華通 (2313)-元大-板橋三民券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.8
漲跌
▼1.5
漲幅
-1.97%
成交量
14,936張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	75.63	4	75.33	74.80	3	26,758	0.01%
2024/05/27	12	76.88	2	75.60	76.30	10	26,944	0.04%
2024/05/24	7	76.90	3	76.50	76.10	4	27,412	0.01%
2024/05/23	10	79.39	6	78.72	78.20	4	27,572	0.01%
2024/05/22	19	79.83	17	79.65	79.60	2	29,136	0.01%
2024/05/21	24	79.96	27.4	80.17	79.80	-3.4	30,395	-0.01%
2024/05/20	15	78.09	22.5	77.94	77.70	-7.5	29,956	-0.03%
2024/05/17	2	76.50	5	76.06	76.00	-3	29,938	-0.01%
2024/05/16	4	74.45	54	75.97	76.30	-50	29,861	-0.17%
2024/05/15	4.1	71.60	1	72.20	71.10	3.1	29,332	0.01%
2024/05/14	22	71.60	1	70.90	71.20	21	29,484	0.07%
2024/05/13	11.2	71.03	5	71.00	71.00	6.2	29,761	0.02%
2024/05/10	54.1	72.79	14.1	72.60	72.50	40.1	29,802	0.13%
2024/05/09	3.2	79.32	4	79.68	78.80	-0.8	28,883	0.00%
2024/05/08	2	78.55	6	78.75	78.80	-4	28,829	-0.01%
2024/05/07	0.3	77.70	4	78.65	78.30	-3.7	28,909	-0.01%
2024/05/06	19.1	78.14	10	77.00	77.00	9.1	28,872	0.03%
2024/05/03	5	79.44	2	79.35	78.00	3	28,843	0.01%
2024/05/02	12	76.73	12	77.41	77.90	0	28,921	0.00%
2024/04/30	5.1	78.15	13	78.02	77.20	-7.9	29,353	-0.03%
2024/04/29	5	77.40	2	77.90	77.80	3	29,672	0.01%
2024/04/26	11	77.85	22	77.46	77.60	-11	29,786	-0.04%
2024/04/25	1	75.00	5	75.00	75.00	-4	29,631	-0.01%
2024/04/24	7	73.80	6	74.33	74.30	1	29,751	0.00%
2024/04/23	9	73.14	7	72.90	72.90	2	29,834	0.01%
2024/04/22	19	74.73	12	73.93	73.80	7	29,948	0.02%
2024/04/19	9.2	76.10	5	75.60	76.10	4.2	29,858	0.01%
2024/04/18	6	77.95	0	0.00	77.50	6	29,762	0.02%
2024/04/17	1	78.00	2	77.95	78.00	-1	29,828	0.00%
2024/04/16	9	77.71	19.3	77.15	76.60	-10.3	29,938	-0.03%
2024/04/15	21.1	80.13	21.1	79.65	79.70	0	29,832	0.00%
2024/04/12	9.1	80.91	47	81.61	81.90	-37.9	29,842	-0.13%
2024/04/11	11	81.03	3	80.73	80.20	8	29,737	0.03%
2024/04/10	15	82.71	12.3	82.48	81.80	2.7	29,707	0.01%
2024/04/09	44.5	81.80	27.2	81.46	81.40	17.3	29,710	0.06%
2024/04/08	26	83.38	35	83.03	83.50	-9	29,554	-0.03%
2024/04/03	16.4	79.67	7	79.61	79.60	9.4	29,085	0.03%
2024/04/02	7	80.60	9	80.32	80.20	-2	29,292	-0.01%
2024/04/01	33	80.55	33	79.78	79.20	0	29,279	0.00%
2024/03/29	29	79.09	31.2	80.34	80.40	-2.2	29,170	-0.01%
2024/03/28	12	78.35	10	78.51	78.20	2	29,054	0.01%
2024/03/27	3.1	77.94	15	77.46	77.70	-11.9	29,268	-0.04%
2024/03/26	30.6	76.97	16	76.37	75.90	14.6	29,380	0.05%
2024/03/25	15.4	79.53	16	80.77	80.00	-0.6	29,320	0.00%
2024/03/22	19.1	79.39	7	79.20	79.50	12.1	29,473	0.04%
2024/03/21	23.2	79.53	6.2	79.88	79.40	17	29,535	0.06%
2024/03/20	12	79.70	9	79.13	78.40	3	29,906	0.01%
2024/03/19	11.1	81.59	10	81.90	81.00	1.1	31,496	0.00%
2024/03/18	13.1	81.74	20	81.56	82.10	-7	32,411	-0.02%
2024/03/15	6	78.45	2	78.45	77.70	4	32,922	0.01%
2024/03/14	17.1	80.45	5	79.80	78.70	12.1	32,926	0.04%
2024/03/13	25	81.43	30	81.36	81.20	-5	32,844	-0.02%
2024/03/12	77.2	83.15	104.5	84.13	82.40	-27.3	32,839	-0.08%	大賣/
2024/03/11	23.2	80.04	51.3	80.71	82.00	-28.2	31,964	-0.09%
2024/03/08	28	76.07	32.1	76.69	75.60	-4.1	30,884	-0.01%
2024/03/07	42	78.88	39	77.54	76.20	3	31,035	0.01%
2024/03/06	25	77.04	25.4	77.74	77.60	-0.4	30,914	0.00%
2024/03/05	17	76.87	21	76.72	76.40	-4	31,431	-0.01%
2024/03/04	12	77.13	29	77.60	77.00	-17	32,972	-0.05%
2024/03/01	18	74.27	11	73.80	74.30	7	34,387	0.02%
2024/02/29	12	75.27	19	76.02	76.10	-7	35,913	-0.02%
2024/02/27	24	77.07	29	75.83	75.40	-5	37,024	-0.01%
2024/02/26	28.2	77.79	12.2	77.78	77.20	16	37,017	0.04%
2024/02/23	72	79.44	55.5	79.00	78.40	16.5	37,294	0.04%
2024/02/22	56	77.74	81.4	78.10	80.10	-25.4	37,042	-0.07%
2024/02/21	11	71.92	12	72.56	72.90	-1	36,963	0.00%
2024/02/20	3	72.97	11	72.59	72.70	-8	37,178	-0.02%
2024/02/19	14	71.24	2	71.50	71.00	12	37,102	0.03%
2024/02/16	1	71.00	10	71.96	72.00	-9	37,364	-0.02%
2024/02/15	25	71.96	20	71.28	71.00	5	37,615	0.01%
2024/02/05	21.3	71.56	8.5	71.81	71.60	12.8	38,983	0.03%
2024/02/02	20	70.62	0	0.00	70.20	20	40,232	0.05%
2024/02/01	2.2	69.31	4	69.80	70.00	-1.8	40,191	0.00%
2024/01/31	3.3	69.62	2	69.60	69.50	1.3	40,454	0.00%
2024/01/30	1.5	70.97	3	71.53	70.50	-1.5	40,550	0.00%
2024/01/29	2	68.80	8	70.48	71.00	-6	40,656	-0.01%
2024/01/26	0.2	69.15	9	69.10	69.00	-8.8	40,985	-0.02%
2024/01/25	18	70.32	8	69.96	69.80	10	41,188	0.02%
2024/01/24	15.1	70.65	25	70.63	70.40	-9.9	40,982	-0.02%
2024/01/23	9.2	69.89	12	69.63	69.70	-2.8	40,968	-0.01%
2024/01/22	1	67.20	0	67.40	66.90	1	40,683	0.00%
2024/01/19	0	66.70	3	66.37	67.40	-3	40,499	-0.01%
2024/01/18	6.1	65.49	7.3	65.94	65.50	-1.2	40,505	0.00%
2024/01/17	24	68.06	21	68.06	68.00	3	40,429	0.01%
2024/01/16	4	69.35	2.1	69.07	69.50	1.9	40,321	0.00%
2024/01/15	3	67.57	21.1	67.49	67.90	-18.1	40,266	-0.04%
2024/01/12	31.1	66.61	1	66.50	66.40	30.1	40,339	0.07%
2024/01/11	10.1	67.21	1	67.20	67.30	9.1	40,304	0.02%
2024/01/10	4.3	67.01	20	67.11	68.00	-15.7	40,527	-0.04%
2024/01/09	12.1	68.46	16	68.59	67.90	-3.9	41,032	-0.01%
2024/01/08	19	68.29	22	68.36	69.00	-3	41,031	-0.01%
2024/01/05	3	69.23	1	68.80	69.20	2	41,117	0.00%
2024/01/04	7	69.41	5	69.96	69.00	2	41,422	0.00%
2024/01/03	2.1	68.60	1	68.10	69.00	1.1	41,492	0.00%
2024/01/02	15	69.77	3	69.20	69.20	12	41,369	0.03%
2023/12/29	4	70.68	7	70.21	70.70	-3	41,584	-0.01%
2023/12/28	6	71.67	6	71.52	70.80	0	41,629	0.00%
2023/12/27	5	72.74	8	72.86	72.80	-3	41,882	-0.01%
2023/12/26	2	71.80	3	72.47	72.50	-1	42,037	0.00%
2023/12/25	9.3	72.93	6	72.59	71.50	3.3	42,320	0.01%
2023/12/22	14	73.14	11	73.33	72.10	3	42,424	0.01%
2023/12/21	11	73.09	21	73.00	73.30	-10	42,481	-0.02%
2023/12/20	9	71.59	19	71.98	72.00	-10	42,524	-0.02%
2023/12/19	14	70.91	3	71.73	70.90	11	42,868	0.03%
2023/12/18	15	72.31	8	72.76	71.60	7	43,549	0.02%
2023/12/15	32	73.54	44	73.48	72.90	-12	44,545	-0.03%
2023/12/14	152.1	75.79	154	75.62	74.50	-1.9	46,545	0.00%	大買/大賣/
2023/12/13	79.1	72.82	129	73.05	74.40	-49.9	46,806	-0.11%	大賣/
2023/12/12	54	71.09	25.2	71.23	70.90	28.8	47,561	0.06%
2023/12/11	13	69.53	17	69.65	69.00	-4	47,292	-0.01%
2023/12/08	35	69.67	10	70.02	69.00	25	47,602	0.05%
2023/12/07	19	70.01	17	69.64	69.20	2	48,515	0.00%
2023/12/06	21	71.58	17.2	70.95	71.10	3.9	48,288	0.01%
2023/12/05	20	71.60	20	71.59	71.90	0	48,248	0.00%
2023/12/04	34.3	73.78	31	73.94	72.90	3.3	48,965	0.01%
2023/12/01	36.1	71.93	34	72.50	72.10	2.1	50,497	0.00%
2023/11/30	52	73.27	50.3	73.07	73.30	1.7	49,705	0.00%
2023/11/29	94.2	74.42	96.2	74.37	74.80	-2.1	48,693	0.00%
2023/11/28	111.3	72.56	96.1	72.33	74.20	15.3	46,827	0.03%	大買/
2023/11/27	94	69.90	91	69.65	69.70	3	44,777	0.01%
2023/11/24	43	66.47	53	66.77	67.60	-10	42,790	-0.02%
2023/11/22	24	64.32	23	64.56	64.70	1	40,597	0.00%
2023/11/21	80.1	65.07	91	65.00	64.50	-11	39,860	-0.03%
2023/11/20	60	61.18	84	61.42	63.00	-24	38,050	-0.06%
2023/11/17	14.1	58.31	69.1	58.65	59.00	-55	36,572	-0.15%
2023/11/16	7	56.88	8.2	56.82	57.20	-1.1	36,094	0.00%
2023/11/15	40	57.53	55	57.53	57.10	-15	35,884	-0.04%
2023/11/14	50.1	58.32	59	58.33	57.70	-8.9	35,570	-0.03%
2023/11/13	331.2	58.83	323	59.00	59.10	8.2	35,109	0.02%	大買/大賣/
2023/11/10	127.1	57.63	158.2	57.19	57.20	-31.1	33,434	-0.09%	大買/大賣/
2023/11/09	22	54.77	18	54.88	54.80	4	31,750	0.01%
2023/11/08	14	54.92	7	54.67	54.90	7	31,548	0.02%
2023/11/07	4	54.35	12	54.50	54.40	-8	31,258	-0.03%
2023/11/06	27	54.22	15	54.14	53.90	12	31,127	0.04%
2023/11/03	28	54.59	33	54.52	54.40	-5	30,839	-0.02%
2023/11/02	12	54.43	30	53.63	54.10	-18	30,609	-0.06%
2023/11/01	9	52.92	16	52.65	52.70	-7	30,568	-0.02%
2023/10/31	28	53.97	22	53.62	52.80	6	30,502	0.02%
2023/10/30	1	52.90	2	53.40	53.50	-1	30,046	0.00%
2023/10/27	4	51.95	1	52.80	52.20	3	29,963	0.01%
2023/10/26	8	52.56	4	52.43	52.20	4	30,052	0.01%
2023/10/25	3	53.53	6	53.88	53.70	-3	29,867	-0.01%
2023/10/24	10	52.78	12	52.98	52.90	-2	29,717	-0.01%
2023/10/23	20.2	52.47	3	52.74	52.70	17.2	29,641	0.06%
2023/10/20	15	51.68	5	51.58	52.10	10	29,565	0.03%
2023/10/19	8	52.07	9	52.11	52.30	-1	29,457	0.00%
2023/10/18	19	52.32	12.8	52.39	52.10	6.2	29,411	0.02%
2023/10/17	29.2	55.00	33.9	54.50	53.90	-4.7	29,148	-0.02%
2023/10/16	7.5	52.36	6	52.17	53.30	1.5	28,656	0.01%
2023/10/13	15	52.95	4	53.33	53.20	11	28,854	0.04%
2023/10/12	34.2	53.76	37.7	53.74	54.20	-3.5	29,327	-0.01%
2023/10/11	2	53.10	10	52.99	52.20	-8	28,844	-0.03%
2023/10/06	7	52.30	0	0.00	51.80	7	28,703	0.02%
2023/10/05	9.3	53.17	9	53.30	52.60	0.3	28,592	0.00%
2023/10/04	9	51.37	13	51.82	52.10	-4	28,224	-0.01%
2023/10/03	21.9	52.69	14	52.34	52.00	7.9	28,024	0.03%
2023/10/02	26	53.94	19	54.04	54.30	7	27,611	0.03%
2023/09/28	17	53.50	13	53.82	53.00	4	27,410	0.01%
2023/09/27	22.1	54.09	32	53.76	53.80	-10	27,321	-0.04%
2023/09/26	25	54.99	59	54.69	54.30	-34	26,988	-0.13%
2023/09/25	61	55.38	31	54.91	54.70	30	26,553	0.11%
2023/09/22	45	54.97	36	55.09	55.60	9	26,212	0.03%
2023/09/21	59	55.61	64.5	55.47	55.50	-5.5	25,657	-0.02%
2023/09/20	115	57.48	109	57.12	56.60	6	24,776	0.02%	大買/大賣/
2023/09/19	167.1	58.76	184	58.74	56.90	-16.9	23,512	-0.07%	大買/大賣/
2023/09/18	160	57.19	122.3	57.59	57.60	37.7	20,843	0.18%	大買/大賣/
2023/09/15	150.1	53.52	181.1	54.39	54.40	-31.1	18,459	-0.17%	大買/大賣/
2023/09/14	44.2	50.56	84	50.65	50.80	-39.9	16,435	-0.24%
2023/09/13	72	50.48	22	50.32	50.40	50	15,673	0.32%
2023/09/12	34	50.31	28	50.76	50.80	6	15,093	0.04%
2023/09/11	6	48.77	4	48.64	48.20	2	13,942	0.01%
2023/09/08	12	48.68	16	48.48	48.85	-4	13,491	-0.03%
2023/09/07	54	50.24	38.5	49.47	48.80	15.5	13,015	0.12%
2023/09/06	51.5	49.16	107.9	49.84	50.40	-56.4	11,877	-0.47%	大賣/
2023/09/05	0	0.00	13	45.82	46.10	-13	9,507	-0.14%
2023/09/04	9	45.29	0	0.00	45.45	9	9,471	0.10%
2023/09/01	6	45.00	1	44.85	45.00	5	9,543	0.05%
2023/08/31	11.1	45.83	6	46.01	45.30	5.1	9,583	0.05%
2023/08/30	1	44.65	7	44.95	44.95	-6	9,402	-0.06%
2023/08/29	1	43.85	1	43.95	44.10	0	9,466	0.00%
2023/08/28	4	43.85	4	43.90	43.70	0	9,540	0.00%
2023/08/22	1	42.80	1	42.50	42.75	0	10,159	0.00%
2023/08/21	3	42.35	1	42.60	42.50	2	10,296	0.02%
2023/08/18	3.4	42.71	2	43.03	42.55	1.4	10,314	0.01%
2023/08/17	1	43.30	0	0.00	43.75	1	10,360	0.01%
2023/08/16	2	43.35	2	43.25	43.50	0	10,462	0.00%
2023/08/15	5	43.98	0	0.00	44.00	5	10,626	0.05%
2023/08/14	2.1	43.82	0	0.00	43.60	2.1	10,661	0.02%
2023/08/11	2	44.63	0	0.00	44.70	2	10,691	0.02%
2023/08/10	4	45.23	1	45.20	44.95	3	10,763	0.03%
2023/08/09	8	45.85	3	45.75	46.00	5	10,677	0.05%
2023/08/08	5.2	46.37	29	46.22	45.90	-23.9	10,711	-0.22%
2023/08/07	2	46.08	6	46.33	46.45	-4	10,484	-0.04%
2023/08/04	1	44.35	0	0.00	44.40	1	10,243	0.01%
2023/08/02	2	45.20	2	44.85	44.70	0	10,258	0.00%
2023/08/01	2	45.23	6	45.37	45.00	-4	10,265	-0.04%
2023/07/31	6	45.85	19	45.87	45.50	-13	10,246	-0.13%
2023/07/28	3	45.03	0	45.20	45.05	3	10,127	0.03%
2023/07/27	13	45.08	0	0.00	45.05	13	10,160	0.13%
2023/07/26	5	45.15	3	45.15	45.05	2	10,120	0.02%
2023/07/25	0	0.00	14	45.99	45.95	-14	10,081	-0.14%
2023/07/24	3	44.72	0	0.00	44.65	3	10,070	0.03%
2023/07/21	25	45.14	1	45.00	45.00	24	10,087	0.24%
2023/07/20	10	45.35	0	0.00	45.45	10	10,106	0.10%
2023/07/19	12	47.18	21	46.66	45.70	-9	10,253	-0.09%
2023/07/18	9	48.56	19	47.67	48.10	-10	10,109	-0.10%
2023/07/17	30.5	48.29	71	48.26	48.50	-40.5	9,815	-0.41%
2023/07/14	1.5	45.92	5	45.60	45.70	-3.5	9,152	-0.04%
2023/07/13	19.4	46.11	11	46.13	45.70	8.4	9,333	0.09%
2023/07/12	0.3	45.45	1	45.35	45.75	-0.7	9,272	-0.01%
2023/07/11	1	45.50	0	0.00	45.60	1	9,261	0.01%
2023/07/10	5.4	45.04	16	44.98	44.85	-10.6	9,478	-0.11%
2023/07/07	1	45.55	2	45.48	45.60	-1	9,657	-0.01%
2023/07/06	24	46.09	1	45.50	45.50	23	9,681	0.24%
2023/07/05	2	45.55	8	45.74	46.10	-6	9,675	-0.06%
2023/07/04	1	44.70	4	44.79	44.95	-3	9,335	-0.03%
2023/07/03	1	44.90	5	44.85	44.90	-4	9,327	-0.04%
2023/06/30	0	0.00	2	44.73	44.40	-2	9,374	-0.02%
2023/06/29	10	44.86	4	44.99	44.80	6	9,460	0.06%
2023/06/28	20	44.38	2	44.83	44.85	18	9,328	0.19%
2023/06/27	6	44.12	1.2	44.15	44.10	4.8	9,185	0.05%
2023/06/26	0	43.30	0	0.00	43.75	0	9,152	0.00%
2023/06/20	0	0.00	2	43.33	43.30	-2	9,402	-0.02%
2023/06/19	0	0.00	3	43.40	43.25	-3	9,480	-0.03%
2023/06/16	1	43.25	5	43.30	43.45	-4	9,512	-0.04%
2023/06/13	2	43.65	3	43.50	43.80	-1	9,712	-0.01%
2023/06/12	0	0.00	2	43.90	43.80	-2	9,732	-0.02%
2023/06/08	0	0.00	10	43.75	44.05	-10	9,938	-0.10%
2023/06/07	1	44.10	0	0.00	44.10	1	10,081	0.01%
2023/06/06	1	44.55	1	44.50	44.50	0	10,034	0.00%
2023/06/05	1	44.10	0	0.00	44.10	1	10,009	0.01%
2023/06/02	0.2	44.45	3.2	44.57	44.35	-3	10,128	-0.03%
2023/06/01	1	43.75	0	0.00	44.45	1	10,087	0.01%
2023/05/31	1	44.00	0	0.00	44.10	1	10,077	0.01%
2023/05/30	52	43.99	3	43.85	44.10	49	10,040	0.49%
2023/05/29	2	44.23	9	44.57	44.30	-7	9,999	-0.07%
2023/05/26	1	43.70	6	44.09	44.25	-5	9,907	-0.05%
2023/05/25	1	43.30	4	42.88	43.35	-3	9,676	-0.03%
2023/05/23	12	42.59	0	0.00	42.20	12	9,612	0.12%
2023/05/22	9	43.21	1	42.80	42.75	8	9,467	0.08%
2023/05/19	1	42.40	4	43.31	43.50	-3	9,372	-0.03%
2023/05/17	1	41.65	3	41.80	41.70	-2	9,228	-0.02%
2023/05/16	2	41.83	0	0.00	41.80	2	9,105	0.02%
2023/05/12	1	42.40	0	0.00	42.05	1	9,001	0.01%
2023/05/11	1	42.40	0	0.00	42.40	1	8,992	0.01%
2023/05/10	0	0.00	0.3	43.30	43.20	-0.3	8,994	0.00%
2023/05/09	1	43.80	16	43.73	43.75	-15	9,083	-0.17%
2023/05/08	9	43.58	3	43.60	43.75	6	9,201	0.07%
2023/05/04	1	43.30	5	43.20	43.35	-4	9,454	-0.04%
2023/05/03	1	42.90	3	43.32	43.25	-2	9,619	-0.02%
2023/04/28	1	43.10	3	43.10	43.10	-2	9,993	-0.02%
2023/04/27	4	42.70	6.1	43.01	43.10	-2.1	9,991	-0.02%
2023/04/26	8	41.73	41	41.57	42.30	-33	9,950	-0.33%
2023/04/25	3	41.62	1	41.65	41.55	2	9,987	0.02%
2023/04/24	6	41.98	2	41.70	41.75	4	10,012	0.04%
2023/04/21	4	43.08	3	43.22	43.00	1	9,978	0.01%
2023/04/20	3	43.77	11	43.69	43.70	-8	10,046	-0.08%
2023/04/19	4	44.09	13	44.15	43.80	-9	10,141	-0.09%
2023/04/18	16	44.98	12	44.96	44.60	4	10,097	0.04%
2023/04/17	10	44.40	0	0.00	44.55	10	10,034	0.10%
2023/04/14	10	44.01	0	0.00	44.10	10	9,992	0.10%
2023/04/13	8	43.98	3	44.10	44.00	5	9,974	0.05%
2023/04/12	8	46.36	3	46.43	46.35	5	9,686	0.05%
2023/04/11	7	46.95	10	46.90	46.85	-3	9,416	-0.03%
2023/04/10	9.2	46.79	0	0.00	46.90	9.2	9,359	0.10%
2023/04/07	1	46.45	0	0.00	46.40	1	9,218	0.01%
2023/04/06	3	46.13	0	0.00	46.20	3	9,176	0.03%
2023/03/31	3	46.50	0	0.00	46.35	3	9,230	0.03%
2023/03/30	1	46.30	6.6	46.16	46.30	-5.6	9,245	-0.06%
2023/03/29	1	45.90	0	0.00	45.80	1	9,134	0.01%
2023/03/28	0	0.00	2	45.60	45.55	-2	9,237	-0.02%
2023/03/27	0	0.00	2	45.93	45.95	-2	9,255	-0.02%
2023/03/24	0	0.00	11	45.57	45.65	-11	9,358	-0.12%
2023/03/23	1.1	44.79	3	44.80	44.70	-1.9	9,205	-0.02%
2023/03/22	0	0.00	2	45.08	45.10	-2	9,177	-0.02%
2023/03/21	3	45.05	3.4	44.84	44.90	-0.4	9,177	0.00%
2023/03/20	6.4	44.22	2	43.88	44.30	4.4	9,303	0.05%
2023/03/17	4.1	43.42	0.2	43.54	43.30	3.9	9,522	0.04%
2023/03/16	8	43.51	0	0.00	43.10	8	9,527	0.08%
2023/03/15	3	44.35	0	0.00	44.20	3	9,696	0.03%
2023/03/14	7	44.54	0.5	44.85	44.50	6.5	9,815	0.07%
2023/03/13	6.2	44.86	1.5	44.73	45.15	4.7	9,884	0.05%
2023/03/10	6	45.44	1	45.30	45.25	5	10,005	0.05%
2023/03/09	2	47.05	0	0.00	46.50	2	10,078	0.02%
2023/03/08	0.5	46.93	0	0.00	47.00	0.5	10,252	0.00%
2023/03/07	1.1	46.95	1	46.85	46.90	0.1	10,272	0.00%
2023/03/06	41	46.45	2	46.00	46.10	39	10,195	0.38%
2023/03/03	2	46.83	1	46.80	46.75	1	10,145	0.01%
2023/03/02	0	0.00	1	46.00	46.45	-1	10,170	-0.01%
2023/03/01	4	45.69	0	0.00	46.00	4	10,181	0.04%
2023/02/24	1	45.60	1	45.60	45.60	0	10,192	0.00%
2023/02/23	3	45.83	2	45.80	45.90	1	10,187	0.01%
2023/02/22	1	45.90	5	45.70	45.95	-4	10,395	-0.04%
2023/02/21	20	46.38	17	46.24	46.20	3	10,715	0.03%
2023/02/20	4.2	46.65	4	46.80	46.65	0.2	10,972	0.00%
2023/02/17	10	46.45	10	46.59	46.60	0	11,200	0.00%
2023/02/16	1	46.40	0	0.00	46.40	1	11,429	0.01%
2023/02/14	0	0.00	1	45.65	45.85	-1	12,177	-0.01%
2023/02/13	0.2	45.60	3	45.50	45.40	-2.8	12,395	-0.02%
2023/02/10	1	45.75	1	45.50	45.70	0	12,674	0.00%
2023/02/09	6	45.84	3	45.85	45.70	3	12,975	0.02%
2023/02/08	1	46.35	0	0.00	46.30	1	13,052	0.01%
2023/02/07	1	45.70	0	0.00	45.70	1	13,138	0.01%
2023/02/06	2	46.13	0	0.00	46.30	2	13,099	0.02%
2023/02/03	12	46.89	9	46.88	46.75	3	13,014	0.02%
2023/02/02	2	46.30	6	46.73	46.75	-4	13,041	-0.03%
2023/02/01	2	46.55	9	46.39	46.55	-7	12,888	-0.05%
2023/01/30	5	44.68	0	0.00	45.10	5	12,927	0.04%
2023/01/17	5	44.16	0	0.00	44.25	5	12,752	0.04%
2023/01/16	1	43.20	6	43.73	44.00	-5	12,837	-0.04%
2023/01/13	1	44.15	26	43.74	43.50	-25	12,890	-0.19%
2023/01/12	24	44.03	2	44.08	44.10	22	12,946	0.17%
2023/01/11	7	44.14	5	44.01	44.00	2	12,957	0.02%
2023/01/10	4	44.41	3	44.47	44.70	1	12,793	0.01%
2023/01/09	7.6	44.38	6	44.88	45.10	1.6	12,780	0.01%
2023/01/05	6	45.05	18	44.85	44.70	-12	12,835	-0.09%
2023/01/04	3	45.32	10	45.35	45.35	-7	12,913	-0.05%
2023/01/03	19	45.01	0	0.00	45.55	19	13,039	0.15%
2022/12/30	4	44.81	3	44.70	44.50	1	13,197	0.01%
2022/12/29	2	44.13	2	44.75	45.00	0	13,400	0.00%
2022/12/28	8	45.56	30	45.29	44.80	-22	13,534	-0.16%
2022/12/27	2	46.48	0	0.00	46.40	2	13,495	0.01%
2022/12/26	30	46.01	0	0.00	46.10	30	13,538	0.22%
2022/12/23	1	46.00	3	45.62	45.95	-2	13,646	-0.01%
2022/12/22	4	46.80	3	46.35	46.45	1	13,669	0.01%
2022/12/21	2	46.73	2	46.98	46.65	0	13,819	0.00%
2022/12/20	4	47.28	1	47.20	46.60	3	13,914	0.02%
2022/12/19	15	48.43	15	48.20	47.95	0	13,947	0.00%
2022/12/16	6	48.17	43	48.62	48.90	-37	14,020	-0.26%
2022/12/15	5	47.90	1	48.45	48.50	4	13,975	0.03%
2022/12/14	12	47.88	0	0.00	47.80	12	14,194	0.08%
2022/12/13	2	48.30	0	0.00	47.75	2	14,220	0.01%
2022/12/12	16	48.09	3	48.20	48.05	13	14,278	0.09%
2022/12/09	10	49.22	2	48.83	48.80	8	14,409	0.06%
2022/12/08	8	49.43	16	49.43	49.40	-8	14,403	-0.06%
2022/12/07	42	50.66	31	49.82	49.10	11	14,834	0.07%
2022/12/06	31	50.88	29	51.52	51.10	2	14,662	0.01%
2022/12/05	8	51.20	2	51.45	51.30	6	14,559	0.04%
2022/12/02	22	51.06	16	50.81	51.10	6	14,565	0.04%
2022/12/01	2	50.10	4	50.30	50.10	-2	14,398	-0.01%
2022/11/30	4	49.10	28	49.31	49.55	-24	14,656	-0.16%
2022/11/28	0	0.00	2	47.90	48.50	-2	14,753	-0.01%
2022/11/25	10	48.30	11	48.08	48.05	-1	14,962	-0.01%
2022/11/24	2	48.38	1	48.40	48.35	1	15,216	0.01%
2022/11/22	2	47.68	50	47.62	47.80	-48	16,376	-0.29%
2022/11/21	7	48.16	0	0.00	48.20	7	16,747	0.04%
2022/11/18	12	49.13	5	48.74	48.40	7	16,831	0.04%
2022/11/17	3	48.95	5	48.92	49.00	-2	16,712	-0.01%
2022/11/16	15	47.09	68	47.32	48.15	-53	16,425	-0.32%
2022/11/15	8	47.84	17	47.85	48.00	-9	16,220	-0.06%
2022/11/14	15	47.38	7.8	47.79	47.40	7.2	16,185	0.04%
2022/11/11	16	48.14	46	48.07	47.95	-30	16,145	-0.19%
2022/11/10	11	46.30	12	46.56	46.20	-1	16,227	-0.01%
2022/11/09	14	46.06	3	46.20	46.05	11	16,358	0.07%
2022/11/08	12	45.67	10	46.15	45.10	2	16,292	0.01%
2022/11/07	5.3	45.00	1	46.25	44.80	4.3	16,260	0.03%
2022/11/04	1.1	45.53	1.4	45.33	46.00	-0.3	16,184	0.00%
2022/11/03	5.4	45.54	11	45.35	46.15	-5.6	16,373	-0.03%
2022/11/02	4	44.73	0	0.00	44.95	4	16,566	0.02%
2022/11/01	8	44.06	2.1	43.97	44.40	5.9	17,113	0.03%
2022/10/31	3	43.13	11.2	43.27	43.70	-8.2	17,771	-0.05%
2022/10/28	8	42.19	2	42.83	42.10	6	17,980	0.03%
2022/10/27	20	42.95	21	42.53	42.85	-1	18,148	-0.01%
2022/10/26	19.2	42.07	13	41.88	41.35	6.2	18,045	0.03%
2022/10/25	1	43.15	1	43.70	43.15	0	17,911	0.00%
2022/10/24	4	44.69	3	44.20	43.80	1	17,985	0.01%
2022/10/21	2.2	43.76	3	43.90	43.25	-0.8	17,961	0.00%
2022/10/20	5.2	43.16	4	43.20	43.50	1.2	17,999	0.01%
2022/10/19	2.1	44.34	8	44.90	44.15	-5.9	17,937	-0.03%
2022/10/18	0.2	45.25	7.1	45.40	45.35	-7	17,953	-0.04%
2022/10/17	3.1	43.24	7	43.53	44.80	-3.9	18,047	-0.02%
2022/10/14	5	44.96	9	45.01	44.80	-4	18,179	-0.02%
2022/10/13	30.2	44.55	21	44.42	43.20	9.2	18,510	0.05%
2022/10/12	9	44.89	22	44.62	45.00	-13	18,730	-0.07%
2022/10/11	18.2	44.08	1	43.85	43.30	17.2	18,873	0.09%
2022/10/07	12.1	46.71	7.1	46.72	46.35	5	19,401	0.03%
2022/10/06	6.2	46.43	2	46.93	46.50	4.2	19,774	0.02%
2022/10/05	28	46.20	25.1	46.47	46.55	2.9	19,665	0.01%
2022/10/04	1	45.25	1	45.20	45.70	0	19,594	0.00%
2022/10/03	16	44.64	2	44.75	44.25	14	19,639	0.07%
2022/09/30	0	0.00	2	45.23	45.20	-2	19,846	-0.01%
2022/09/29	3	44.45	1	44.90	44.40	2	20,194	0.01%
2022/09/28	10.4	44.46	13	44.45	43.80	-2.6	20,476	-0.01%
2022/09/27	3	46.50	6.7	46.06	46.75	-3.7	20,371	-0.02%
2022/09/26	15.2	45.72	4	46.35	45.25	11.2	20,339	0.06%
2022/09/23	9	47.40	10	47.72	47.30	-1	20,358	0.00%
2022/09/22	0.1	46.65	1	47.15	47.60	-1	20,396	0.00%
2022/09/21	9	46.94	8	46.91	46.90	1	20,453	0.00%
2022/09/20	3	48.50	3	48.25	48.50	0	20,344	0.00%
2022/09/19	15.1	48.57	8	48.68	48.45	7.1	20,397	0.03%
2022/09/16	10	48.30	4	48.63	48.25	6	20,579	0.03%
2022/09/15	15.8	48.84	15	48.89	48.60	0.8	20,553	0.00%
2022/09/14	14	48.91	3	48.85	49.15	11	20,633	0.05%
2022/09/13	8	50.61	3	50.77	50.50	5	20,251	0.02%
2022/09/12	1	51.70	3.1	51.97	51.60	-2.1	20,199	-0.01%
2022/09/08	3	51.23	8	51.31	51.40	-5	20,424	-0.02%
2022/09/07	8.2	50.12	2	50.20	50.20	6.2	20,598	0.03%
2022/09/06	7.2	50.46	15	51.25	50.30	-7.8	20,848	-0.04%
2022/09/05	3	51.40	3.7	51.54	51.70	-0.7	20,563	0.00%
2022/09/02	27.2	50.82	0	0.00	50.50	27.2	20,388	0.13%
2022/09/01	15.5	51.21	3	51.33	50.70	12.5	20,511	0.06%
2022/08/31	37.4	52.67	47	52.60	52.70	-9.7	20,509	-0.05%
2022/08/30	19.4	52.40	24.6	53.14	53.40	-5.2	20,767	-0.03%
2022/08/29	26.3	50.06	24.1	50.96	51.70	2.2	20,825	0.01%
2022/08/26	32	52.13	32.1	52.19	52.40	-0.1	20,422	0.00%
2022/08/25	1	51.10	10	51.16	50.90	-9	20,349	-0.04%
2022/08/24	1	50.60	3	50.80	50.60	-2	20,530	-0.01%
2022/08/23	5	50.34	13	50.15	50.00	-8	20,487	-0.04%
2022/08/22	3	50.20	6.1	50.46	50.00	-3.1	20,561	-0.02%
2022/08/19	11	50.21	23	50.06	50.30	-12	20,739	-0.06%
2022/08/18	22.1	48.63	7	49.02	49.55	15.1	20,715	0.07%
2022/08/17	102.3	49.68	66	48.95	48.80	36.3	20,751	0.17%	大買/
2022/08/16	15	51.67	31	51.90	52.00	-16	20,481	-0.08%
2022/08/15	22.2	51.10	10	51.10	51.00	12.2	20,407	0.06%
2022/08/12	17	51.54	25	51.41	51.10	-8	20,771	-0.04%
2022/08/11	8.2	51.40	11	51.16	50.90	-2.8	21,178	-0.01%
2022/08/10	0.3	50.99	8	50.73	51.20	-7.7	21,436	-0.04%
2022/08/09	20	50.63	12.1	50.67	50.70	7.9	21,796	0.04%
2022/08/08	22	50.49	25.1	50.31	50.70	-3.1	22,056	-0.01%
2022/08/05	66.2	49.06	81	49.25	49.15	-14.8	22,060	-0.07%
2022/08/04	21.3	48.44	17	49.15	48.55	4.3	21,423	0.02%
2022/08/03	5	47.90	16	48.12	48.45	-11	21,273	-0.05%
2022/08/02	8	47.64	1	47.60	47.55	7	21,266	0.03%
2022/08/01	4	48.65	2	48.60	48.50	2	21,359	0.01%
2022/07/29	2	48.48	2	48.63	48.70	0	21,701	0.00%
2022/07/28	7	48.30	2	47.95	47.65	5	21,938	0.02%
2022/07/27	3	47.52	4	47.75	48.10	-1	21,884	0.00%
2022/07/26	5.5	48.36	3	47.87	47.95	2.5	21,804	0.01%
2022/07/25	6.1	48.56	7	48.89	48.90	-0.9	21,976	0.00%
2022/07/22	18	49.01	18.5	49.14	49.10	-0.5	22,002	0.00%
2022/07/21	15.3	49.02	22.1	49.06	49.35	-6.8	22,092	-0.03%
2022/07/20	28.2	50.19	21	49.89	49.70	7.2	22,151	0.03%
2022/07/19	11	49.78	46	49.52	49.65	-35	21,948	-0.16%
2022/07/18	37	49.28	42	48.84	48.80	-5	21,669	-0.02%
2022/07/15	19.5	48.13	24.1	48.44	48.50	-4.6	21,507	-0.02%
2022/07/14	110	47.03	114.2	47.12	47.00	-4.2	21,021	-0.02%	大買/大賣/
2022/07/13	2	44.30	2.2	44.15	44.15	-0.2	20,835	0.00%
2022/07/12	1.2	42.83	2	42.60	42.55	-0.8	20,926	0.00%
2022/07/11	2	43.91	0	0.00	43.90	2	21,110	0.01%
2022/07/08	7	44.14	7	44.49	44.20	0	21,589	0.00%
2022/07/07	8	43.89	28.1	42.51	43.80	-20.1	21,699	-0.09%
2022/07/06	22	42.47	18	42.81	41.95	4	21,471	0.02%
2022/07/05	19	41.41	16	42.01	41.75	3	21,434	0.01%
2022/07/04	15	41.34	0	0.00	41.10	15	21,513	0.07%
2022/07/01	1	42.50	3	41.67	41.00	-2	21,857	-0.01%
2022/06/30	24	43.47	1	43.15	43.40	23	21,931	0.10%
2022/06/29	3.2	44.11	16	43.97	44.55	-12.8	22,013	-0.06%
2022/06/28	4	45.40	3	45.03	45.00	1	22,163	0.00%
2022/06/27	16	46.43	2	46.90	46.50	14	22,719	0.06%
2022/06/24	7	46.56	6.2	46.66	46.20	0.8	23,509	0.00%
2022/06/23	2	45.23	7.2	45.52	45.25	-5.2	23,990	-0.02%
2022/06/22	6.1	44.38	3	44.32	44.60	3.1	24,797	0.01%
2022/06/21	3.2	45.70	6	45.46	46.20	-2.8	25,328	-0.01%
2022/06/20	7	45.30	11	45.58	44.45	-4	25,835	-0.02%
2022/06/17	18.2	45.73	16	45.57	45.90	2.2	26,249	0.01%
2022/06/16	7	48.42	2	48.55	47.60	5	26,095	0.02%
2022/06/15	6	48.39	12.2	48.77	48.25	-6.2	26,077	-0.02%
2022/06/14	19	47.55	8	47.84	48.15	11	25,788	0.04%
2022/06/13	6.2	47.01	7	47.46	47.35	-0.8	25,599	0.00%
2022/06/10	2.2	47.85	0	0.00	47.90	2.2	25,651	0.01%
2022/06/09	33.1	48.18	0	0.00	47.90	33.1	25,693	0.13%
2022/06/08	70	49.82	14	49.34	49.10	56	25,438	0.22%
2022/06/07	9	49.77	34	49.22	49.65	-25	24,948	-0.10%
2022/06/06	81.7	48.74	70	48.24	48.15	11.7	24,371	0.05%
2022/06/02	55	49.09	8	49.03	48.55	47	24,363	0.19%
2022/06/01	44	48.35	15	48.50	48.40	29	24,200	0.12%
2022/05/31	5	47.41	2	47.50	47.40	3	23,990	0.01%
2022/05/30	1	47.50	6	48.28	47.50	-5	24,182	-0.02%
2022/05/27	10	47.44	0	0.00	47.30	10	24,116	0.04%
2022/05/26	6	48.35	6	48.61	48.00	0	24,115	0.00%
2022/05/25	5	48.70	8.1	48.78	48.60	-3.1	24,260	-0.01%
2022/05/24	15	48.22	25	48.71	47.95	-10	24,349	-0.04%
2022/05/23	5	48.46	7	48.73	48.05	-2	24,164	-0.01%
2022/05/20	28	49.02	37	49.04	48.80	-9	24,409	-0.04%
2022/05/19	24	47.65	27	47.83	49.00	-3	24,298	-0.01%
2022/05/18	21	47.74	35.1	48.01	48.05	-14.1	24,273	-0.06%
2022/05/17	47	47.23	48	47.01	47.35	-1	25,201	0.00%
2022/05/16	28	45.40	19	45.87	45.40	9	25,278	0.04%
2022/05/13	10	44.34	34.1	44.58	45.10	-24.1	25,197	-0.10%
2022/05/12	1	41.65	4	41.60	41.00	-3	24,680	-0.01%
2022/05/11	3	41.32	4	41.74	42.35	-1	24,631	0.00%
2022/05/10	3	41.97	1	42.20	42.30	2	24,503	0.01%
2022/05/09	3	42.05	3	42.20	41.70	0	24,486	0.00%
2022/05/06	31	43.65	10	43.37	43.10	21	24,368	0.09%
2022/05/05	14	46.85	26.3	46.60	45.50	-12.3	23,989	-0.05%
2022/05/04	11	46.53	0	0.00	46.25	11	23,651	0.05%
2022/05/03	1.3	46.18	4	46.23	46.30	-2.7	23,697	-0.01%
2022/04/29	21	46.05	26	46.63	45.85	-5	23,688	-0.02%
2022/04/28	7	44.87	9	45.27	45.10	-2	23,486	-0.01%
2022/04/27	11	45.14	14	45.55	45.90	-3	23,427	-0.01%
2022/04/26	7	46.60	20	46.03	46.65	-13	23,361	-0.06%
2022/04/25	24.2	45.27	7	44.87	44.55	17.2	23,161	0.07%
2022/04/22	3	47.10	12	47.20	47.55	-9	23,125	-0.04%
2022/04/21	7	47.69	14	47.93	48.00	-7	23,063	-0.03%
2022/04/20	11	47.57	8	47.86	47.35	3	22,897	0.01%
2022/04/19	27	47.85	27.2	48.14	47.55	-0.2	22,739	0.00%
2022/04/18	5	46.96	4	46.60	46.70	1	22,448	0.00%
2022/04/15	31	47.00	2	46.98	47.05	29	22,259	0.13%
2022/04/14	13	47.51	25	47.64	48.00	-12	22,132	-0.05%
2022/04/13	20	46.10	11	46.09	46.15	9	21,664	0.04%
2022/04/12	4	44.41	3	44.77	44.15	1	21,756	0.00%
2022/04/11	14.4	44.54	96	44.55	44.35	-81.6	21,667	-0.38%
2022/04/08	13	46.19	0	46.20	46.65	13	21,313	0.06%
2022/04/07	13	46.92	0	48.15	45.90	13	21,147	0.06%
2022/04/06	3	48.90	11	48.96	49.15	-8	20,803	-0.04%
2022/04/01	18	48.52	14.1	48.42	48.45	3.9	20,605	0.02%
2022/03/31	5.1	48.57	6	48.71	48.30	-1	20,442	0.00%
2022/03/30	93	49.32	57	49.50	49.50	36	20,275	0.18%
2022/03/29	11	50.68	88	50.60	49.95	-77	19,787	-0.39%
2022/03/28	55	52.70	23.1	52.47	52.80	31.9	19,013	0.17%
2022/03/25	13	52.00	77	51.56	53.00	-64	18,276	-0.35%
2022/03/24	35	50.30	53.1	50.36	51.00	-18.1	17,250	-0.10%
2022/03/23	31	49.11	45	49.20	49.40	-14	16,494	-0.08%
2022/03/22	48	47.93	37.1	48.14	48.35	10.9	16,024	0.07%
2022/03/21	38	46.70	19	46.97	46.40	19	15,591	0.12%
2022/03/18	1	46.60	34	46.45	46.60	-33	15,570	-0.21%
2022/03/17	24	44.68	6	44.93	44.80	18	15,254	0.12%
2022/03/16	8	43.73	7	44.09	43.50	1	15,193	0.01%
2022/03/15	20	43.78	0	0.00	43.35	20	15,253	0.13%
2022/03/14	15	45.19	6	45.14	45.00	9	15,205	0.06%
2022/03/11	57	43.94	3	43.50	43.50	54	15,309	0.35%
2022/03/10	36	44.24	0	0.00	44.10	36	15,528	0.23%
2022/03/09	5	43.50	3.2	42.97	43.40	1.8	15,466	0.01%
2022/03/08	12	44.06	26	44.09	43.35	-14	15,382	-0.09%
2022/03/07	8	45.03	6	44.80	44.60	2	15,351	0.01%
2022/03/04	2	46.83	14	46.57	46.50	-12	15,270	-0.08%
2022/03/03	10.1	46.69	2.3	46.59	46.70	7.8	15,290	0.05%
2022/03/02	10	47.62	3	47.75	47.80	7	15,107	0.05%
2022/03/01	15	48.31	12	48.28	48.35	3	15,086	0.02%
2022/02/25	4	47.71	15.5	47.96	47.85	-11.5	14,877	-0.08%
2022/02/24	8	46.38	31.1	47.27	46.00	-23.1	14,762	-0.16%
2022/02/23	11	47.88	3	48.20	47.90	8	14,602	0.05%
2022/02/22	5.5	47.93	22	48.05	48.40	-16.5	15,422	-0.11%
2022/02/21	17	48.19	25	48.31	47.95	-8	15,664	-0.05%
2022/02/18	46	48.48	56	48.19	48.65	-10	15,319	-0.07%
2022/02/17	78.7	48.39	89.3	48.45	47.90	-10.6	14,747	-0.07%
2022/02/16	34	46.34	36	46.37	46.70	-2	13,427	-0.01%
2022/02/15	17	45.54	32	45.50	45.45	-15	12,791	-0.12%
2022/02/14	5	43.50	0	0.00	44.00	5	12,458	0.04%
2022/02/11	68	44.67	1	44.45	44.50	67	12,431	0.54%
2022/02/10	0	0.00	4	44.58	44.60	-4	12,459	-0.03%
2022/02/09	11	44.65	6	44.70	44.60	5	12,543	0.04%
2022/02/08	0	0.00	11	43.96	44.00	-11	12,701	-0.09%
2022/02/07	0	0.00	1	43.10	43.25	-1	12,787	-0.01%
2022/01/25	4	42.61	2	42.45	42.10	2	13,327	0.02%
2022/01/24	1	42.80	4	43.38	43.40	-3	13,863	-0.02%
2022/01/21	2	43.93	0	0.00	43.60	2	14,032	0.01%
2022/01/20	3	44.20	2	44.28	44.45	1	14,260	0.01%
2022/01/19	1	43.60	15	44.04	44.20	-14	14,269	-0.10%
2022/01/18	0.1	43.75	3	43.98	43.70	-2.9	14,060	-0.02%
2022/01/17	12	43.73	12	43.67	43.85	0	13,939	0.00%
2022/01/14	2.1	41.36	2	42.05	42.20	0.1	13,773	0.00%
2022/01/13	4	42.26	10	42.00	42.05	-6	13,800	-0.04%
2022/01/12	0	0.00	1.4	42.46	42.50	-1.4	13,905	-0.01%
2022/01/11	5	42.10	6	42.18	42.35	-1	13,926	-0.01%
2022/01/10	1	41.55	0	0.00	42.20	1	13,849	0.01%
2022/01/07	2	42.03	1	41.90	42.10	1	13,890	0.01%
2022/01/05	12	43.61	23	43.52	42.95	-11	13,642	-0.08%
2022/01/04	10	44.45	17.4	43.99	44.40	-7.4	13,201	-0.06%
2022/01/03	1	43.55	9.2	43.81	43.80	-8.2	13,172	-0.06%
2021/12/30	0	0.00	2	43.55	43.75	-2	13,168	-0.02%
2021/12/29	1	44.00	2	43.58	43.65	-1	13,182	-0.01%
2021/12/28	2	44.08	17.5	44.06	44.00	-15.5	13,113	-0.12%
2021/12/27	0	0.00	11	44.19	44.10	-11	13,067	-0.08%
2021/12/23	2	44.08	8.2	43.94	44.05	-6.2	12,935	-0.05%
2021/12/22	1	43.15	19.2	43.49	43.55	-18.2	12,839	-0.14%
2021/12/21	1	43.20	22	42.98	43.15	-21	12,789	-0.16%
2021/12/20	13	42.97	2	43.05	43.00	11	12,758	0.09%
2021/12/17	13.5	42.81	35	42.94	42.65	-21.5	12,765	-0.17%
2021/12/16	7.1	42.99	27.3	42.96	43.10	-20.2	12,755	-0.16%
2021/12/15	4	42.08	5	42.16	42.10	-1	12,635	-0.01%
2021/12/14	6	42.52	30	42.46	42.55	-24	12,576	-0.19%
2021/12/13	10	41.85	1	41.80	41.70	9	12,424	0.07%
2021/12/10	0	0.00	6	41.84	41.70	-6	12,603	-0.05%
2021/12/09	28	42.94	19	42.84	42.45	9	12,557	0.07%
2021/12/08	11	42.58	34	42.50	42.50	-23	12,551	-0.18%
2021/12/07	22.1	42.73	3	42.77	42.50	19.1	12,431	0.15%
2021/12/06	7.1	42.56	11	42.06	42.90	-4	12,114	-0.03%
2021/12/03	0	0.00	4	41.16	41.20	-4	11,940	-0.03%
2021/12/02	7.2	40.88	30	40.63	40.55	-22.8	11,955	-0.19%
2021/12/01	6	41.13	2	41.08	41.20	4	11,916	0.03%
2021/11/30	15	41.93	0	0.00	41.60	15	11,766	0.13%
2021/11/29	11	40.39	3	40.32	41.05	8	11,702	0.07%
2021/11/26	12	41.38	11	41.00	41.00	1	11,609	0.01%
2021/11/25	19	42.17	9	42.13	42.00	10	11,541	0.09%
2021/11/24	3.2	42.06	1	42.05	42.30	2.2	11,748	0.02%
2021/11/23	5.2	42.36	2	42.28	42.00	3.2	11,658	0.03%
2021/11/22	17	43.62	6	43.46	43.30	11	11,460	0.10%
2021/11/19	104.4	44.39	113	44.24	43.00	-8.7	11,343	-0.08%	大買/大賣/
2021/11/18	35	43.70	29	43.46	43.80	6	10,405	0.06%
2021/11/17	2	41.60	0	0.00	41.50	2	9,757	0.02%
2021/11/16	34	41.63	0	0.00	41.60	34	9,756	0.35%
2021/11/15	21	42.07	1	42.00	42.10	20	9,725	0.21%
2021/11/12	2	41.00	4	41.45	41.25	-2	9,675	-0.02%
2021/11/11	1	42.15	2	41.70	41.30	-1	9,614	-0.01%
2021/11/10	1	42.00	3	41.83	42.05	-2	9,626	-0.02%
2021/11/09	7	41.50	2	41.65	41.50	5	9,789	0.05%
2021/11/08	5	41.86	18	41.64	41.40	-13	9,746	-0.13%
2021/11/05	21	42.09	19.1	41.92	41.80	2	9,736	0.02%
2021/11/04	2	41.20	1	41.00	40.70	1	9,607	0.01%
2021/11/03	4	41.18	10.1	41.08	40.95	-6.1	9,615	-0.06%
2021/11/02	35	42.05	64	41.08	40.40	-29	9,872	-0.29%
2021/11/01	16	41.98	46	42.21	42.40	-30	9,574	-0.31%
2021/10/29	7.1	40.78	8	40.64	40.35	-0.9	9,222	-0.01%
2021/10/28	22	40.13	15	39.99	40.15	7	9,320	0.08%
2021/10/27	6	39.29	5	39.53	39.60	1	9,083	0.01%
2021/10/22	0	0.00	1.4	38.64	38.75	-1.4	9,785	-0.01%
2021/10/21	5	38.41	0	0.00	37.60	5	10,483	0.05%
2021/10/20	1	38.55	18	38.84	38.70	-17	10,465	-0.16%
2021/10/19	0	0.00	1	38.00	37.85	-1	10,656	-0.01%
2021/10/18	40	37.13	0	0.00	37.05	40	10,778	0.37%
2021/10/15	0	0.00	1	37.60	37.15	-1	11,089	-0.01%
2021/10/13	1	36.15	0	0.00	36.05	1	11,732	0.01%
2021/10/12	1	36.55	0	0.00	37.10	1	12,069	0.01%
2021/10/08	1	37.15	1	37.55	37.60	0	13,040	0.00%
2021/10/06	1	36.80	3	37.00	36.35	-2	17,470	-0.01%
2021/10/05	3	35.80	2	35.00	35.90	1	17,701	0.01%
2021/10/04	0	0.00	5	35.83	35.70	-5	18,027	-0.03%
2021/10/01	1.2	35.55	0	0.00	35.55	1.2	18,639	0.01%
2021/09/30	1	36.50	2	36.95	37.30	-1	18,795	-0.01%
2021/09/29	3.5	36.46	0	0.00	36.30	3.5	19,035	0.02%
2021/09/28	16	37.70	3	37.50	37.60	13	19,216	0.07%
2021/09/27	3	38.10	0	0.00	38.20	3	19,269	0.02%
2021/09/24	0	0.00	2	38.20	38.45	-2	19,406	-0.01%
2021/09/23	2	37.30	1	38.15	37.70	1	19,386	0.01%
2021/09/22	2	37.80	0	0.00	37.85	2	19,350	0.01%
2021/09/17	11	37.51	3	38.12	38.50	8	19,355	0.04%
2021/09/16	1.2	37.33	0	0.00	37.55	1.2	19,464	0.01%
2021/09/15	12.2	37.54	1	37.75	37.20	11.2	19,804	0.06%
2021/09/13	23	38.56	3	38.30	38.25	20	20,398	0.10%
2021/09/10	2	39.10	0	0.00	39.35	2	20,461	0.01%
2021/09/09	2	38.10	6	39.28	38.95	-4	20,679	-0.02%
2021/09/08	1.1	38.96	0	0.00	38.25	1.1	20,966	0.01%
2021/09/07	3	39.10	0	0.00	39.10	3	21,266	0.01%
2021/09/06	5	40.00	0	0.00	39.80	5	21,286	0.02%
2021/09/03	0	0.00	27	40.49	40.65	-27	21,312	-0.13%
2021/09/02	12	40.24	1	40.40	40.05	11	21,443	0.05%
2021/09/01	5	41.00	0	0.00	41.00	5	21,357	0.02%
2021/08/31	0	0.00	1	41.05	40.95	-1	21,313	0.00%
2021/08/30	26	41.22	1	41.80	40.70	25	21,312	0.12%
2021/08/27	2	40.20	7	40.44	40.20	-5	21,016	-0.02%
2021/08/26	0	0.00	1	40.20	40.25	-1	21,064	0.00%
2021/08/25	1	40.45	11	40.45	40.60	-10	21,121	-0.05%
2021/08/24	1	40.90	1	41.40	40.40	0	21,209	0.00%
2021/08/23	11	39.72	4	40.03	40.35	7	21,053	0.03%
2021/08/19	4	39.20	0	0.00	38.75	4	21,090	0.02%
2021/08/18	0.1	39.65	2	39.50	39.60	-2	21,120	-0.01%
2021/08/17	0	0.00	1	38.95	38.55	-1	21,189	0.00%
2021/08/16	6	38.60	0	0.00	38.95	6	21,197	0.03%
2021/08/13	10	38.93	4	39.50	38.65	6	21,055	0.03%
2021/08/12	1	40.90	0	0.00	40.65	1	20,844	0.00%
2021/08/11	1	41.80	2	41.00	40.75	-1	20,838	0.00%
2021/08/10	7	41.39	5	41.48	41.20	2	20,749	0.01%
2021/08/09	1	42.65	0	0.00	42.60	1	20,644	0.00%
2021/08/06	19	43.40	26	43.43	43.65	-7	20,597	-0.03%
2021/08/05	10	42.30	0	0.00	42.20	10	20,379	0.05%
2021/08/04	5	41.67	6	41.98	42.20	-1	20,574	0.00%
2021/08/03	6	41.96	3	41.97	42.20	3	20,494	0.01%
2021/08/02	3	42.77	7	42.84	42.70	-4	20,214	-0.02%
2021/07/30	11	43.36	2	43.80	42.80	9	20,256	0.04%
2021/07/29	2	44.20	4	44.18	44.50	-2	20,281	-0.01%
2021/07/28	7	44.54	25	43.90	44.75	-18	20,369	-0.09%
2021/07/27	28	46.15	33	46.13	46.10	-5	20,172	-0.02%
2021/07/26	8.5	44.64	2	44.75	44.70	6.5	19,599	0.03%
2021/07/23	25	44.82	14	44.99	44.30	11	19,708	0.06%
2021/07/22	7	44.57	7	44.62	44.60	0	19,745	0.00%
2021/07/21	23	44.27	13	44.89	43.70	10	19,601	0.05%
2021/07/20	12	44.90	105	44.72	44.50	-93	19,341	-0.48%	大賣/
2021/07/19	25	46.12	24	46.23	45.80	1	19,070	0.01%
2021/07/16	30	46.28	14	46.38	46.55	16	18,811	0.09%
2021/07/15	32	46.58	28	46.75	46.30	4	18,528	0.02%
2021/07/14	149.1	46.93	81	46.83	45.75	68.1	17,675	0.39%	大買/
2021/07/13	128	46.51	106.3	46.32	45.95	21.8	15,747	0.14%	大買/大賣/
2021/07/12	10	43.28	4	43.23	43.10	6	13,343	0.04%
2021/07/09	7	42.64	2	42.88	42.80	5	13,083	0.04%
2021/07/08	5	42.08	23	42.68	43.00	-18	12,931	-0.14%
2021/07/07	22	42.53	0	0.00	42.30	22	12,486	0.18%
2021/07/06	1	42.10	4	42.49	42.65	-3	12,380	-0.02%
2021/07/05	3	43.53	3	43.48	43.30	0	12,494	0.00%
2021/07/02	0	0.00	2	42.68	42.70	-2	12,707	-0.02%
2021/07/01	0	0.00	1	42.70	42.10	-1	12,888	-0.01%
2021/06/30	5	42.12	8	42.14	42.00	-3	12,782	-0.02%
2021/06/29	0	0.00	5	41.94	41.80	-5	12,819	-0.04%
2021/06/28	1	41.90	2	41.98	42.15	-1	12,915	-0.01%
2021/06/25	9	42.23	8	42.10	42.00	1	12,959	0.01%
2021/06/24	16	42.53	7	42.48	42.25	9	12,962	0.07%
2021/06/23	18	42.65	34	42.60	43.40	-16	12,804	-0.12%
2021/06/22	0	0.00	4	40.33	40.20	-4	12,204	-0.03%
2021/06/21	2	39.30	7	39.64	39.40	-5	12,196	-0.04%
2021/06/18	2	40.85	0	0.00	40.55	2	12,106	0.02%
2021/06/17	11	41.11	9	41.36	41.00	2	11,999	0.02%
2021/06/16	2	40.70	6	41.09	41.05	-4	11,813	-0.03%
2021/06/15	0	0.00	1	39.30	39.20	-1	11,597	-0.01%
2021/06/11	3	39.28	5	39.95	38.80	-2	11,685	-0.02%
2021/06/09	1	38.35	2	38.48	38.30	-1	11,816	-0.01%
2021/06/08	2	38.50	2	38.40	38.40	0	12,095	0.00%
2021/06/07	1	38.15	1	37.80	38.10	0	12,237	0.00%
2021/06/04	1	38.75	3	38.58	38.80	-2	12,263	-0.02%
2021/06/03	1	38.75	1	38.60	38.90	0	12,386	0.00%
2021/06/02	10	39.27	11	38.58	38.75	-1	12,440	-0.01%
2021/06/01	9	39.26	26	39.73	39.45	-17	12,471	-0.14%
2021/05/31	21	38.27	1	38.30	38.40	20	12,385	0.16%
2021/05/27	1	37.35	1	37.50	37.50	0	12,357	0.00%
2021/05/26	1	37.20	3	37.07	37.20	-2	12,288	-0.02%
2021/05/25	6	36.92	1	36.40	36.70	5	12,263	0.04%
2021/05/24	3	34.95	0	0.00	35.40	3	12,192	0.02%
2021/05/21	4	35.31	0	0.00	35.00	4	12,207	0.03%
2021/05/20	0	0.00	2	35.45	35.45	-2	12,346	-0.02%
2021/05/19	5	35.07	0	0.00	35.20	5	12,407	0.04%
2021/05/18	12	35.11	2	35.30	35.60	10	12,440	0.08%
2021/05/17	5	33.32	4	33.20	33.25	1	12,492	0.01%
2021/05/14	2	34.70	1	34.70	34.70	1	12,504	0.01%
2021/05/13	2	34.08	0	0.00	34.70	2	12,415	0.02%
2021/05/12	3.1	33.80	5	34.56	33.60	-2	12,209	-0.02%
2021/05/11	9	37.51	10.1	37.65	36.40	-1	11,932	-0.01%
2021/05/10	8	38.89	1	38.95	38.85	7	11,839	0.06%
2021/05/07	1	39.25	22	38.86	39.65	-21	11,902	-0.18%
2021/05/06	6	38.10	18	38.19	37.60	-12	11,827	-0.10%
2021/05/05	23.1	39.33	5	38.70	38.70	18.1	11,586	0.16%
2021/05/04	7.1	40.42	15	41.23	40.00	-7.9	11,588	-0.07%
2021/05/03	31	42.23	41	42.55	41.80	-10	11,775	-0.08%
2021/04/29	11	43.54	32	43.99	43.35	-21	11,697	-0.18%
2021/04/28	9	43.65	11	43.46	43.75	-2	11,604	-0.02%
2021/04/27	0	0.00	4.2	42.68	42.50	-4.2	11,475	-0.04%
2021/04/26	11	42.45	6	42.62	42.45	5	11,519	0.04%
2021/04/23	3	42.17	0	0.00	42.40	3	11,637	0.03%
2021/04/22	6.2	42.56	1	42.70	42.00	5.2	12,120	0.04%
2021/04/21	3	43.08	4.7	43.00	42.75	-1.7	12,731	-0.01%
2021/04/20	7	42.94	4	43.19	43.20	3	12,849	0.02%
2021/04/19	37	42.69	8	42.73	42.75	29	12,869	0.23%
2021/04/16	10	42.50	0	0.00	42.50	10	12,819	0.08%
2021/04/15	19.2	42.54	3	42.23	42.50	16.2	12,960	0.12%
2021/04/14	7	42.12	7	42.54	42.10	0	13,048	0.00%
2021/04/13	5.1	43.02	56	43.07	42.75	-51	13,219	-0.39%
2021/04/12	8	43.55	36	43.48	43.30	-28	13,260	-0.21%
2021/04/09	41	44.30	5	44.25	43.80	36	13,368	0.27%
2021/04/08	18	44.89	77	45.04	45.25	-59	13,092	-0.45%
2021/04/07	27.5	43.26	23	43.88	44.50	4.5	12,668	0.04%
2021/04/06	0	43.10	3	42.93	42.90	-3	12,494	-0.02%
2021/04/01	21	42.77	4	42.80	42.70	17	12,548	0.14%
2021/03/31	7	42.89	11	42.72	42.90	-4	12,519	-0.03%
2021/03/30	10	43.24	22.5	43.17	43.15	-12.5	12,456	-0.10%
2021/03/29	9	43.78	1	43.50	43.50	8	12,466	0.06%
2021/03/26	3	43.52	6	43.53	43.55	-3	12,456	-0.02%
2021/03/25	15	43.00	7	43.02	42.90	8	12,374	0.06%
2021/03/24	8	42.84	2	42.85	42.80	6	12,387	0.05%
2021/03/23	0	0.00	4	42.73	42.85	-4	12,546	-0.03%
2021/03/22	6	42.93	4	42.91	42.95	2	12,656	0.02%
2021/03/19	10	42.73	3	42.65	43.00	7	12,852	0.05%
2021/03/18	8	42.84	6	42.83	43.15	2	12,934	0.02%
2021/03/17	12	42.66	2	42.75	42.25	10	13,209	0.08%
2021/03/16	19	42.65	1	42.70	42.60	18	13,565	0.13%
2021/03/15	5	42.70	7	42.80	42.75	-2	13,882	-0.01%
2021/03/12	16	42.85	2	42.75	42.75	14	14,095	0.10%
2021/03/11	3	42.23	0	0.00	42.30	3	14,223	0.02%
2021/03/10	1	42.20	4	42.20	42.15	-3	14,546	-0.02%
2021/03/08	17	42.78	1	42.75	42.40	16	14,970	0.11%
2021/03/05	8	43.08	0	0.00	42.90	8	15,179	0.05%
2021/03/04	19	43.75	0	0.00	43.50	19	15,588	0.12%
2021/03/03	0	0.00	3	44.00	43.90	-3	16,233	-0.02%
2021/03/02	59	44.24	1	44.15	43.60	58	16,666	0.35%
2021/02/26	1	43.85	1	43.90	44.10	0	16,977	0.00%
2021/02/25	3.2	44.43	24	44.36	44.30	-20.8	17,426	-0.12%
2021/02/24	9.3	44.52	2	44.85	44.05	7.3	17,573	0.04%
2021/02/23	3	44.80	1	44.95	44.75	2	17,586	0.01%
2021/02/22	1	45.10	21	45.16	45.00	-20	17,692	-0.11%
2021/02/19	8	44.01	2	44.00	44.35	6	17,644	0.03%
2021/02/18	0	0.00	1	44.05	43.95	-1	17,771	-0.01%
2021/02/17	4	44.05	8	43.91	43.85	-4	17,898	-0.02%
2021/02/05	1	43.55	5	42.93	43.40	-4	17,998	-0.02%
2021/02/04	0	0.00	7	42.20	42.15	-7	18,487	-0.04%
2021/02/03	2	42.05	0	0.00	41.95	2	18,648	0.01%
2021/02/02	7	42.06	6	42.10	42.00	1	18,874	0.01%
2021/02/01	12	41.97	9	41.98	41.90	3	19,014	0.02%
2021/01/29	5	42.99	1	42.75	42.45	4	19,199	0.02%
2021/01/28	0	0.00	1	43.05	43.15	-1	19,193	-0.01%
2021/01/27	9	43.64	11	43.81	43.80	-2	19,271	-0.01%
2021/01/26	27	44.14	28	44.32	43.75	-1	19,254	-0.01%
2021/01/25	9	44.93	14	45.15	44.95	-5	19,103	-0.03%
2021/01/22	3	43.40	8	43.78	44.15	-5	18,774	-0.03%
2021/01/21	20	42.81	10	42.77	42.70	10	18,754	0.05%
2021/01/20	14	42.85	15	43.33	42.65	-1	18,800	-0.01%
2021/01/19	10	44.04	10	43.97	43.75	0	18,607	0.00%
2021/01/18	9	44.04	21	43.70	44.15	-12	18,593	-0.06%
2021/01/15	26	45.44	3	45.83	44.80	23	18,601	0.12%
2021/01/14	27	46.65	31	46.53	46.70	-4	18,293	-0.02%
2021/01/12	2.2	44.03	0	0.00	43.85	2.2	18,092	0.01%
2021/01/11	4	44.76	9	44.77	44.90	-5	18,612	-0.03%
2021/01/08	3	44.50	1	44.70	44.75	2	18,733	0.01%
2021/01/07	2	44.50	5	44.64	44.40	-3	18,611	-0.02%
2021/01/06	11	44.68	10	45.04	44.50	1	18,624	0.01%
2021/01/05	7	44.56	0	0.00	44.95	7	18,417	0.04%
2021/01/04	3.4	44.52	6	44.45	44.60	-2.6	18,456	-0.01%
2020/12/31	7	43.41	6	43.62	43.50	1	18,705	0.01%
2020/12/30	1	43.30	3	43.50	43.50	-2	18,822	-0.01%
2020/12/29	9	43.24	5	43.15	43.15	4	19,498	0.02%
2020/12/28	1	43.65	5.1	43.94	43.70	-4.1	19,815	-0.02%
2020/12/25	2	43.85	0	0.00	43.75	2	19,983	0.01%
2020/12/24	5.2	43.79	2	44.05	43.75	3.2	20,069	0.02%
2020/12/23	6	43.41	12	43.44	43.20	-6	20,155	-0.03%
2020/12/22	8	43.66	0	0.00	43.15	8	20,428	0.04%
2020/12/21	6	43.85	4	43.74	43.90	2	20,608	0.01%
2020/12/18	6	44.32	0	0.00	44.15	6	20,573	0.03%
2020/12/17	1	44.50	0	0.00	44.50	1	20,678	0.00%
2020/12/16	0	0.00	4	44.09	44.40	-4	20,705	-0.02%
2020/12/15	6	43.24	33	43.50	43.35	-27	20,614	-0.13%
2020/12/14	2	44.48	3	44.30	44.15	-1	20,435	0.00%
2020/12/11	15.3	44.73	14	44.85	44.35	1.3	20,484	0.01%
2020/12/10	26.5	46.02	14	46.03	45.50	12.5	20,316	0.06%
2020/12/09	31	47.53	9	47.62	47.20	22	20,238	0.11%
2020/12/08	7	47.69	8	47.55	47.85	-1	20,205	0.00%
2020/12/07	11.2	47.54	9	47.81	47.35	2.2	20,647	0.01%
2020/12/04	19	47.24	11	46.76	47.20	8	20,442	0.04%
2020/12/03	3.3	47.65	3	47.88	47.60	0.3	20,121	0.00%
2020/12/02	3	47.43	37	47.55	47.45	-34	20,090	-0.17%
2020/12/01	37	48.08	19	47.98	48.20	18	19,979	0.09%
2020/11/30	16	48.86	18	49.36	48.05	-2	19,938	-0.01%
2020/11/27	27	47.84	35.4	48.23	48.40	-8.4	19,702	-0.04%
2020/11/26	10	46.99	12	46.80	47.45	-2	19,443	-0.01%
2020/11/25	6	45.96	2.1	46.23	45.75	3.9	19,207	0.02%
2020/11/24	18	47.11	6	47.85	46.85	12	19,061	0.06%
2020/11/23	5	46.88	2	46.90	46.75	3	18,805	0.02%
2020/11/19	13	46.79	5	46.95	46.50	8	19,129	0.04%
2020/11/18	18	46.66	0	0.00	46.35	18	19,335	0.09%
2020/11/17	5	47.12	12	47.15	46.65	-7	19,912	-0.04%
2020/11/16	14	46.85	6	47.25	46.80	8	20,442	0.04%
2020/11/13	16	46.57	6	46.68	46.70	10	20,731	0.05%
2020/11/12	5	47.03	15	47.11	46.90	-10	20,835	-0.05%
2020/11/11	1	45.95	20.1	45.85	45.85	-19.1	20,461	-0.09%
2020/11/10	3	45.07	16	45.23	44.90	-13	20,732	-0.06%
2020/11/09	18	45.44	10	45.60	45.25	8	21,800	0.04%
2020/11/06	1.6	45.40	19.2	45.92	45.30	-17.6	22,576	-0.08%
2020/11/05	4.2	44.31	2	44.28	44.70	2.2	23,229	0.01%
2020/11/04	16	43.77	0	0.00	43.80	16	24,048	0.07%
2020/11/03	0	0.00	1	44.00	43.75	-1	24,687	0.00%
2020/11/02	2	43.00	3	43.23	43.25	-1	25,601	0.00%
2020/10/30	19	43.93	17	44.15	43.55	2	27,081	0.01%
2020/10/29	28	44.17	2	44.05	44.55	26	27,382	0.09%
2020/10/28	21	44.72	58	44.45	44.55	-37	27,423	-0.13%
2020/10/27	1	45.70	2	45.90	45.60	-1	27,518	0.00%
2020/10/26	1	46.00	0	0.00	45.70	1	27,982	0.00%
2020/10/23	3	47.10	3	47.17	46.45	0	28,080	0.00%
2020/10/22	12	46.48	21	46.63	47.00	-9	28,204	-0.03%
2020/10/21	12	46.73	7	47.11	46.35	5	28,313	0.02%
2020/10/20	18	46.65	3	46.83	46.25	15	28,481	0.05%
2020/10/19	25	46.31	38	46.36	46.80	-13	28,705	-0.05%
2020/10/16	2	44.65	1	45.50	43.60	1	28,456	0.00%
2020/10/15	7.5	45.51	3	45.40	45.10	4.5	29,164	0.02%
2020/10/14	5.5	45.10	2	45.68	45.05	3.5	29,634	0.01%
2020/10/13	6	44.60	5	45.18	45.70	1	29,856	0.00%
2020/10/12	11	45.80	0	0.00	45.30	11	30,054	0.04%
2020/10/08	3	45.52	10	45.70	46.30	-7	30,053	-0.02%
2020/10/07	8	44.46	0	0.00	44.90	8	29,831	0.03%
2020/10/06	3	43.62	38	44.28	45.00	-35	29,996	-0.12%
2020/10/05	5	42.50	11	42.41	42.90	-6	29,823	-0.02%
2020/09/30	8	40.73	8	40.83	40.75	0	29,671	0.00%
2020/09/29	13	41.40	3	41.70	41.55	10	29,783	0.03%
2020/09/28	10	41.29	3	42.02	41.85	7	30,098	0.02%
2020/09/25	7	41.89	9	41.96	41.15	-2	30,399	-0.01%
2020/09/24	30	43.36	4	43.16	43.05	26	30,492	0.09%
2020/09/23	0	0.00	1	45.95	45.00	-1	30,640	0.00%
2020/09/22	6	46.28	5	46.27	45.70	1	30,888	0.00%
2020/09/21	0	0.00	4	47.10	47.25	-4	31,357	-0.01%
2020/09/18	1	47.05	5	47.18	46.95	-4	31,337	-0.01%
2020/09/17	5	47.09	3	47.18	47.00	2	31,523	0.01%
2020/09/16	8	47.66	15	47.35	47.05	-7	31,661	-0.02%
2020/09/15	9	47.44	4	47.54	47.50	5	31,599	0.02%
2020/09/14	5	47.24	0	0.00	46.60	5	31,791	0.02%
2020/09/11	4	46.85	23	47.14	47.30	-19	32,083	-0.06%
2020/09/10	19	46.93	16	47.29	46.25	3	32,395	0.01%
2020/09/09	6	44.43	5	43.90	45.15	1	31,771	0.00%
2020/09/07	9	44.99	62	45.19	44.40	-53	32,136	-0.16%
2020/09/04	1	43.15	12	44.21	44.80	-11	32,370	-0.03%
2020/09/03	6	44.78	2	45.15	44.40	4	32,591	0.01%
2020/09/02	15	45.02	1	44.95	45.00	14	32,629	0.04%
2020/09/01	5	44.41	8	44.98	45.40	-3	32,858	-0.01%
2020/08/31	8	43.98	7	44.15	43.65	1	32,742	0.00%
2020/08/28	5	43.85	1	43.20	44.30	4	33,059	0.01%
2020/08/27	15	44.24	4	44.33	43.80	11	33,321	0.03%
2020/08/26	14	44.56	6	44.27	44.35	8	33,705	0.02%
2020/08/25	9	45.04	6	45.05	45.05	3	33,837	0.01%
2020/08/24	4	45.08	7	45.11	45.45	-3	33,911	-0.01%
2020/08/21	9	45.76	6	45.67	45.15	3	34,534	0.01%
2020/08/20	83	44.77	18	45.65	44.05	65	34,238	0.19%
2020/08/19	11	48.48	7	48.73	47.70	4	33,907	0.01%
2020/08/18	9	49.74	6	49.90	49.15	3	33,793	0.01%
2020/08/17	5	50.34	20	50.67	50.20	-15	33,918	-0.04%
2020/08/14	6	49.87	9	49.93	50.50	-3	34,313	-0.01%
2020/08/13	81	50.83	70.2	51.04	49.25	10.8	34,217	0.03%
2020/08/12	67	53.34	24	53.22	53.10	43	33,525	0.13%
2020/08/11	17	52.70	42	52.80	52.50	-25	33,359	-0.07%
2020/08/10	29	52.07	7	53.13	51.00	22	33,122	0.07%
2020/08/07	17	53.36	15	53.83	52.80	2	32,895	0.01%
2020/08/06	31	53.69	44	53.47	53.40	-13	32,555	-0.04%
2020/08/05	66.2	52.56	81	52.25	52.50	-14.8	32,338	-0.05%
2020/08/04	13	49.37	26	49.65	49.55	-13	31,486	-0.04%
2020/08/03	5	48.62	5	48.96	48.50	0	31,569	0.00%
2020/07/31	16	48.48	1	48.40	48.50	15	32,031	0.05%
2020/07/30	2	48.68	24	48.34	49.25	-22	32,010	-0.07%
2020/07/29	13	47.24	1	47.25	47.25	12	31,895	0.04%
2020/07/28	23	47.20	2.2	47.30	46.90	20.9	32,192	0.06%
2020/07/27	5	47.69	10	48.02	47.55	-5	32,879	-0.02%
2020/07/24	18	49.09	23	48.59	48.40	-5	33,427	-0.01%
2020/07/23	34	50.31	40	50.32	50.30	-6	33,217	-0.02%
2020/07/22	8.2	49.33	26	49.78	49.45	-17.9	33,065	-0.05%
2020/07/21	36	49.34	17	49.64	49.00	19	33,126	0.06%
2020/07/20	9	46.88	33	47.22	48.40	-24	32,756	-0.07%
2020/07/17	6	46.04	3	46.22	45.85	3	32,592	0.01%
2020/07/16	9	45.36	8	45.54	45.45	1	33,170	0.00%
2020/07/15	6	44.86	11	44.83	44.55	-5	33,437	-0.01%
2020/07/14	12	45.69	14	45.88	45.50	-2	33,917	-0.01%
2020/07/13	9	44.76	4	45.20	45.40	5	33,967	0.01%
2020/07/10	43	46.47	10	47.38	45.15	33	34,161	0.10%
2020/07/09	7	49.12	17	49.38	49.00	-10	34,187	-0.03%
2020/07/08	11	49.81	5	49.84	49.80	6	34,151	0.02%
2020/07/07	18	49.29	18	50.03	49.35	0	34,128	0.00%
2020/07/06	20	50.00	19	49.76	50.00	1	34,344	0.00%
2020/07/03	3	48.38	21	48.56	48.50	-18	34,444	-0.05%
2020/07/02	8	47.67	6	47.73	48.00	2	34,802	0.01%
2020/07/01	15	47.62	7	48.09	47.20	8	34,772	0.02%
2020/06/30	82	48.32	74	48.00	47.70	8	34,841	0.02%
2020/06/29	2	46.65	11	46.65	46.70	-9	34,695	-0.03%
2020/06/24	3	46.73	19	46.65	47.10	-16	34,962	-0.05%
2020/06/23	22	46.44	5	46.14	46.00	17	35,446	0.05%
2020/06/22	2	46.63	11	46.98	46.60	-9	36,010	-0.02%
2020/06/19	25	47.61	5	47.59	47.45	20	36,293	0.06%
2020/06/18	30	46.97	46.5	47.25	47.85	-16.5	36,159	-0.05%
2020/06/17	18	46.18	53	46.06	46.05	-35	35,660	-0.10%
2020/06/16	13	44.53	7	44.72	44.80	6	35,667	0.02%
2020/06/15	17	44.52	13.4	44.05	43.70	3.6	35,849	0.01%
2020/06/12	7	43.65	18	43.99	45.00	-11	36,083	-0.03%
2020/06/11	43	45.51	35	45.67	44.50	8	36,124	0.02%
2020/06/10	15	46.13	32	46.24	46.00	-17	36,030	-0.05%
2020/06/09	30	45.48	4	45.63	45.60	26	36,039	0.07%
2020/06/08	9	45.44	15	45.37	45.25	-6	36,199	-0.02%
2020/06/05	19	44.63	4	44.81	44.25	15	36,074	0.04%
2020/06/04	13.4	44.75	46	44.81	44.60	-32.6	36,091	-0.09%
2020/06/03	60	43.79	37	43.98	44.05	23	35,916	0.06%
2020/06/02	21	43.58	42	43.48	43.20	-21	35,702	-0.06%
2020/06/01	9	43.23	44	43.12	43.20	-35	35,377	-0.10%
2020/05/29	4	42.11	2	41.80	42.00	2	35,022	0.01%
2020/05/28	24	42.19	29	42.55	42.10	-5	34,916	-0.01%
2020/05/27	12	40.95	4	40.84	40.95	8	34,122	0.02%
2020/05/26	29	40.79	34	40.83	40.15	-5	34,051	-0.01%
2020/05/25	20	39.63	5	38.91	40.15	15	33,907	0.04%
2020/05/22	10	39.78	7	40.13	39.60	3	33,612	0.01%
2020/05/21	28	40.17	1	40.70	41.30	27	33,201	0.08%
2020/05/20	35	39.32	62	39.00	39.15	-27	32,618	-0.08%
2020/05/19	10	39.38	40	39.22	39.30	-30	32,530	-0.09%
2020/05/18	11	39.65	19	38.92	38.85	-8	31,990	-0.03%
2020/05/15	38	42.05	7	41.81	42.00	31	31,299	0.10%
2020/05/14	33	43.27	29	42.48	41.95	4	30,723	0.01%
2020/05/13	14	43.93	13	43.89	44.10	1	30,202	0.00%
2020/05/12	23	43.87	11	43.96	44.25	12	30,079	0.04%
2020/05/11	22	43.24	33	42.99	43.00	-11	29,914	-0.04%
2020/05/08	43	41.72	11	41.74	41.55	32	29,380	0.11%
2020/05/07	30	40.82	12	40.72	41.00	18	29,258	0.06%
2020/05/06	1	39.15	2	39.43	39.25	-1	28,739	0.00%
2020/05/05	8	40.01	4	39.61	39.10	4	28,655	0.01%
2020/05/04	10	39.53	4	39.51	39.50	6	28,432	0.02%
2020/04/30	5	39.75	17	39.21	39.95	-12	28,255	-0.04%
2020/04/29	19	37.43	26	37.46	37.55	-7	27,612	-0.03%
2020/04/28	13	36.61	9	36.57	36.45	4	27,050	0.01%
2020/04/27	4	36.10	18	36.25	36.65	-14	26,985	-0.05%
2020/04/24	12	35.52	10	35.74	35.45	2	26,688	0.01%
2020/04/23	26	35.88	12	35.97	35.35	14	26,299	0.05%
2020/04/22	31	35.74	36	35.46	35.70	-5	25,993	-0.02%
2020/04/21	26	36.33	34	36.71	35.70	-8	25,836	-0.03%
2020/04/20	22	36.26	15	36.07	36.75	7	25,133	0.03%
2020/04/17	24	35.89	26	36.00	35.40	-2	24,815	-0.01%
2020/04/16	8	34.55	9	34.71	34.70	-1	24,354	0.00%
2020/04/15	8	35.10	19	35.71	34.50	-11	24,732	-0.04%
2020/04/14	10	35.04	12	34.78	34.90	-2	24,488	-0.01%
2020/04/13	13	33.86	10	33.88	33.60	3	24,494	0.01%
2020/04/10	8	34.01	4	34.21	34.20	4	24,821	0.02%
2020/04/09	33	35.30	21	35.58	34.00	12	25,514	0.05%
2020/04/08	29	35.08	9	35.23	35.20	20	25,418	0.08%
2020/04/07	15	34.68	20	34.46	34.70	-5	24,919	-0.02%
2020/04/06	0	0.00	1	32.50	32.65	-1	24,255	0.00%
2020/04/01	3	31.70	13	31.51	31.75	-10	23,929	-0.04%
2020/03/31	4	31.34	3	31.55	31.25	1	23,832	0.00%
2020/03/30	3	30.78	3	30.82	31.10	0	23,473	0.00%
2020/03/27	19	31.81	8	31.53	30.80	11	23,145	0.05%
2020/03/26	91	31.02	81	30.98	31.30	10	22,533	0.04%
2020/03/25	15	28.86	3	28.97	29.40	12	21,867	0.05%
2020/03/24	1	26.55	11	26.46	26.75	-10	21,608	-0.05%
2020/03/23	0	0.00	16	24.68	24.50	-16	21,739	-0.07%
2020/03/20	7	25.74	6	25.24	25.85	1	21,736	0.00%
2020/03/19	7	24.26	16	23.93	23.50	-9	21,555	-0.04%
2020/03/18	22	27.59	17	27.72	26.10	5	21,752	0.02%
2020/03/17	9.5	28.21	25	28.34	27.70	-15.5	21,544	-0.07%
2020/03/16	1	32.75	6	31.93	29.70	-5	21,262	-0.02%
2020/03/13	7	31.49	5	31.41	32.05	2	21,042	0.01%
2020/03/12	64	35.73	16	35.22	34.75	48	20,873	0.23%
2020/03/11	7	39.33	14	39.83	38.50	-7	20,670	-0.03%
2020/03/10	13	38.27	4	38.53	38.75	9	20,469	0.04%
2020/03/09	18	39.89	11	39.74	38.90	7	20,550	0.03%
2020/03/06	8	40.74	6	40.92	41.15	2	20,496	0.01%
2020/03/05	5	40.66	15	40.70	40.60	-10	20,648	-0.05%
2020/03/04	12	39.02	7	39.05	39.40	5	20,493	0.02%
2020/03/03	1	39.90	6	40.46	39.70	-5	20,513	-0.02%
2020/03/02	10	38.77	7	39.00	39.00	3	20,483	0.01%
2020/02/27	17	39.92	25	41.28	39.00	-8	20,539	-0.04%
2020/02/26	31	41.67	4	41.44	41.35	27	20,352	0.13%
2020/02/25	0	0.00	6	43.08	43.45	-6	20,386	-0.03%
2020/02/24	2	43.33	2	43.58	43.65	0	20,577	0.00%
2020/02/21	15	43.87	8	43.73	43.75	7	20,871	0.03%
2020/02/20	10	44.00	14	43.93	44.05	-4	21,172	-0.02%
2020/02/19	19	43.25	12	42.93	42.85	7	21,259	0.03%
2020/02/18	3	43.20	3	43.43	43.10	0	21,748	0.00%
2020/02/17	2	43.05	6	43.21	43.25	-4	22,448	-0.02%
2020/02/14	10	43.37	5	43.50	43.10	5	23,240	0.02%
2020/02/13	17	43.97	9	44.12	43.20	8	24,558	0.03%
2020/02/12	17	44.33	14	43.86	44.60	3	25,914	0.01%
2020/02/11	0	0.00	38	41.02	41.85	-38	25,711	-0.15%
2020/02/10	29	39.14	8	39.43	39.75	21	25,801	0.08%
2020/02/07	3	41.17	2	41.20	41.05	1	25,899	0.00%
2020/02/06	0	0.00	21	42.20	42.25	-21	26,299	-0.08%
2020/02/05	14	40.97	4	41.03	41.20	10	26,896	0.04%
2020/02/04	17	41.44	4	41.96	41.30	13	27,189	0.05%
2020/02/03	10	38.20	11.7	39.90	40.00	-1.7	27,672	-0.01%
2020/01/31	9	41.48	4	41.65	40.90	5	28,052	0.02%
2020/01/30	19	43.14	12	43.43	41.85	7	28,072	0.02%
2020/01/20	0	0.00	10	46.34	46.45	-10	28,233	-0.04%
2020/01/17	0	0.00	2	45.93	45.45	-2	28,649	-0.01%
2020/01/16	6	45.93	2.5	45.99	45.55	3.5	28,846	0.01%
2020/01/15	0	0.00	6	47.03	46.30	-6	28,983	-0.02%
2020/01/14	10	46.36	12	46.73	46.80	-2	29,176	-0.01%
2020/01/13	8	46.28	12	46.53	46.35	-4	29,078	-0.01%
2020/01/10	5	45.52	16	45.50	45.65	-11	29,337	-0.04%
2020/01/09	7	45.06	19	45.12	45.20	-12	29,326	-0.04%
2020/01/08	1	43.40	18	43.52	43.40	-17	29,063	-0.06%
2020/01/07	4	42.98	60	43.12	43.20	-56	29,218	-0.19%
2020/01/06	32	42.19	17	41.88	41.65	15	29,767	0.05%
2020/01/03	57	44.82	30	44.86	43.85	27	29,727	0.09%
2020/01/02	36	46.73	22	46.89	47.00	14	29,685	0.05%
2019/12/31	3	45.08	4	45.24	45.10	-1	29,739	0.00%
2019/12/30	21	45.01	4	44.95	44.90	17	30,178	0.06%
2019/12/27	3	45.35	2	45.30	45.40	1	30,544	0.00%
2019/12/26	19	45.52	3	45.17	45.15	16	31,259	0.05%
2019/12/25	7	46.14	3	46.38	46.40	4	31,405	0.01%
2019/12/24	3	46.20	7	46.22	46.25	-4	31,752	-0.01%
2019/12/23	7	46.27	3	45.60	45.90	4	31,981	0.01%
2019/12/20	4	46.78	1.3	46.78	46.80	2.7	32,123	0.01%
2019/12/19	5	46.08	6	46.21	45.90	-1	32,661	0.00%
2019/12/18	40	46.54	3	46.58	46.00	37	33,134	0.11%
2019/12/17	34	48.10	4	47.91	47.90	30	33,154	0.09%
2019/12/16	4	45.60	46	46.93	47.90	-42	33,259	-0.13%
2019/12/13	21	46.45	5	45.89	45.80	16	33,304	0.05%
2019/12/12	32	48.69	31	48.20	48.75	1	33,254	0.00%
2019/12/11	39	47.82	5	47.84	47.70	34	33,557	0.10%
2019/12/10	1	47.60	2	48.03	48.30	-1	33,920	0.00%
2019/12/09	7	48.23	1	48.90	47.75	6	34,326	0.02%
2019/12/06	4	48.16	31	48.90	47.45	-27	34,645	-0.08%
2019/12/05	36	48.04	3	47.95	47.95	33	35,780	0.09%
2019/12/04	6	47.42	4	47.39	46.90	2	37,666	0.01%
2019/12/03	4	48.85	3	49.08	48.45	1	39,329	0.00%
2019/12/02	9	47.64	8	49.01	49.90	1	39,620	0.00%
2019/11/29	3	48.98	1	49.30	48.95	2	39,645	0.01%
2019/11/28	1	49.40	4	49.65	49.40	-3	39,863	-0.01%
2019/11/27	1	50.00	0	0.00	50.00	1	41,176	0.00%
2019/11/26	3	50.47	6	50.56	50.50	-3	41,983	-0.01%
2019/11/25	3	49.87	7	50.01	49.60	-4	42,057	-0.01%
2019/11/22	15	49.43	16	49.97	49.50	-1	42,338	0.00%
2019/11/21	23	49.98	14	49.59	49.50	9	42,736	0.02%
2019/11/20	14	50.05	10	50.07	50.60	4	43,309	0.01%
2019/11/19	13	50.91	17	51.03	50.60	-4	45,154	-0.01%
2019/11/18	16	51.41	16	51.48	51.20	0	45,711	0.00%
2019/11/15	20.5	51.98	28	51.81	51.00	-7.5	45,973	-0.02%
2019/11/14	31	51.39	21	51.42	52.20	10	46,146	0.02%
2019/11/13	42	49.93	60	49.97	50.90	-18	46,986	-0.04%
2019/11/12	25	48.47	39	49.12	50.10	-14	47,221	-0.03%
2019/11/11	28	46.63	66	46.93	47.05	-38	46,232	-0.08%
2019/11/08	10	44.12	41	43.82	44.70	-31	44,678	-0.07%
2019/11/07	21	43.02	35	43.35	43.30	-14	44,375	-0.03%
2019/11/06	66	44.45	18	44.55	43.90	48	44,263	0.11%
2019/11/05	10	44.95	34	44.94	45.45	-24	43,928	-0.05%
2019/11/04	30	44.37	48	44.73	45.00	-18	43,667	-0.04%
2019/11/01	27	42.82	4	42.94	43.00	23	43,027	0.05%
2019/10/31	41	42.55	25	42.53	42.75	16	42,830	0.04%
2019/10/30	22	40.95	35	40.94	41.80	-13	42,219	-0.03%
2019/10/29	16	41.20	17	40.89	40.75	-1	41,778	0.00%
2019/10/28	5	41.38	11	41.77	41.80	-6	41,663	-0.01%
2019/10/25	4	40.38	4	40.46	40.75	0	41,324	0.00%
2019/10/24	36	41.57	30	41.15	41.50	6	41,037	0.01%
2019/10/23	1	41.35	5	41.71	41.85	-4	41,300	-0.01%
2019/10/22	7	41.85	9	41.64	40.95	-2	42,375	0.00%
2019/10/21	3	41.12	0	0.00	41.30	3	43,052	0.01%
2019/10/18	11	41.52	24	41.66	41.30	-13	43,326	-0.03%
2019/10/17	3	40.90	1	41.00	40.85	2	43,947	0.00%
2019/10/16	3	41.65	1	41.35	41.30	2	44,070	0.00%
2019/10/15	29	41.37	19	41.33	40.75	10	43,931	0.02%
2019/10/14	7	41.73	46	40.52	41.20	-39	44,038	-0.09%
2019/10/09	24	39.01	21	39.00	38.60	3	43,419	0.01%
2019/10/08	4	38.74	17	38.89	38.95	-13	43,382	-0.03%
2019/10/07	24	38.63	6	38.33	38.15	18	42,489	0.04%
2019/10/04	5	37.85	4	37.68	37.90	1	41,966	0.00%
2019/10/03	30	37.14	30	37.44	37.70	0	41,536	0.00%
2019/10/02	32	36.30	47	36.85	37.80	-15	41,033	-0.04%
2019/10/01	2	35.60	3	35.70	35.90	-1	40,230	0.00%
2019/09/27	10	34.51	21	34.92	34.75	-11	39,831	-0.03%
2019/09/26	7	35.62	4	35.81	35.60	3	39,393	0.01%
2019/09/25	7	35.97	5	35.93	36.10	2	39,158	0.01%
2019/09/24	15	36.27	8	36.77	35.80	7	39,255	0.02%
2019/09/23	5	37.68	20	37.93	37.50	-15	38,966	-0.04%
2019/09/20	1	36.90	9	37.07	36.85	-8	38,463	-0.02%
2019/09/19	6	36.85	0	0.00	36.95	6	37,999	0.02%
2019/09/18	12	37.29	9	36.82	36.50	3	37,726	0.01%
2019/09/17	3	36.85	15	36.74	36.70	-12	37,174	-0.03%
2019/09/16	30	36.21	30	36.47	36.25	0	37,095	0.00%
2019/09/12	5	35.97	10	36.09	35.85	-5	36,562	-0.01%
2019/09/11	9	35.38	8	35.62	35.55	1	36,167	0.00%
2019/09/10	22	35.63	5	35.59	35.70	17	35,595	0.05%
2019/09/09	15	36.20	17	36.02	35.55	-2	35,065	-0.01%
2019/09/06	82	37.38	91	37.33	37.00	-9	34,262	-0.03%
2019/09/05	45	35.23	110	35.67	36.60	-65	32,356	-0.20%	大賣/
2019/09/04	13	32.57	13	32.86	33.30	0	30,454	0.00%
2019/09/03	8	32.61	5	32.78	32.10	3	30,089	0.01%
2019/09/02	11	32.17	27	31.88	32.50	-16	29,806	-0.05%
2019/08/30	24	32.63	27	32.91	32.10	-3	29,435	-0.01%
2019/08/29	5	31.65	21	31.79	32.15	-16	28,021	-0.06%
2019/08/28	1	30.60	1	30.70	30.65	0	27,048	0.00%
2019/08/27	19	31.52	14	30.93	30.80	5	26,720	0.02%
2019/08/26	21	31.37	35	31.28	30.95	-14	26,329	-0.05%
2019/08/23	34	32.42	30	32.37	32.40	4	25,684	0.02%
2019/08/22	28	31.50	88	32.01	32.80	-60	24,986	-0.24%
2019/08/21	59	29.95	66	30.07	30.60	-7	22,932	-0.03%
2019/08/20	21	29.17	29	29.36	29.10	-8	22,112	-0.04%
2019/08/19	17	29.91	50	29.89	29.60	-33	21,683	-0.15%
2019/08/16	27	29.60	40	29.61	29.50	-13	21,065	-0.06%
2019/08/15	12	28.51	66	27.88	28.60	-54	19,576	-0.28%
2019/08/14	0	0.00	39	27.53	27.50	-39	18,507	-0.21%
2019/08/13	0	0.00	6	26.22	26.65	-6	18,053	-0.03%
2019/08/12	10	26.77	3	26.80	26.75	7	18,163	0.04%
2019/08/08	0	0.00	3	26.85	26.85	-3	18,476	-0.02%
2019/08/06	31	25.84	2	25.70	26.25	29	18,355	0.16%
2019/08/05	1	25.50	9	25.52	25.50	-8	18,274	-0.04%
2019/08/02	19	25.80	22	25.57	26.00	-3	18,250	-0.02%
2019/08/01	3	26.70	6	26.80	26.40	-3	18,095	-0.02%
2019/07/31	11	26.96	8	26.76	27.00	3	17,994	0.02%
2019/07/30	25	26.11	25	26.13	26.20	0	17,759	0.00%
2019/07/29	0.5	26.80	16	26.54	26.50	-15.5	17,817	-0.09%
2019/07/26	44	26.61	62	26.56	26.75	-18	17,716	-0.10%
2019/07/25	35	26.80	27	26.99	27.05	8	17,541	0.05%
2019/07/24	68	26.88	73	26.77	26.35	-5	17,125	-0.03%
2019/07/23	35.5	28.56	8	28.58	28.20	27.5	16,007	0.17%
2019/07/22	13	28.90	7	28.88	29.00	6	14,988	0.04%
2019/07/19	45	29.70	33	29.95	29.25	12	14,758	0.08%
2019/07/18	3	29.03	8	29.00	29.05	-5	14,620	-0.03%
2019/07/17	0	0.00	5	28.66	28.70	-5	14,531	-0.03%
2019/07/16	13	28.27	16	28.49	28.60	-3	14,662	-0.02%
2019/07/15	10	27.77	16	27.77	28.20	-6	14,314	-0.04%
2019/07/12	7	26.69	49	26.86	27.10	-42	14,129	-0.30%
2019/07/11	4	25.93	4	26.00	25.95	0	14,174	0.00%
2019/07/10	10	26.30	0	0.00	26.30	10	14,850	0.07%
2019/07/09	7	26.11	5	26.15	26.20	2	15,220	0.01%
2019/07/08	10	26.45	15	26.65	26.40	-5	16,078	-0.03%
2019/07/05	20	26.70	2	26.65	26.70	18	16,403	0.11%
2019/07/04	0	0.00	10	26.70	26.90	-10	16,726	-0.06%
2019/07/03	8	26.69	20	26.75	26.65	-12	16,980	-0.07%
2019/07/02	1	26.70	10	26.70	26.65	-9	17,478	-0.05%
2019/07/01	2	26.80	5	26.51	26.60	-3	18,100	-0.02%
2019/06/28	33	26.23	4	26.30	26.05	29	18,963	0.15%
2019/06/27	2	25.80	4	25.94	26.00	-2	20,197	-0.01%
2019/06/25	1	25.50	6	25.53	25.30	-5	20,709	-0.02%
2019/06/24	2	25.80	0	0.00	25.80	2	20,854	0.01%
2019/06/21	32	26.18	16	25.85	25.95	16	20,896	0.08%
2019/06/20	1	25.30	11	25.45	25.35	-10	20,493	-0.05%
2019/06/19	1	25.20	1	25.25	25.25	0	20,503	0.00%
2019/06/18	0	0.00	2	24.85	24.85	-2	20,559	-0.01%
2019/06/17	3	24.80	5	24.99	24.95	-2	20,649	-0.01%
2019/06/14	43	25.41	5	25.04	25.00	38	20,766	0.18%
2019/06/12	2	24.90	3	25.05	25.20	-1	20,296	0.00%
2019/06/11	4	25.01	16	24.99	24.90	-12	20,305	-0.06%
2019/06/10	0	0.00	13	24.05	24.35	-13	20,085	-0.06%
2019/06/06	0	0.00	2	23.40	23.40	-2	20,058	-0.01%
2019/06/05	3	23.62	11	23.84	23.45	-8	20,117	-0.04%
2019/06/04	1	23.55	0	0.00	23.50	1	20,139	0.00%
2019/06/03	1	23.20	1	23.35	23.35	0	20,228	0.00%
2019/05/31	1	23.00	17	23.16	23.15	-16	20,259	-0.08%
2019/05/30	0	0.00	3	22.73	22.80	-3	20,363	-0.01%
2019/05/29	29	22.11	2	22.30	22.05	27	20,338	0.13%
2019/05/28	4	22.78	2	22.90	22.60	2	20,280	0.01%
2019/05/27	3	22.58	2	22.75	23.15	1	20,272	0.00%
2019/05/24	0	0.00	1	23.35	23.00	-1	20,291	0.00%
2019/05/23	0	0.00	15	23.52	23.70	-15	20,268	-0.07%
2019/05/22	3	23.68	5	23.89	23.55	-2	20,365	-0.01%
2019/05/21	5	23.20	0	0.00	23.20	5	20,493	0.02%
2019/05/20	30	23.67	0	0.00	23.50	30	21,209	0.14%
2019/05/17	2	23.80	1	24.20	23.75	1	21,337	0.00%
2019/05/16	6	24.54	27	24.40	23.65	-21	21,310	-0.10%
2019/05/15	0	0.00	19	23.97	23.95	-19	21,224	-0.09%
2019/05/14	31	23.49	5	23.19	23.50	26	21,291	0.12%
2019/05/13	3	23.07	2	23.15	23.10	1	21,387	0.00%
2019/05/10	0	0.00	2	24.10	24.00	-2	21,375	-0.01%
2019/05/09	3	24.68	12	24.60	24.35	-9	21,316	-0.04%
2019/05/08	12	24.93	0	0.00	25.00	12	21,224	0.06%
2019/05/07	1	24.80	0	0.00	24.80	1	21,241	0.00%
2019/05/06	6	24.75	3	24.93	24.50	3	21,236	0.01%
2019/05/03	0	0.00	8	25.82	25.75	-8	20,972	-0.04%
2019/04/30	4	25.44	0	0.00	25.55	4	20,948	0.02%
2019/04/29	10	25.29	19	25.44	25.90	-9	20,870	-0.04%
2019/04/26	4	25.71	7	25.74	25.70	-3	20,598	-0.01%
2019/04/25	18	26.14	1	25.60	26.10	17	20,614	0.08%
2019/04/24	37	26.25	80	26.35	25.85	-43	20,653	-0.21%
2019/04/23	48	27.58	3	27.82	27.55	45	19,663	0.23%
2019/04/22	8	28.24	43	28.06	28.10	-35	19,327	-0.18%
2019/04/19	62	27.33	1	27.65	27.35	61	18,894	0.32%
2019/04/18	29	27.44	47	27.26	27.00	-18	18,667	-0.10%
2019/04/17	68	27.83	43	28.03	27.50	25	18,384	0.14%
2019/04/16	46	28.47	71	28.32	28.05	-25	17,818	-0.14%
2019/04/15	35	27.50	27	27.49	27.35	8	17,098	0.05%
2019/04/12	76	27.75	10	27.73	27.55	66	16,723	0.39%
2019/04/11	4	27.08	35	26.69	26.80	-31	15,825	-0.20%
2019/04/10	10	27.10	19	26.94	26.90	-9	15,437	-0.06%
2019/04/09	6	26.70	49	26.68	26.45	-43	15,118	-0.28%
2019/04/08	17	27.08	11	27.36	27.05	6	14,820	0.04%
2019/04/03	17	26.62	10	26.71	26.60	7	14,225	0.05%
2019/04/02	58	26.21	58	26.05	26.40	0	13,501	0.00%
2019/04/01	39	25.53	50	25.26	25.30	-11	12,231	-0.09%
2019/03/29	12	23.27	72	23.36	23.70	-60	10,574	-0.57%
2019/03/28	0	0.00	3	22.55	22.70	-3	10,037	-0.03%
2019/03/27	0	0.00	4	22.35	22.70	-4	10,028	-0.04%
2019/03/26	4	21.79	0	0.00	21.70	4	10,195	0.04%
2019/03/25	0	0.00	38	21.93	22.00	-38	10,179	-0.37%
2019/03/22	5	22.35	15	22.30	22.35	-10	10,200	-0.10%
2019/03/20	20	22.45	0	0.00	22.35	20	10,283	0.19%
2019/03/19	25	22.38	5	22.57	22.35	20	10,382	0.19%
2019/03/18	3	21.92	1	22.05	22.15	2	10,457	0.02%
2019/03/15	2	21.70	3	21.75	21.80	-1	10,411	-0.01%
2019/03/14	15	21.56	3	21.60	21.50	12	10,552	0.11%
2019/03/13	3	22.15	0	0.00	22.20	3	10,743	0.03%
2019/03/12	32	22.56	5	22.35	22.40	27	10,932	0.25%
2019/03/11	30	22.12	3	22.03	22.10	27	11,167	0.24%
2019/03/08	1	21.60	0	0.00	21.65	1	11,761	0.01%
2019/03/07	5	22.51	2	22.50	22.20	3	11,895	0.03%
2019/03/06	0	0.00	8	22.85	22.90	-8	12,051	-0.07%
2019/03/05	3	22.95	13	23.13	22.80	-10	12,248	-0.08%
2019/03/04	0	0.00	2	22.78	22.95	-2	12,222	-0.02%
2019/02/26	23	23.04	18	22.98	23.05	5	12,267	0.04%
2019/02/25	20	23.15	1	23.15	23.00	19	12,418	0.15%
2019/02/22	4	23.05	2	22.95	23.00	2	12,358	0.02%
2019/02/21	15	22.79	7.2	23.02	23.20	7.8	12,366	0.06%
2019/02/20	18	22.95	21	22.84	22.95	-3	12,650	-0.02%
2019/02/19	48	22.50	86	22.38	23.05	-38	12,561	-0.30%
2019/02/18	0	0.00	14	21.71	21.90	-14	11,968	-0.12%
2019/02/15	3	21.43	3	21.52	21.55	0	12,015	0.00%
2019/02/14	3	21.72	0	0.00	21.50	3	12,021	0.02%
2019/02/13	2	21.70	6	21.68	21.70	-4	11,962	-0.03%
2019/02/12	2	21.25	9	21.42	21.60	-7	12,446	-0.06%
2019/02/11	2	21.20	1	21.10	21.20	1	12,566	0.01%
2019/01/30	1	20.60	0	0.00	20.60	1	12,660	0.01%
2019/01/28	2	21.00	3	20.97	20.85	-1	13,415	-0.01%
2019/01/25	2	20.70	0	0.00	20.70	2	13,626	0.01%
2019/01/23	0	0.00	1	20.50	20.50	-1	13,935	-0.01%
2019/01/22	4	20.31	79	20.29	20.20	-75	14,072	-0.53%
2019/01/21	1	20.80	1	20.95	20.70	0	14,161	0.00%
2019/01/18	0	0.00	5	20.55	20.60	-5	14,266	-0.04%
2019/01/17	3	20.92	2	20.30	20.30	1	14,486	0.01%
2019/01/16	70	20.33	3	20.38	20.60	67	14,495	0.46%
2019/01/15	1	20.10	1	20.20	20.20	0	14,360	0.00%
2019/01/14	1	19.60	0	0.00	19.60	1	14,438	0.01%
2019/01/11	4	19.91	0	0.00	19.90	4	14,692	0.03%
2019/01/09	1	19.90	0	0.00	19.90	1	15,386	0.01%
2019/01/08	1	20.00	1	19.80	20.05	0	15,487	0.00%
2019/01/07	1	19.75	6	19.79	19.90	-5	15,621	-0.03%
2019/01/04	12	19.14	2	19.15	19.20	10	15,783	0.06%
2019/01/03	1	20.25	0	0.00	19.80	1	15,907	0.01%
2019/01/02	1	19.85	0	0.00	19.85	1	16,019	0.01%
2018/12/28	2	19.88	1	19.95	19.80	1	16,284	0.01%
2018/12/25	1	20.05	8	20.00	20.15	-7	17,065	-0.04%
2018/12/22	6	20.59	0	0.00	20.60	6	17,189	0.03%
2018/12/21	0	0.00	1	20.95	20.95	-1	17,410	-0.01%
2018/12/20	13	20.45	10	20.72	20.60	3	17,722	0.02%
2018/12/19	17	21.64	1,006	21.77	21.30	-989	17,714	-5.58%	大賣/鉅額交易
2018/12/18	9	20.93	0	0.00	21.05	9	17,683	0.05%
2018/12/17	3	21.37	0	0.00	21.05	3	17,765	0.02%
2018/12/13	0	0.00	13	22.00	21.95	-13	17,820	-0.07%
2018/12/12	1,000	21.60	18	21.58	21.60	982	17,689	5.55%	大買/鉅額交易
2018/12/11	16	21.37	4	21.26	21.10	12	17,662	0.07%
2018/12/10	5	20.64	0	0.00	20.65	5	17,651	0.03%
2018/12/07	10	21.25	25	21.11	21.20	-15	17,651	-0.08%
2018/12/06	28	20.70	16	20.78	20.35	12	17,640	0.07%
2018/12/05	6	21.55	22	21.80	21.80	-16	17,458	-0.09%
2018/12/04	28	22.46	12	22.34	22.40	16	17,852	0.09%
2018/12/03	41	21.53	8	21.49	22.30	33	17,951	0.18%
2018/11/30	6	20.53	16	20.60	20.40	-10	17,427	-0.06%
2018/11/29	16	20.29	14	20.93	20.00	2	17,294	0.01%
2018/11/28	11	20.00	1	20.30	20.35	10	17,213	0.06%
2018/11/27	0	0.00	1	19.55	19.85	-1	17,126	-0.01%
2018/11/23	2	19.10	8	19.05	19.05	-6	17,118	-0.04%
2018/11/22	4	19.90	13	19.91	19.45	-9	17,050	-0.05%
2018/11/21	3	19.55	9	19.40	19.55	-6	16,899	-0.04%
2018/11/20	2	19.58	5	19.65	19.65	-3	16,952	-0.02%
2018/11/19	11	20.33	16	20.32	20.10	-5	17,034	-0.03%
2018/11/16	54	19.56	5	19.84	19.20	49	16,955	0.29%
2018/11/15	2	19.23	4	19.43	19.55	-2	16,886	-0.01%
2018/11/14	4	19.18	2	19.00	19.10	2	16,986	0.01%
2018/11/12	9	18.37	8	18.29	18.60	1	17,024	0.01%
2018/11/09	17	18.08	2	18.10	18.30	15	16,951	0.09%
2018/11/08	1	19.20	6	19.36	19.00	-5	16,502	-0.03%
2018/11/07	3	18.90	0	0.00	18.85	3	16,287	0.02%
2018/11/06	10	19.27	15	18.95	18.75	-5	16,284	-0.03%
2018/11/05	25	20.18	24	20.44	19.90	1	15,950	0.01%
2018/11/02	25	20.76	4	20.96	21.30	21	15,614	0.13%
2018/11/01	2	20.08	2	20.13	20.30	0	15,470	0.00%
2018/10/31	0	0.00	3	19.60	19.80	-3	15,696	-0.02%
2018/10/30	3	19.15	1	19.50	19.15	2	15,858	0.01%
2018/10/29	1	18.90	9	18.78	18.95	-8	16,107	-0.05%
2018/10/26	2	18.28	19	18.47	18.35	-17	16,437	-0.10%
2018/10/25	5	18.54	11	18.65	18.25	-6	16,927	-0.04%
2018/10/24	1	20.00	2	20.00	19.75	-1	16,924	-0.01%
2018/10/23	2	20.25	0	0.00	20.10	2	16,963	0.01%
2018/10/22	12	20.48	3	20.38	20.80	9	17,118	0.05%
2018/10/19	2	20.28	3	20.20	20.45	-1	17,055	-0.01%
2018/10/18	13	20.87	13	21.07	20.95	0	17,019	0.00%
2018/10/17	10	20.69	11	20.70	20.35	-1	16,837	-0.01%
2018/10/16	22	21.46	0	0.00	21.20	22	16,856	0.13%
2018/10/15	16	20.68	20	20.62	20.75	-4	16,972	-0.02%
2018/10/12	16	19.74	11	19.78	20.10	5	16,971	0.03%
2018/10/11	9	19.46	6	19.55	19.35	3	17,020	0.02%
2018/10/09	11.2	21.66	10	21.85	21.50	1.2	17,107	0.01%
2018/10/08	1	21.50	1	21.65	21.65	0	17,213	0.00%
2018/10/05	20	21.69	29	21.39	21.40	-9	17,064	-0.05%
2018/10/04	2	23.63	0	0.00	23.45	2	16,604	0.01%
2018/10/03	4	23.84	3	24.15	23.70	1	16,650	0.01%
2018/10/02	2	24.30	3	24.40	24.50	-1	16,732	-0.01%
2018/10/01	2	24.20	2	24.23	24.40	0	16,847	0.00%
2018/09/28	8	24.42	10	24.45	24.10	-2	16,892	-0.01%
2018/09/27	33	24.98	1	25.00	24.65	32	16,787	0.19%
2018/09/25	18	24.95	2	24.83	24.70	16	16,640	0.10%
2018/09/21	7	23.96	0	0.00	24.10	7	16,420	0.04%
2018/09/20	2	23.25	2	23.58	23.25	0	16,399	0.00%
2018/09/19	1	24.20	5	23.80	23.65	-4	16,559	-0.02%
2018/09/18	8	24.33	1	24.35	23.95	7	16,537	0.04%
2018/09/17	8	24.56	0	0.00	24.80	8	16,679	0.05%
2018/09/14	1	24.60	3	24.43	24.60	-2	16,705	-0.01%
2018/09/13	1	23.50	3	23.43	23.55	-2	16,891	-0.01%
2018/09/12	3	23.07	1	23.10	23.10	2	17,158	0.01%
2018/09/11	6	23.69	9	23.87	23.85	-3	17,449	-0.02%
2018/09/10	9	23.62	11	23.55	23.30	-2	18,032	-0.01%
2018/09/07	5	26.76	9	25.89	25.85	-4	19,104	-0.02%
2018/09/06	7	28.14	2	28.13	28.00	5	21,158	0.02%
2018/09/05	1	28.00	0	0.00	27.85	1	22,206	0.00%
2018/09/04	3	27.77	1	27.80	27.90	2	22,719	0.01%
2018/09/03	6	28.68	0	0.00	28.55	6	22,715	0.03%
2018/08/31	0	0.00	4	29.40	29.40	-4	22,722	-0.02%
2018/08/30	5	28.95	0	0.00	29.10	5	22,854	0.02%
2018/08/29	4	29.05	2	29.08	29.10	2	22,947	0.01%
2018/08/28	15	29.42	4	29.10	28.90	11	23,098	0.05%
2018/08/27	17	29.29	6	28.87	29.25	11	23,249	0.05%
2018/08/24	16	28.93	33	28.73	28.80	-17	23,183	-0.07%
2018/08/23	15	28.52	26	28.93	28.95	-11	23,073	-0.05%
2018/08/22	8	27.40	8	27.60	27.60	0	22,828	0.00%
2018/08/21	22	27.07	16	27.19	27.20	6	22,932	0.03%
2018/08/20	22	28.46	13	28.12	27.40	9	23,086	0.04%
2018/08/17	18	29.43	10	29.70	29.00	8	22,995	0.03%
2018/08/16	2	28.98	15	28.62	29.05	-13	23,348	-0.06%
2018/08/15	9	29.49	0	0.00	29.35	9	23,421	0.04%
2018/08/13	4	29.84	12	30.04	29.85	-8	23,716	-0.03%
2018/08/10	4	31.23	4	31.26	31.10	0	23,821	0.00%
2018/08/09	2	31.55	0	0.00	31.50	2	23,939	0.01%
2018/08/08	4	31.88	0	0.00	31.90	4	24,118	0.02%
2018/08/07	19	32.13	0	0.00	32.00	19	24,418	0.08%
2018/08/06	4	32.89	13	32.84	33.00	-9	24,297	-0.04%
2018/08/03	18	32.32	2	32.38	32.00	16	24,510	0.07%
2018/08/02	13	32.19	11	32.17	32.20	2	24,651	0.01%
2018/08/01	12	31.71	16	31.85	32.20	-4	25,327	-0.02%
2018/07/31	2	30.45	5	30.94	30.40	-3	25,290	-0.01%
2018/07/30	2	30.48	0	0.00	30.40	2	25,140	0.01%
2018/07/27	1	30.45	18	30.77	30.90	-17	25,161	-0.07%
2018/07/26	0	0.00	1	30.20	30.25	-1	25,300	0.00%
2018/07/25	4	29.48	7	29.64	30.00	-3	25,565	-0.01%
2018/07/24	1	29.35	0	0.00	29.35	1	25,400	0.00%
2018/07/23	25	29.19	4	29.08	29.05	21	25,313	0.08%
2018/07/20	0	0.00	3	30.42	30.25	-3	25,076	-0.01%
2018/07/19	6	29.99	5	30.00	29.95	1	24,901	0.00%
2018/07/18	1	29.75	8	29.88	30.10	-7	24,931	-0.03%
2018/07/17	11	29.50	7	29.50	29.10	4	24,825	0.02%
2018/07/16	3	30.23	3	30.12	30.00	0	24,839	0.00%
2018/07/13	7	31.03	1	31.35	31.00	6	24,691	0.02%
2018/07/12	2	30.95	0	0.00	31.00	2	24,774	0.01%
2018/07/11	0	0.00	8	30.78	30.75	-8	24,952	-0.03%
2018/07/10	1	30.60	0	0.00	30.35	1	25,171	0.00%
2018/07/09	0	0.00	3	31.05	31.15	-3	26,232	-0.01%
2018/07/06	29	30.57	1	30.85	30.80	28	26,899	0.10%
2018/07/05	3	31.15	0	0.00	30.65	3	26,945	0.01%
2018/07/04	11	31.92	2	31.68	31.95	9	26,993	0.03%
2018/07/03	4	32.80	89	32.51	32.50	-85	27,117	-0.31%
2018/07/02	4	32.58	0	0.00	32.55	4	26,962	0.01%
2018/06/29	5	32.09	1	32.35	32.35	4	27,093	0.01%
2018/06/28	1	31.85	2	31.80	31.65	-1	27,009	0.00%
2018/06/27	5	32.34	4	32.85	32.30	1	26,950	0.00%
2018/06/26	37	32.13	32	32.10	32.55	5	26,929	0.02%
2018/06/25	15	33.03	23	33.22	33.00	-8	26,886	-0.03%
2018/06/22	29	33.80	28	33.53	33.15	1	26,980	0.00%
2018/06/21	62	35.32	50	34.68	34.60	12	26,896	0.04%
2018/06/20	15	34.83	34	34.70	35.60	-19	26,861	-0.07%
2018/06/19	100	36.34	73	35.19	34.90	27	26,765	0.10%
2018/06/15	163	38.48	19	38.40	37.70	144	26,255	0.55%	大買/鉅額交易
2018/06/14	55	38.18	43	38.55	38.90	12	24,915	0.05%
2018/06/13	28	35.34	32	35.23	35.40	-4	22,937	-0.02%
2018/06/12	12	33.99	14	34.15	33.80	-2	22,031	-0.01%
2018/06/11	15	32.86	5	32.95	32.75	10	21,673	0.05%
2018/06/08	2	33.95	2	33.58	33.40	0	21,921	0.00%
2018/06/07	15	33.81	6	33.75	33.65	9	22,377	0.04%
2018/06/06	0	34.55	2	34.58	34.55	-2	22,251	-0.01%
2018/06/05	2	34.53	0	0.00	34.15	2	22,400	0.01%
2018/06/04	2	34.85	9	34.59	34.90	-7	22,455	-0.03%
2018/06/01	0	0.00	7	33.78	33.70	-7	22,512	-0.03%
2018/05/31	4	33.83	2	33.95	33.60	2	22,802	0.01%
2018/05/30	7	33.72	0	0.00	33.55	7	23,288	0.03%
2018/05/29	4	34.60	0	0.00	34.50	4	23,391	0.02%
2018/05/28	5	34.99	19	35.01	34.95	-14	23,570	-0.06%
2018/05/25	13	34.32	1	34.55	34.20	12	23,415	0.05%
2018/05/24	23	34.04	22	33.48	34.45	1	23,628	0.00%
2018/05/23	12	33.36	5	33.31	33.15	7	23,605	0.03%
2018/05/22	2	33.50	2	33.50	33.40	0	23,453	0.00%
2018/05/21	15	33.85	47	33.23	33.80	-32	23,377	-0.14%
2018/05/18	6	33.07	23	32.90	32.70	-17	23,167	-0.07%
2018/05/17	43	33.39	1	33.20	33.30	42	23,090	0.18%
2018/05/16	2	33.10	0	0.00	33.10	2	23,046	0.01%
2018/05/15	20	34.65	82	34.53	33.80	-62	22,957	-0.27%
2018/05/14	1	34.05	4	34.44	34.15	-3	23,036	-0.01%
2018/05/11	80	34.48	27	34.22	34.10	53	23,132	0.23%
2018/05/10	14	33.99	26	34.02	33.80	-12	22,666	-0.05%
2018/05/09	37	33.78	26	33.53	33.20	11	22,350	0.05%
2018/05/08	6	32.94	16	32.44	32.80	-10	21,464	-0.05%
2018/05/07	1	31.15	30	31.37	30.95	-29	21,176	-0.14%
2018/05/04	21	31.66	21	31.58	30.95	0	21,506	0.00%
2018/05/03	1	31.75	6	31.52	31.75	-5	22,074	-0.02%
2018/05/02	1	31.30	19	31.22	31.35	-18	21,805	-0.08%
2018/04/30	0	0.00	1	29.70	29.75	-1	21,501	0.00%
2018/04/27	41	29.40	0	0.00	29.30	41	21,559	0.19%
2018/04/26	27	29.96	33	29.34	29.00	-6	21,626	-0.03%
2018/04/25	3	30.20	5	29.97	30.10	-2	21,588	-0.01%
2018/04/24	5	30.10	3	30.17	30.00	2	21,592	0.01%
2018/04/23	21	31.56	0	0.00	31.00	21	21,465	0.10%
2018/04/20	0	0.00	15	32.74	32.10	-15	21,387	-0.07%
2018/04/19	10	31.80	1	31.75	31.70	9	21,201	0.04%
2018/04/18	10	31.79	3	31.98	31.70	7	21,291	0.03%
2018/04/17	7	31.71	10	32.05	31.45	-3	21,209	-0.01%
2018/04/16	15	33.04	8	33.21	32.65	7	21,189	0.03%
2018/04/13	37	33.02	35	32.90	33.05	2	21,166	0.01%
2018/04/12	6	30.64	19	30.69	31.35	-13	20,249	-0.06%
2018/04/11	1	28.95	7	28.50	28.50	-6	19,771	-0.03%
2018/04/10	0	0.00	1	29.55	29.40	-1	19,800	-0.01%
2018/04/09	3	29.40	1	29.20	29.00	2	19,934	0.01%
2018/04/03	0	0.00	4	30.06	30.20	-4	19,923	-0.02%
2018/04/02	4	30.65	4	30.76	30.45	0	20,214	0.00%
2018/03/31	1	29.85	10	29.80	30.05	-9	20,072	-0.04%
2018/03/30	4	29.70	2	30.33	29.50	2	20,210	0.01%
2018/03/29	2	30.10	2	30.10	30.00	0	20,387	0.00%
2018/03/28	8	30.09	5	30.00	29.90	3	20,561	0.01%
2018/03/27	3	31.15	21	31.16	30.95	-18	20,417	-0.09%
2018/03/26	10	30.16	3	30.28	30.65	7	20,355	0.03%
2018/03/23	27	30.69	11	30.80	30.50	16	20,233	0.08%
2018/03/22	24	32.26	25	31.89	32.00	-1	19,980	-0.01%
2018/03/21	6	31.47	6	31.48	31.55	0	19,663	0.00%
2018/03/20	7	30.74	2	30.58	30.60	5	19,418	0.03%
2018/03/19	4	31.43	0	0.00	31.10	4	19,183	0.02%
2018/03/16	15	32.35	3	32.55	32.15	12	18,762	0.06%
2018/03/15	19	32.80	18	32.94	32.60	1	18,777	0.01%
2018/03/14	17	33.23	17	33.39	33.20	0	18,836	0.00%
2018/03/13	39	33.29	13	33.35	32.95	26	18,651	0.14%
2018/03/12	4	32.41	0	0.00	32.25	4	18,307	0.02%
2018/03/09	7	32.25	0	0.00	31.90	7	18,457	0.04%
2018/03/08	5	32.33	14	32.49	32.25	-9	18,686	-0.05%
2018/03/07	3	32.63	4	32.48	31.85	-1	18,602	-0.01%
2018/03/06	7	32.75	0	0.00	32.80	7	18,614	0.04%
2018/03/05	12	34.29	7	33.51	33.10	5	18,739	0.03%
2018/03/01	6	34.67	1	34.40	33.85	5	18,503	0.03%
2018/02/27	3	34.77	4	35.18	34.00	-1	18,561	-0.01%
2018/02/26	15	35.29	3	35.25	34.80	12	19,253	0.06%
2018/02/23	5	35.43	17	34.35	35.85	-12	19,068	-0.06%
2018/02/22	9	33.27	1	33.35	33.30	8	19,016	0.04%
2018/02/21	0	0.00	3	34.35	33.80	-3	19,254	-0.02%
2018/02/12	8	33.43	6	33.56	33.05	2	19,375	0.01%
2018/02/08	1	34.35	0	0.00	34.30	1	19,637	0.01%
2018/02/07	7	35.76	1	35.70	34.95	6	19,961	0.03%
2018/02/06	2	35.80	2	34.93	34.65	0	20,642	0.00%
2018/02/05	9	36.86	12	36.64	37.20	-3	20,457	-0.01%
2018/02/02	1	36.30	3	36.25	35.85	-2	20,599	-0.01%
2018/02/01	11	35.83	0	0.00	35.65	11	21,815	0.05%
2018/01/31	3	36.17	3	36.07	36.20	0	22,319	0.00%
2018/01/30	5	37.00	6	37.08	37.15	-1	22,530	0.00%
2018/01/29	3	36.30	29	35.36	36.45	-26	23,005	-0.11%
2018/01/26	13	35.72	4	35.58	34.90	9	23,509	0.04%
2018/01/25	0	0.00	1	38.00	38.00	-1	22,966	0.00%
2018/01/24	3	38.05	5	38.25	38.25	-2	23,424	-0.01%
2018/01/23	7	38.98	0	0.00	38.50	7	23,505	0.03%
2018/01/22	4	39.00	0	0.00	39.15	4	23,584	0.02%
2018/01/18	0	0.00	1	38.35	38.30	-1	23,471	0.00%
2018/01/17	1	38.85	3	38.65	38.70	-2	23,421	-0.01%
2018/01/16	2	38.30	2	39.30	39.20	0	23,463	0.00%
2018/01/15	4	38.90	0	0.00	38.90	4	23,448	0.02%
2018/01/12	4	39.30	13	39.57	39.60	-9	23,531	-0.04%
2018/01/11	0	0.00	2	38.35	38.20	-2	23,511	-0.01%
2018/01/10	20	38.18	2	38.33	38.00	18	23,773	0.08%
2018/01/09	9	39.95	2	39.68	39.65	7	23,536	0.03%
2018/01/08	3	41.85	7	42.04	41.80	-4	23,289	-0.02%
2018/01/05	4	40.88	7	41.28	40.80	-3	22,986	-0.01%
2018/01/04	3	39.88	4	39.94	40.00	-1	22,763	0.00%
2018/01/03	7	39.16	3	38.90	39.00	4	22,867	0.02%
2018/01/02	5	39.53	9	39.79	40.00	-4	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析