0	0.00	0.3	375.00	374.50	-0.3	1,456	-0.02%
2020/08/14	1	386.00	0	0.00	386.50	1	1,670	0.06%
2020/08/12	1	389.00	0	0.00	393.00	1	1,695	0.06%
2020/08/11	1	379.00	0	0.00	381.00	1	1,685	0.06%
2020/08/10	1	370.00	0	0.00	373.00	1	1,669	0.06%
2020/08/07	0	0.00	0	369.50	370.00	0	1,676	0.00%
2020/08/05	0.1	359.00	1	360.00	361.50	-0.9	1,711	-0.05%
2020/07/31	0.1	347.00	0	0.00	346.00	0.1	1,742	0.01%
2020/07/30	0.1	349.00	1	345.00	350.50	-0.9	1,740	-0.05%
2020/07/28	0	0.00	1	327.50	325.00	-1	1,698	-0.06%
2020/07/23	1	332.00	0	0.00	332.00	1	1,740	0.06%
2020/07/16	0	0.00	3	340.33	337.00	-3	1,775	-0.17%
2020/07/14	0	0.00	1	319.50	319.50	-1	1,759	-0.06%
2020/07/09	0	0.00	3	336.83	334.00	-3	1,825	-0.16%
2020/07/06	2	347.25	0	0.00	340.00	2	1,858	0.11%
2020/07/02	0	0.00	1	343.00	343.00	-1	1,919	-0.05%
2020/06/29	0	0.00	0	339.00	336.00	0	1,960	0.00%
2020/06/17	0	0.00	1	350.00	348.00	-1	1,979	-0.05%
2020/06/12	3	324.00	0	0.00	330.00	3	2,009	0.15%
2020/06/11	3	342.83	0	0.00	338.00	3	2,007	0.15%
2020/06/10	1	347.00	20	348.68	349.50	-19	2,015	-0.94%
2020/06/09	0	0.00	3	348.17	346.50	-3	2,045	-0.15%
2020/06/08	5	335.60	3	339.00	350.00	2	2,045	0.10%
2020/06/05	1	330.50	5	327.20	326.50	-4	2,007	-0.20%
2020/06/04	20	317.63	0	0.00	317.00	20	1,958	1.02%
2020/06/03	1	315.50	0	0.00	314.50	1	1,961	0.05%
2020/05/28	0	0.00	1	315.00	312.50	-1	1,932	-0.05%
2020/05/27	1	312.00	0	0.00	324.00	1	1,909	0.05%
2020/05/26	0	0.00	2	310.75	315.00	-2	1,858	-0.11%
2020/05/22	3	299.17	1	299.50	294.50	2	1,775	0.11%
2020/05/21	2.1	290.24	4	293.88	300.00	-1.9	1,691	-0.11%
2020/05/14	1	264.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	3	270.33	0	0.00	271.00	3	1,486	0.20%
2020/05/11	0	0.00	1	274.50	282.00	-1	1,450	-0.07%
2020/05/08	1	273.50	0	0.00	273.50	1	1,432	0.07%
2020/05/04	1	292.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	5	295.10	300.00	-5	1,356	-0.37%
2020/04/29	0	0.00	1	292.00	288.00	-1	1,330	-0.08%
2020/04/28	0	0.00	1	286.00	285.50	-1	1,315	-0.08%
2020/04/23	1	277.50	1	280.00	279.00	0	1,283	0.00%
2020/04/22	3	271.50	1	268.50	277.50	2	1,280	0.16%
2020/04/21	6	282.00	2	282.00	278.00	4	1,269	0.32%
2020/04/20	1	288.50	0	0.00	288.00	1	1,251	0.08%
2020/04/17	1	290.00	0	0.00	280.00	1	1,226	0.08%
2020/04/16	1	282.50	1	280.50	282.00	0	1,212	0.00%
2020/04/15	0	0.00	3	290.83	289.00	-3	1,198	-0.25%
2020/04/14	0.1	292.00	1.1	290.18	290.00	-1	1,176	-0.09%
2020/04/10	0	0.00	1	275.00	270.00	-1	1,115	-0.09%
2020/04/09	2	270.00	1	266.00	269.00	1	1,097	0.09%
2020/04/07	1	239.50	3	249.33	252.00	-2	1,012	-0.20%
2020/04/06	1	232.00	0	0.00	235.00	1	969	0.10%
2020/04/01	1	234.50	1	238.00	236.50	0	940	0.00%
2020/03/31	1	243.00	0	0.00	240.50	1	922	0.11%
2020/03/27	2	255.25	0	0.00	250.50	2	885	0.23%
2020/03/26	1	243.00	2	247.75	246.00	-1	853	-0.12%
2020/03/25	4	243.00	0	0.00	243.00	4	827	0.48%
2020/03/24	0	0.00	1	215.00	221.00	-1	814	-0.12%
2020/03/20	3	228.00	0	0.00	221.50	3	788	0.38%
2020/03/19	0.1	218.00	0	0.00	217.50	0.1	763	0.01%
2020/03/17	0	0.00	2	263.50	263.00	-2	711	-0.28%
2020/03/13	4	271.75	0	0.00	282.00	4	651	0.61%
2020/03/12	2	311.25	1	325.50	301.50	1	604	0.17%
2020/03/09	0	339.00	0	0.00	336.00	0	543	0.00%
2020/03/06	3	352.00	1	354.00	351.00	2	525	0.38%
2020/03/04	1	355.50	0	0.00	358.50	1	504	0.20%
2020/02/21	1	373.00	0	0.00	374.50	1	478	0.21%
2020/02/10	1	373.00	0	0.00	364.00	1	454	0.22%
2020/01/10	1	400.00	0	0.00	397.00	1	425	0.24%
2020/01/09	0	0.00	1	411.50	402.50	-1	422	-0.24%
2020/01/07	1	405.00	0	0.00	407.50	1	427	0.23%
2019/12/20	0	0.00	1	410.00	407.50	-1	489	-0.20%
2019/12/18	0	0.00	1	410.00	412.00	-1	503	-0.20%
2019/12/10	0	0.00	1	393.50	395.00	-1	525	-0.19%
2019/12/03	1	392.50	0	0.00	392.00	1	591	0.17%
2019/10/31	0	0.00	0.1	411.50	409.50	-0.1	681	-0.01%
2019/10/28	1	412.00	0	0.00	412.50	1	675	0.15%
2019/10/18	0	0.00	0	412.00	413.50	0	679	0.00%
2019/10/03	2	414.50	0	0.00	413.50	2	739	0.27%
2019/09/26	0	0.00	1	421.00	419.00	-1	747	-0.13%
2019/09/25	1	417.00	0	0.00	417.00	1	742	0.13%
2019/09/23	1	408.00	0	0.00	407.00	1	732	0.14%
2019/09/20	0	0.00	1	411.50	412.00	-1	733	-0.14%
2019/09/18	0	0.00	1	402.50	403.50	-1	715	-0.14%
2019/09/16	0	0.00	1	398.00	396.00	-1	714	-0.14%
2019/09/11	0	0.00	1	401.50	396.00	-1	755	-0.13%
2019/09/10	0	0.00	1	399.00	399.50	-1	758	-0.13%
2019/09/09	0	0.00	0.2	397.00	399.00	-0.2	749	-0.02%
2019/09/04	0	0.00	1	390.00	392.00	-1	723	-0.14%
2019/08/26	1	381.50	0	0.00	379.00	1	785	0.13%
2019/08/16	1	372.50	0	0.00	372.00	1	816	0.12%
2019/08/06	4	381.63	0	0.00	385.50	4	807	0.50%
2019/08/02	1	396.50	0	0.00	395.00	1	807	0.12%
2019/07/31	1	410.50	1	406.50	411.00	0	865	0.00%
2019/07/30	0	0.00	2	409.50	407.50	-2	871	-0.23%
2019/07/25	0	0.00	1	411.50	411.50	-1	960	-0.10%
2019/07/16	0	0.00	1.1	410.95	412.00	-1.1	996	-0.11%
2019/07/11	1	392.50	1	392.50	392.50	0	967	0.00%
2019/07/08	1	399.00	0	0.00	397.00	1	964	0.10%
2019/07/05	1	405.50	0	0.00	405.50	1	967	0.10%
2019/06/27	1	398.00	0	0.00	398.00	1	1,003	0.10%
2019/06/26	1	402.97	0	0.00	400.00	1	1,019	0.10%
2019/06/25	0	0.00	1	406.00	400.00	-1	1,027	-0.10%
2019/06/24	1	408.00	0	0.00	406.50	1	1,051	0.10%
2019/06/21	1	408.50	0	0.00	411.00	1	1,052	0.09%
2019/06/19	1	412.50	1	413.50	410.00	0	1,055	0.00%
2019/06/18	1	406.00	1	402.00	405.00	0	1,051	0.00%
2019/06/17	3	404.17	0	0.00	401.00	3	1,068	0.28%
2019/06/13	1	405.00	1	405.00	404.00	0	1,114	0.00%
2019/06/11	0	0.00	7	402.43	399.50	-7	1,281	-0.55%
2019/06/10	9	397.22	1	405.00	395.00	8	1,277	0.63%
2019/05/31	0	0.00	1	411.00	410.50	-1	1,278	-0.08%
2019/05/30	2	406.50	1	401.00	405.50	1	1,265	0.08%
2019/05/27	0	0.00	0.1	423.00	424.00	-0.1	1,234	-0.01%
2019/05/24	1	421.00	1	423.50	424.50	0	1,241	0.00%
2019/05/23	0	0.00	3	420.00	424.50	-3	1,249	-0.24%
2019/05/21	1	411.50	1	423.00	423.50	0	1,285	0.00%
2019/05/13	0.1	396.00	0	0.00	398.00	0.1	1,307	0.01%
2019/05/10	0	0.00	1	397.50	396.50	-1	1,323	-0.08%
2019/05/06	1	420.00	1	412.00	407.50	0	1,277	0.00%
2019/05/03	2	417.75	0	0.00	415.00	2	1,292	0.15%
2019/04/29	0	0.00	0.1	439.00	440.00	-0.1	1,214	-0.01%
2019/04/26	1	440.50	0	440.00	441.00	1	1,206	0.08%
2019/04/23	0	0.00	2	432.50	432.50	-2	1,190	-0.17%
2019/04/22	1	424.00	0	0.00	423.00	1	1,189	0.08%
2019/04/15	1	428.50	0	0.00	428.50	1	1,193	0.08%
2019/04/11	2	438.00	2	439.25	436.50	0	1,172	0.00%
2019/04/10	2	433.50	4	431.13	431.50	-2	1,162	-0.17%
2019/04/02	0	0.00	1	409.50	414.50	-1	1,128	-0.09%
2019/04/01	0.2	408.00	0	0.00	409.50	0.2	1,129	0.02%
2019/03/29	0	0.00	0	415.00	415.00	0	1,121	0.00%
2019/03/28	1	419.00	1	417.00	418.00	0	1,112	0.00%
2019/03/27	1	417.50	0	0.00	413.00	1	1,108	0.09%
2019/03/25	1.1	422.86	0	0.00	422.00	1.1	1,089	0.10%
2019/03/22	0	0.00	2	431.00	430.50	-2	1,084	-0.18%
2019/03/21	0	0.00	1	431.00	431.00	-1	1,074	-0.09%
2019/03/18	0	0.00	0	416.00	418.50	0	1,014	0.00%
2019/03/15	0	0.00	2.5	414.61	420.50	-2.5	1,012	-0.25%
2019/03/14	1	404.00	2	407.25	400.00	-1	977	-0.10%
2019/03/13	5	380.80	3	383.17	385.00	2	923	0.22%
2019/03/12	2	363.00	2	376.00	384.50	0	1,002	0.00%
2019/02/27	1	358.00	0.4	353.50	352.50	0.6	1,017	0.06%
2019/02/26	0	0.00	1	353.00	354.50	-1	1,009	-0.10%
2019/02/15	0	0.00	1	354.50	355.00	-1	973	-0.10%
2019/02/14	1	345.00	0	0.00	345.00	1	967	0.10%
2019/02/13	0	0.00	3	352.50	345.50	-3	977	-0.31%
2019/02/12	0	0.00	0.2	353.00	353.00	-0.2	974	-0.02%
2019/01/30	3	346.00	0	0.00	348.00	3	994	0.30%
2019/01/24	1	341.00	0	0.00	343.00	1	978	0.10%
2019/01/15	0	0.00	1	359.00	360.00	-1	1,035	-0.10%
2019/01/14	1	350.00	0	0.00	349.50	1	1,014	0.10%
2019/01/10	0	0.00	0	361.50	361.50	0	1,042	0.00%
2019/01/08	0	0.00	1	361.50	356.50	-1	1,063	-0.09%
2019/01/07	0	0.00	1	359.00	360.00	-1	1,066	-0.09%
2019/01/03	0	0.00	1	351.00	350.00	-1	1,105	-0.09%
2019/01/02	0	0.00	2	352.50	352.00	-2	1,115	-0.18%
2018/12/24	1	343.50	1	339.50	339.50	0	1,140	0.00%
2018/12/17	1	348.50	0	0.00	346.00	1	1,270	0.08%
2018/12/11	0	0.00	1	342.00	343.50	-1	1,266	-0.08%
2018/12/10	3	332.17	3	330.50	333.00	0	1,263	0.00%
2018/12/07	5	335.80	5	334.80	332.00	0	1,278	0.00%
2018/12/06	1	337.00	1	335.50	338.00	0	1,270	0.00%
2018/12/05	4	336.25	1	350.00	332.50	3	1,216	0.25%
2018/12/04	1	375.00	0	0.00	369.00	1	1,137	0.09%
2018/12/03	2	383.25	0	0.00	378.50	2	1,143	0.17%
2018/11/28	0	0.00	0.1	388.00	386.00	-0.1	1,145	-0.01%
2018/11/23	1	380.50	0	0.00	374.00	1	1,146	0.09%
2018/11/16	0.1	385.00	0	0.00	385.00	0.1	1,178	0.01%
2018/11/12	0	0.00	2	397.25	395.00	-2	1,251	-0.16%
2018/11/08	0	0.00	1	390.50	390.50	-1	1,244	-0.08%
2018/11/07	3	389.67	2	388.25	390.50	1	1,249	0.08%
2018/11/06	0	0.00	1	377.00	378.00	-1	1,238	-0.08%
2018/11/05	0	369.00	0	0.00	369.00	0	1,241	0.00%
2018/10/31	0	0.00	2	370.00	367.50	-2	1,326	-0.15%
2018/10/30	0	0.00	1	358.00	358.50	-1	1,309	-0.08%
2018/10/29	0.1	342.00	0	0.00	345.00	0.1	1,293	0.01%
2018/10/26	2	345.50	0	0.00	342.00	2	1,295	0.15%
2018/10/23	1	355.00	0	0.00	353.00	1	1,274	0.08%
2018/10/22	1	363.50	0	0.00	365.00	1	1,273	0.08%
2018/10/18	0	0.00	3	364.33	364.50	-3	1,265	-0.24%
2018/10/17	0.1	351.50	0	0.00	351.50	0.1	1,240	0.01%
2018/10/12	2	344.00	1	341.00	343.00	1	1,222	0.08%
2018/10/11	1	332.00	0	0.00	341.00	1	1,214	0.08%
2018/10/08	0.1	369.00	0	0.00	369.00	0.1	1,176	0.01%
2018/10/02	0	0.00	7	371.71	374.50	-7	1,196	-0.59%
2018/10/01	7	378.86	0	0.00	376.00	7	1,192	0.59%
2018/09/28	1.1	379.22	0	0.00	378.00	1.1	1,195	0.09%
2018/09/26	4	398.38	0	0.00	383.00	4	1,163	0.34%
2018/09/25	0	0.00	3	417.67	425.00	-3	1,128	-0.27%
2018/09/21	0	0.00	16	401.31	402.50	-16	1,083	-1.48%
2018/09/17	0.1	394.00	0	0.00	396.00	0.1	1,061	0.01%
2018/09/14	0	0.00	3	396.33	392.50	-3	1,057	-0.28%
2018/09/13	3	390.17	0	0.00	394.50	3	1,052	0.29%
2018/09/12	0	0.00	4	387.00	390.50	-4	1,031	-0.39%
2018/09/11	0	0.00	1	379.00	381.00	-1	1,012	-0.10%
2018/09/07	0.1	373.50	1	375.00	375.00	-0.9	1,025	-0.09%
2018/09/05	1	370.00	0	0.00	366.50	1	1,047	0.10%
2018/09/04	1	368.00	0	0.00	371.00	1	1,069	0.09%
2018/08/29	1	372.00	0	0.00	370.00	1	1,169	0.09%
2018/08/28	0	377.50	0	0.00	377.50	0	1,159	0.00%
2018/08/27	0.1	379.00	0	0.00	381.00	0.1	1,182	0.01%
2018/08/24	2	374.50	1	375.00	375.00	1	1,199	0.08%
2018/08/23	0	387.00	0	0.00	388.50	0	1,194	0.00%
2018/08/21	0	0.00	4	394.00	397.50	-4	1,183	-0.34%
2018/08/20	0	377.00	0	0.00	378.50	0	1,160	0.00%
2018/08/17	0.1	386.00	2	388.50	389.50	-1.9	1,116	-0.17%
2018/08/16	0	381.00	1	380.00	383.50	-1	1,113	-0.09%
2018/08/13	0	0.00	7	376.64	380.00	-7	1,101	-0.64%
2018/08/10	0	0.00	1	378.50	377.00	-1	1,100	-0.09%
2018/08/08	0	0.00	4	375.00	375.00	-4	1,121	-0.36%
2018/08/02	1	341.00	0	0.00	339.50	1	1,114	0.09%
2018/08/01	2	347.00	0	0.00	350.00	2	1,133	0.18%
2018/07/27	0	0.00	2	352.00	349.00	-2	1,272	-0.16%
2018/07/26	1	345.50	0	0.00	347.00	1	1,276	0.08%
2018/07/12	0	0.00	2	347.25	347.00	-2	1,362	-0.15%
2018/07/11	2	337.00	0	0.00	335.00	2	1,374	0.15%
2018/07/10	1	345.00	0	0.00	347.00	1	1,372	0.07%
2018/07/05	0	0.00	1	363.00	360.50	-1	1,407	-0.07%
2018/06/29	0	0.00	1	358.50	362.50	-1	1,502	-0.07%
2018/06/14	2	349.25	0	0.00	347.50	2	1,625	0.12%
2018/06/13	1	356.00	0	0.00	357.00	1	1,601	0.06%
2018/06/12	1	365.00	4	361.63	358.00	-3	1,590	-0.19%
2018/06/07	3	368.67	1	370.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	1	388.00	389.50	-1	1,462	-0.07%
2018/06/04	0	0.00	1	385.46	385.00	-1	1,487	-0.07%
2018/06/01	0	0.00	2	377.50	378.50	-2	1,468	-0.14%
2018/05/23	0	0.00	0	378.00	378.00	0	1,470	0.00%
2018/05/22	1	381.00	1	378.00	377.00	0	1,487	0.00%
2018/05/21	2	383.75	1	379.50	379.50	1	1,516	0.07%
2018/05/17	1	380.00	2	380.50	380.00	-1	1,546	-0.06%
2018/05/14	0	0.00	1	373.00	372.50	-1	1,567	-0.06%
2018/05/10	2	373.25	2	371.50	370.00	0	1,564	0.00%
2018/05/09	1	365.00	0	0.00	370.00	1	1,540	0.06%
2018/05/07	1	337.00	1	336.50	342.50	0	1,468	0.00%
2018/04/25	2	354.75	2	353.00	360.00	0	1,409	0.00%
2018/04/18	1	364.50	1	362.50	359.50	0	1,464	0.00%
2018/04/17	1	360.50	0	0.00	359.00	1	1,449	0.07%
2018/04/13	0	0.00	1	374.50	370.00	-1	1,447	-0.07%
2018/04/12	0	0.00	1	374.02	375.50	-1	1,448	-0.07%
2018/04/11	3	377.67	3	377.67	377.00	0	1,445	0.00%
2018/04/09	2	364.50	4	365.50	366.00	-2	1,426	-0.14%
2018/04/03	1	353.00	1	353.00	353.00	0	1,393	0.00%
2018/04/02	2	353.25	3	350.67	351.00	-1	1,367	-0.07%
2018/03/29	0	0.00	0.1	340.00	340.00	-0.1	1,393	-0.01%
2018/03/26	1	351.00	2	347.75	342.00	-1	1,353	-0.07%
2018/03/23	1	334.00	0	0.00	337.00	1	1,316	0.08%
2018/03/21	1	335.00	4	345.38	346.00	-3	1,291	-0.23%
2018/03/16	0	325.50	0	0.00	325.50	0	1,262	0.00%
2018/03/15	0	0.00	0.1	328.00	328.50	-0.1	1,309	-0.01%
2018/03/08	0	0.00	1	320.00	319.50	-1	1,485	-0.07%
2018/03/05	0	0.00	1	305.50	305.50	-1	1,605	-0.06%
2018/02/26	0	0.00	1.1	312.00	309.50	-1.1	1,712	-0.06%
2018/02/23	0	0.00	1	316.00	310.00	-1	1,718	-0.06%
2018/02/21	0	0.00	7	309.71	311.00	-7	1,744	-0.40%
2018/02/12	2	303.75	0	0.00	299.00	2	1,738	0.12%
2018/02/09	1	298.00	3	303.00	305.00	-2	1,743	-0.11%
2018/02/08	4	289.75	0	0.00	291.00	4	1,715	0.23%
2018/02/06	1	270.00	4	272.50	272.50	-3	1,752	-0.17%
2018/02/05	1	286.00	0	0.00	285.50	1	1,810	0.06%
2018/02/01	1	295.00	0	0.00	296.50	1	1,862	0.05%
2018/01/31	1	295.50	0	0.00	292.50	1	1,887	0.05%
2018/01/24	1	309.00	1	310.00	308.50	0	2,002	0.00%
2018/01/23	1	308.00	0	0.00	311.00	1	1,999	0.05%
2018/01/19	0	0.00	1	306.00	305.50	-1	1,988	-0.05%
2018/01/18	1	307.00	2	312.00	312.00	-1	1,990	-0.05%
2018/01/17	1.2	298.75	0	0.00	299.50	1.2	1,945	0.06%
2018/01/15	0	0.00	1	305.00	303.50	-1	1,938	-0.05%
2018/01/11	1	293.00	0	0.00	296.50	1	1,933	0.05%
2018/01/10	1	297.50	0	0.00	294.00	1	1,972	0.05%
2018/01/08	0	0.00	7	293.71	293.50	-7	1,989	-0.35%
2018/01/04	0	0.00	2	300.50	301.00	-2	1,994	-0.10%
2018/01/03	0	0.00	2	297.00	297.00	-2	2,023	-0.10%
2018/01/02	1	300.00	0	0.00	297.00	1	2,032	0.05%