華邦電 (2344)-元大-板橋三民券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.45
漲跌
▲0.45
漲幅
+1.73%
成交量
35,341張
產業
上市半導體類股
2748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	26.36	32	26.39	26.45	-23	26,256	-0.09%
2024/05/27	2	26.03	7	26.01	26.00	-5	26,028	-0.02%
2024/05/24	14	25.89	20	26.01	25.85	-6	26,146	-0.02%
2024/05/23	1	25.75	35	25.77	25.70	-34	25,923	-0.13%
2024/05/22	2	25.75	19	25.72	25.85	-17	26,147	-0.07%
2024/05/20	11	25.55	0	0.00	25.50	11	26,387	0.04%
2024/05/17	1	25.50	0	0.00	25.35	1	26,595	0.00%
2024/05/16	6	25.60	2	25.65	25.60	4	26,885	0.01%
2024/05/15	0	0.00	3	25.85	25.50	-3	27,074	-0.01%
2024/05/14	1	25.35	9	25.47	25.60	-8	27,613	-0.03%
2024/05/13	2	25.45	2	25.25	25.45	0	27,592	0.00%
2024/05/10	3	24.92	18	25.18	25.30	-15	27,535	-0.05%
2024/05/09	17	24.99	1.2	24.96	24.90	15.8	27,442	0.06%
2024/05/08	6.1	25.20	3	25.30	25.35	3.1	27,422	0.01%
2024/05/07	9	25.26	5.2	25.73	25.25	3.8	27,562	0.01%
2024/05/06	7	25.59	10	25.68	25.45	-3	27,190	-0.01%
2024/05/03	15	25.43	1	25.25	25.20	14	27,280	0.05%
2024/05/02	0	0.00	1	25.70	25.90	-1	27,364	0.00%
2024/04/30	19	26.00	0	0.00	26.00	19	27,987	0.07%
2024/04/29	2	26.00	18	25.94	26.00	-16	28,665	-0.06%
2024/04/26	13	25.32	6.5	25.27	25.15	6.5	28,699	0.02%
2024/04/25	4	25.28	1.9	25.31	25.20	2.1	28,459	0.01%
2024/04/24	2	25.40	10	25.41	25.65	-8	28,880	-0.03%
2024/04/23	8.4	24.93	3	24.97	24.90	5.4	29,847	0.02%
2024/04/22	54	24.97	11	24.75	24.70	43	30,157	0.14%
2024/04/19	19.1	25.26	1	25.25	25.40	18.1	30,479	0.06%
2024/04/18	22.9	25.75	20	25.88	25.90	2.9	30,172	0.01%
2024/04/17	8	25.77	2	25.95	26.05	6	30,275	0.02%
2024/04/16	59.2	25.84	0	0.00	25.50	59.2	30,072	0.20%
2024/04/15	30	26.48	14.8	26.42	26.65	15.2	29,512	0.05%
2024/04/12	30	26.99	16	26.93	26.90	14	29,285	0.05%
2024/04/11	16	27.33	13	27.41	27.30	3	29,136	0.01%
2024/04/10	17	27.57	40	27.85	27.55	-23	29,135	-0.08%
2024/04/09	4	26.91	7	26.94	27.00	-3	28,638	-0.01%
2024/04/08	0	0.00	8	26.76	26.80	-8	29,095	-0.03%
2024/04/03	21.1	26.71	4	26.70	26.70	17.1	30,677	0.06%
2024/04/02	19	27.12	6.1	27.55	27.05	12.9	33,158	0.04%
2024/04/01	13	27.50	9.7	27.53	27.45	3.3	34,463	0.01%
2024/03/29	5	27.14	23.3	27.26	27.20	-18.3	34,829	-0.05%
2024/03/28	3	27.17	0	0.00	27.00	3	34,957	0.01%
2024/03/27	9	26.92	7.3	26.97	26.95	1.7	36,755	0.00%
2024/03/26	16	27.21	2.2	27.41	27.10	13.8	37,276	0.04%
2024/03/25	3	27.47	4	27.38	27.45	-1	36,953	0.00%
2024/03/22	7.6	27.55	15	27.61	27.50	-7.4	37,245	-0.02%
2024/03/21	33.1	27.51	123.1	27.51	27.70	-90	37,915	-0.24%	大賣/
2024/03/20	87.1	26.37	51.2	26.05	26.05	35.9	38,134	0.09%
2024/03/19	3	26.60	8.1	26.70	26.60	-5.1	38,127	-0.01%
2024/03/18	3.2	26.72	2.5	26.66	26.90	0.7	38,104	0.00%
2024/03/15	14.2	26.63	12.3	26.66	26.50	1.9	38,293	0.00%
2024/03/14	24.1	26.78	31.7	26.78	26.80	-7.7	38,328	-0.02%
2024/03/13	82.4	27.06	0	0.00	26.80	82.4	38,362	0.21%
2024/03/12	11	27.55	1	27.45	27.50	10	38,020	0.03%
2024/03/11	3	27.75	3	27.67	27.45	0	38,023	0.00%
2024/03/08	15	27.62	19	27.90	27.60	-4	37,934	-0.01%
2024/03/07	44	28.01	46	28.24	27.65	-2	37,354	-0.01%
2024/03/06	20	27.38	2.3	27.46	27.20	17.8	36,362	0.05%
2024/03/05	2	27.38	11.6	27.50	27.55	-9.6	37,160	-0.03%
2024/03/04	29.1	28.07	978	28.01	27.75	-949	37,708	-2.52%	大賣/鉅額交易
2024/03/01	0	0.00	1	27.85	27.70	-1	37,634	0.00%
2024/02/29	2	27.75	1	27.95	27.95	1	37,736	0.00%
2024/02/27	3	27.53	2.3	28.02	27.45	0.8	37,708	0.00%
2024/02/26	0	27.60	7	27.56	27.55	-7	37,564	-0.02%
2024/02/23	12	27.71	9.1	27.99	27.65	2.9	37,607	0.01%
2024/02/22	7.1	27.88	1.4	27.91	27.90	5.8	37,519	0.02%
2024/02/21	1	27.70	11	27.68	27.70	-10	37,721	-0.03%
2024/02/20	1	27.30	7	27.39	27.30	-6	38,022	-0.02%
2024/02/19	3	27.52	25	27.64	27.70	-22	39,455	-0.06%
2024/02/16	6.5	27.05	14	26.96	27.15	-7.5	42,673	-0.02%
2024/02/15	69.3	26.57	42.4	26.34	26.35	26.9	43,062	0.06%
2024/02/05	1	27.10	0	0.00	27.10	1	42,357	0.00%
2024/02/02	5	27.20	5	27.14	27.05	0	42,282	0.00%
2024/02/01	2	27.25	0	0.00	27.35	2	42,279	0.00%
2024/01/31	8.1	27.18	0	0.00	27.20	8.1	42,326	0.02%
2024/01/30	19	27.42	6.2	27.68	27.35	12.8	42,242	0.03%
2024/01/29	14	27.76	1	27.80	27.90	13	42,353	0.03%
2024/01/26	12.1	28.02	35	28.14	28.00	-23	42,418	-0.05%
2024/01/25	19.6	27.94	4	28.20	27.85	15.6	42,090	0.04%
2024/01/24	13.1	28.17	11	28.55	27.90	2.1	41,707	0.00%
2024/01/23	28.6	28.32	61	28.09	28.15	-32.4	41,540	-0.08%
2024/01/22	24.1	27.91	18	27.98	27.90	6.1	41,005	0.01%
2024/01/19	5.2	27.70	0	0.00	27.65	5.2	40,828	0.01%
2024/01/18	17	27.18	5.4	27.24	27.50	11.6	41,282	0.03%
2024/01/17	60.1	27.15	21	27.00	26.85	39.1	40,759	0.10%
2024/01/16	42.1	28.25	5	28.17	28.10	37.1	39,661	0.09%
2024/01/15	10	28.47	50.1	28.76	29.00	-40.1	39,213	-0.10%
2024/01/12	3.1	27.74	8	27.95	27.95	-5	38,625	-0.01%
2024/01/11	31	27.92	0	0.00	27.85	31	38,803	0.08%
2024/01/10	6	27.95	2	28.08	28.10	4	39,010	0.01%
2024/01/09	7	28.21	4	28.19	28.10	3	39,399	0.01%
2024/01/08	15	28.54	9.8	28.75	28.55	5.3	40,579	0.01%
2024/01/05	11.2	28.86	7.2	28.92	28.85	4	40,571	0.01%
2024/01/04	19.2	29.12	1	29.10	29.10	18.2	41,543	0.04%
2024/01/03	32	29.40	42	29.33	29.35	-10	42,468	-0.02%
2024/01/02	36.4	30.21	21	30.29	30.00	15.4	42,626	0.04%
2023/12/29	140.7	30.99	118.3	30.78	30.45	22.4	42,395	0.05%	大買/大賣/
2023/12/28	113.4	30.77	141	30.89	30.75	-27.6	40,897	-0.07%	大買/大賣/
2023/12/27	53.9	29.86	162.6	29.91	29.75	-108.7	38,468	-0.28%	大賣/鉅額交易
2023/12/26	17	28.89	17	28.87	28.95	0	36,964	0.00%
2023/12/25	15	28.35	14	28.41	28.20	1	36,688	0.00%
2023/12/22	89	28.99	64	29.48	28.50	25	36,532	0.07%
2023/12/21	13	28.37	32	28.33	28.40	-19	34,794	-0.05%
2023/12/20	15	27.94	2	28.03	27.90	13	34,184	0.04%
2023/12/19	42	27.98	8	27.99	27.85	34	33,922	0.10%
2023/12/18	53	28.53	74	28.90	28.55	-21	33,427	-0.06%
2023/12/15	69	28.31	153.1	28.54	28.55	-84.1	32,223	-0.26%	大賣/
2023/12/14	27	27.70	35	28.00	27.55	-8	30,909	-0.03%
2023/12/13	11	27.56	7	27.65	27.55	4	30,803	0.01%
2023/12/12	7	27.49	9.1	28.02	27.45	-2.1	31,352	-0.01%
2023/12/11	0	0.00	32	27.65	27.80	-32	31,251	-0.10%
2023/12/08	7	27.43	10	27.47	27.40	-3	31,037	-0.01%
2023/12/07	17	27.07	0.1	27.05	27.00	17	30,895	0.05%
2023/12/06	38	27.25	13	27.23	27.20	25	30,692	0.08%
2023/12/05	33	27.55	5	27.45	27.45	28	30,545	0.09%
2023/12/04	18	28.12	7	28.37	28.10	11	30,380	0.04%
2023/12/01	13.1	27.99	7	28.11	28.10	6.1	30,381	0.02%
2023/11/30	28.2	28.74	44	28.65	28.35	-15.9	30,565	-0.05%
2023/11/29	7	28.38	36.3	28.30	28.45	-29.3	29,773	-0.10%
2023/11/28	3	27.53	30	27.62	27.85	-27	29,616	-0.09%
2023/11/27	15.2	27.04	9	27.56	26.80	6.2	29,504	0.02%
2023/11/24	6.7	27.41	9	27.48	27.40	-2.3	29,685	-0.01%
2023/11/23	7.3	27.51	13.1	27.74	27.50	-5.8	29,608	-0.02%
2023/11/22	12	27.52	1	27.50	27.60	11	29,536	0.04%
2023/11/21	185	27.98	5	27.79	27.80	180	29,424	0.61%	大買/鉅額交易
2023/11/20	822	28.00	11	27.95	27.85	811	29,393	2.76%	大買/鉅額交易
2023/11/17	23.2	27.58	9	27.57	27.65	14.2	29,093	0.05%
2023/11/16	72	28.38	84.2	28.41	27.65	-12.2	28,699	-0.04%
2023/11/15	43.2	28.20	217.3	28.03	28.60	-174.1	27,228	-0.64%	大賣/鉅額交易
2023/11/14	6.2	25.59	57.7	25.94	26.20	-51.4	23,784	-0.22%
2023/11/13	14	25.21	3	25.28	25.50	11	23,206	0.05%
2023/11/10	4	25.10	1.9	25.13	25.00	2.1	23,256	0.01%
2023/11/09	9.5	25.13	4	25.19	25.10	5.5	23,448	0.02%
2023/11/08	1	25.35	0	0.00	25.40	1	23,907	0.00%
2023/11/07	18.2	25.42	0	0.00	25.40	18.2	23,891	0.08%
2023/11/06	1	25.70	12.1	25.82	25.85	-11.1	23,980	-0.05%
2023/11/03	12	25.41	1	25.30	25.35	11	24,002	0.05%
2023/11/02	2	25.53	10.8	25.54	25.55	-8.8	24,017	-0.04%
2023/11/01	13	25.13	20	25.30	24.95	-7	24,075	-0.03%
2023/10/31	46.1	25.67	15	25.41	24.95	31.1	25,674	0.12%
2023/10/30	6	25.08	7.4	25.25	25.35	-1.3	25,614	-0.01%
2023/10/27	26	24.74	18	24.79	24.60	8	25,922	0.03%
2023/10/26	23.1	24.94	1	24.70	24.65	22.1	27,613	0.08%
2023/10/25	1.1	25.86	0.5	26.18	25.80	0.7	27,539	0.00%
2023/10/24	3	25.80	2.5	25.98	26.05	0.5	27,884	0.00%
2023/10/23	12.1	25.98	0	0.00	25.85	12.1	27,999	0.04%
2023/10/20	13	26.12	0.1	26.10	26.05	12.9	28,015	0.05%
2023/10/19	9	25.99	9.1	26.14	26.40	-0.1	27,984	0.00%
2023/10/18	18.1	26.01	1	26.80	25.95	17.1	28,212	0.06%
2023/10/17	6.5	26.40	25	26.72	26.60	-18.5	27,807	-0.07%
2023/10/16	112.2	26.44	3.2	26.05	26.05	109	27,512	0.40%	大買/鉅額交易
2023/10/13	20.1	28.44	5	28.62	28.35	15.1	26,303	0.06%
2023/10/12	6.1	28.50	92.3	28.74	28.90	-86.2	26,443	-0.33%
2023/10/11	15.5	27.71	203	27.93	27.95	-187.5	25,404	-0.74%	大賣/鉅額交易
2023/10/06	18	27.16	33	27.20	27.45	-15	25,395	-0.06%
2023/10/05	1	26.55	20	26.65	26.75	-19	25,248	-0.08%
2023/10/04	4	25.43	2	25.40	25.50	2	24,972	0.01%
2023/10/03	0	0.00	2	26.10	25.85	-2	24,975	-0.01%
2023/10/02	0	0.00	1	25.75	25.60	-1	25,301	0.00%
2023/09/28	33.2	25.44	0	0.00	25.30	33.2	25,352	0.13%
2023/09/27	14	25.82	0	0.00	25.75	14	25,220	0.06%
2023/09/26	19.2	25.89	3	25.83	25.70	16.2	25,259	0.06%
2023/09/25	8	26.30	12	26.62	26.20	-4	25,241	-0.02%
2023/09/22	6	26.36	2	26.40	26.35	4	26,054	0.02%
2023/09/21	14	26.52	2	26.63	26.50	12	27,514	0.04%
2023/09/20	17	27.11	5	27.15	26.50	12	27,604	0.04%
2023/09/19	10	28.02	10.7	28.10	27.85	-0.7	28,054	0.00%
2023/09/18	10	27.95	18.3	28.08	27.80	-8.3	28,559	-0.03%
2023/09/15	2	27.80	38	27.90	28.15	-36	28,753	-0.13%
2023/09/14	16	27.20	1.1	27.25	27.30	14.9	28,274	0.05%
2023/09/13	0	26.85	0	0.00	26.95	0	28,573	0.00%
2023/09/12	0	0.00	3	26.80	26.90	-3	28,978	-0.01%
2023/09/11	11	26.62	1	26.55	26.45	10	29,269	0.03%
2023/09/08	42	26.70	1	26.75	26.70	41	29,722	0.14%
2023/09/07	2	26.93	7	27.01	26.90	-5	30,265	-0.02%
2023/09/06	14	26.83	2	26.88	26.85	12	30,670	0.04%
2023/09/05	25	27.25	13	27.33	27.20	12	31,056	0.04%
2023/09/04	7	26.99	7	27.09	27.15	0	31,662	0.00%
2023/09/01	6	26.88	41.1	27.05	27.10	-35.1	31,756	-0.11%
2023/08/31	2	26.50	5	26.64	26.35	-3	31,715	-0.01%
2023/08/30	8	26.26	12	26.42	26.30	-4	32,157	-0.01%
2023/08/29	2	25.60	39	26.18	26.20	-37	33,491	-0.11%
2023/08/28	8	25.72	3.3	25.60	25.45	4.7	33,580	0.01%
2023/08/25	16.1	25.83	13	25.89	25.75	3.1	34,073	0.01%
2023/08/24	7.3	25.99	1	26.25	26.25	6.3	34,356	0.02%
2023/08/23	4	25.43	9	25.62	25.70	-5	35,219	-0.01%
2023/08/22	51	25.45	5	25.46	25.25	46	35,252	0.13%
2023/08/21	3.1	25.27	201	25.35	25.50	-197.9	35,537	-0.56%	大賣/鉅額交易
2023/08/18	10.1	25.62	1	26.00	25.65	9.1	35,676	0.03%
2023/08/17	6	25.60	10	25.68	25.90	-4	35,895	-0.01%
2023/08/16	9	25.61	2	25.63	25.65	7	36,187	0.02%
2023/08/15	1	26.05	38	26.21	26.15	-37	36,649	-0.10%
2023/08/14	75.1	25.73	3	25.62	25.45	72.1	37,137	0.19%
2023/08/11	22	26.80	2	27.00	26.80	20	36,897	0.05%
2023/08/10	12	26.74	1	26.80	26.80	11	36,971	0.03%
2023/08/09	16	26.81	0	0.00	27.05	16	36,885	0.04%
2023/08/08	21.1	27.19	11	27.20	27.10	10.1	36,586	0.03%
2023/08/07	14	27.62	28.1	27.52	27.70	-14.1	36,475	-0.04%
2023/08/04	255.3	27.04	11	26.98	27.25	244.3	36,476	0.67%	大買/鉅額交易
2023/08/02	74	28.41	19	28.56	28.10	55	34,905	0.16%
2023/08/01	56.2	29.57	13	29.75	29.30	43.2	34,678	0.12%
2023/07/31	137.3	29.98	77	29.60	29.35	60.3	34,461	0.17%	大買/
2023/07/28	22	28.56	31.5	28.59	28.60	-9.5	32,833	-0.03%
2023/07/27	10	28.06	60.2	27.91	28.20	-50.2	32,458	-0.15%
2023/07/26	7	26.86	10	26.95	26.80	-3	32,390	-0.01%
2023/07/25	14	27.17	2	27.35	27.15	12	33,063	0.04%
2023/07/24	19	27.14	0	0.00	27.25	19	33,406	0.06%
2023/07/21	33	27.10	221	26.99	27.45	-188	33,577	-0.56%	大賣/鉅額交易
2023/07/20	13	27.93	22	27.90	27.80	-9	33,311	-0.03%
2023/07/19	5.2	28.13	0	0.00	27.95	5.2	33,387	0.02%
2023/07/18	22	28.48	14	28.31	28.25	8	33,488	0.02%
2023/07/17	9	28.61	33	28.88	28.80	-24	33,443	-0.07%
2023/07/14	56	28.45	13	28.59	28.35	43	33,112	0.13%
2023/07/13	14	28.93	180.2	29.06	28.60	-166.2	33,055	-0.50%	大賣/鉅額交易
2023/07/12	35.2	27.94	35	28.17	27.90	0.2	32,088	0.00%
2023/07/11	2.2	27.42	7	27.44	27.50	-4.8	31,809	-0.02%
2023/07/10	1	26.80	6	26.89	26.70	-5	32,066	-0.02%
2023/07/07	125.2	26.43	3	26.38	26.40	122.2	32,406	0.38%	大買/鉅額交易
2023/07/06	8.2	27.31	0	0.00	27.25	8.2	33,017	0.02%
2023/07/05	18	27.55	1	27.35	27.45	17	33,954	0.05%
2023/07/04	21.4	27.34	12	27.59	27.50	9.4	34,773	0.03%
2023/07/03	6	27.40	9	27.60	27.40	-3	35,689	-0.01%
2023/06/30	42	27.52	4	27.53	27.45	38	37,717	0.10%
2023/06/29	43	28.30	64.5	28.71	28.50	-21.5	37,664	-0.06%
2023/06/28	4	27.26	12	27.19	27.20	-8	36,252	-0.02%
2023/06/27	21	27.06	1.2	27.08	26.95	19.8	36,243	0.05%
2023/06/26	20	27.88	116	27.79	28.00	-96	35,959	-0.27%	大賣/
2023/06/21	7	28.46	2	28.88	28.95	5	36,302	0.01%
2023/06/20	1	28.90	5	28.96	28.85	-4	35,895	-0.01%
2023/06/19	21	28.60	12	28.79	28.55	9	35,826	0.03%
2023/06/16	4	29.00	15	28.93	29.20	-11	35,664	-0.03%
2023/06/15	10	29.40	13	29.42	29.10	-3	35,434	-0.01%
2023/06/14	5	28.99	20	29.31	29.25	-15	35,395	-0.04%
2023/06/13	3	28.93	27	29.05	28.95	-24	35,053	-0.07%
2023/06/12	30	28.64	41	28.69	28.60	-11	34,595	-0.03%
2023/06/09	0	28.06	14	27.94	28.10	-14	34,330	-0.04%
2023/06/08	22	27.56	91	27.47	27.20	-69	34,230	-0.20%
2023/06/07	7	28.55	9	28.54	28.60	-2	34,107	-0.01%
2023/06/06	41	28.80	42	28.62	28.70	-1	34,479	0.00%
2023/06/05	26	28.67	14	28.46	28.15	12	34,492	0.03%
2023/06/02	46	27.78	94	28.11	28.50	-48	34,432	-0.14%
2023/06/01	9	26.40	11.3	26.62	26.60	-2.3	33,801	-0.01%
2023/05/31	14	26.74	20	27.01	26.65	-6	36,137	-0.02%
2023/05/30	29	26.66	14	26.70	26.70	15	37,493	0.04%
2023/05/29	49	26.86	47	26.84	26.90	2	37,521	0.01%
2023/05/26	4	26.19	14	26.25	26.05	-10	36,765	-0.03%
2023/05/25	9	26.08	5	26.05	26.05	4	36,848	0.01%
2023/05/24	0	25.65	12	26.03	26.00	-12	36,810	-0.03%
2023/05/23	11	25.68	14	25.73	25.50	-3	36,892	-0.01%
2023/05/22	8	25.98	4	26.48	25.80	4	37,053	0.01%
2023/05/19	3	25.98	25	25.99	26.00	-22	36,978	-0.06%
2023/05/18	5	25.40	33	25.36	25.80	-28	37,021	-0.08%
2023/05/17	1	24.45	14	24.74	24.65	-13	36,565	-0.04%
2023/05/16	2	24.03	10	24.18	24.10	-8	36,404	-0.02%
2023/05/15	7	23.52	0	0.00	23.50	7	36,374	0.02%
2023/05/12	5	23.83	6	24.08	23.90	-1	36,677	0.00%
2023/05/11	5	23.83	6	24.08	23.75	-1	37,308	0.00%
2023/05/10	7	24.02	51	24.04	24.25	-44	37,511	-0.12%
2023/05/09	6	24.47	5	24.62	24.50	1	37,581	0.00%
2023/05/08	11	24.69	7	24.63	24.50	4	37,768	0.01%
2023/05/05	13	24.51	27.2	24.56	24.65	-14.2	38,000	-0.04%
2023/05/04	12	25.10	18	25.12	25.05	-6	39,057	-0.02%
2023/05/03	20	25.21	10	25.25	25.25	10	39,361	0.03%
2023/05/02	25	25.54	3	25.40	25.55	22	39,312	0.06%
2023/04/28	28.5	25.98	15.1	26.27	25.95	13.5	39,329	0.03%
2023/04/27	10	25.26	16	25.25	25.50	-6	38,499	-0.02%
2023/04/26	16	24.47	27	24.54	24.75	-11	38,072	-0.03%
2023/04/25	43	24.88	69	24.82	24.60	-26	37,845	-0.07%
2023/04/24	13	25.06	2	25.45	25.25	11	37,532	0.03%
2023/04/21	16	25.22	8	25.33	25.05	8	37,425	0.02%
2023/04/20	5	25.49	8	25.58	25.50	-3	37,450	-0.01%
2023/04/19	8	25.85	10	25.95	25.80	-2	37,344	-0.01%
2023/04/18	7	26.01	2	26.10	26.00	5	37,211	0.01%
2023/04/17	2	26.33	1	26.30	26.55	1	37,212	0.00%
2023/04/14	12.1	26.20	40	26.22	26.25	-28	36,996	-0.08%
2023/04/13	15.1	26.53	50	26.60	26.40	-34.9	36,677	-0.10%
2023/04/12	25	26.96	20	26.89	26.90	5	36,220	0.01%
2023/04/11	36	27.08	59	27.04	26.90	-23	35,781	-0.06%
2023/04/10	29	26.60	21	26.54	26.40	8	34,818	0.02%
2023/04/07	45	26.58	92	26.53	26.50	-47	33,724	-0.14%
2023/04/06	84	25.56	8	25.62	25.60	76	32,709	0.23%
2023/03/31	168	26.50	184	26.62	26.50	-16	31,690	-0.05%	大買/大賣/
2023/03/30	16	25.28	46	25.51	25.25	-30	29,508	-0.10%
2023/03/29	2	24.68	22	24.44	24.50	-20	28,743	-0.07%
2023/03/28	13	24.80	23	24.98	24.65	-10	28,770	-0.03%
2023/03/27	21	25.57	14	25.29	25.10	7	28,641	0.02%
2023/03/24	26	25.55	37	25.53	25.55	-11	28,218	-0.04%
2023/03/23	10	24.55	15	24.62	24.70	-5	27,063	-0.02%
2023/03/22	18	24.53	2.1	24.72	24.50	15.9	27,132	0.06%
2023/03/21	8	24.51	43	24.58	24.60	-35	27,100	-0.13%
2023/03/20	20	24.30	17.2	24.36	24.40	2.8	26,812	0.01%
2023/03/17	19	24.09	0	0.00	23.90	19	26,712	0.07%
2023/03/16	20	23.89	0.4	23.85	24.00	19.6	26,592	0.07%
2023/03/15	2.1	24.20	7	24.25	23.95	-4.9	26,619	-0.02%
2023/03/14	16	24.08	2.3	24.14	23.85	13.7	26,782	0.05%
2023/03/13	17.1	24.25	23.1	24.31	24.45	-6	26,642	-0.02%
2023/03/10	32.4	24.33	11	24.23	24.10	21.4	26,376	0.08%
2023/03/09	33	25.43	28	25.34	25.10	5	26,066	0.02%
2023/03/08	10.8	24.91	8	24.96	25.10	2.8	25,647	0.01%
2023/03/07	45	24.78	5	24.81	24.90	40	25,294	0.16%
2023/03/06	94	25.13	64	25.37	25.15	30	24,739	0.12%
2023/03/03	115.4	25.41	121	25.51	25.60	-5.6	23,658	-0.02%	大買/大賣/
2023/03/02	22.1	23.75	82	23.88	24.00	-59.9	21,123	-0.28%
2023/03/01	16.5	22.53	6	22.57	22.50	10.5	19,232	0.05%
2023/02/24	2	23.05	9	23.31	23.05	-7	18,895	-0.04%
2023/02/23	5	23.15	3	23.13	23.05	2	18,644	0.01%
2023/02/22	17.5	23.17	1.2	23.15	23.05	16.3	18,640	0.09%
2023/02/21	2	23.55	11	23.70	23.65	-9	18,479	-0.05%
2023/02/20	12	23.43	10	23.73	23.85	2	18,422	0.01%
2023/02/17	69	23.37	48	23.32	23.15	21	18,149	0.12%
2023/02/16	17	23.35	46	23.14	23.40	-29	18,056	-0.16%
2023/02/15	5.5	22.39	1	22.60	22.35	4.5	17,981	0.03%
2023/02/14	6	22.57	6	22.58	22.50	0	17,859	0.00%
2023/02/13	3	22.35	3	22.25	22.35	0	17,952	0.00%
2023/02/10	34.2	22.54	0	0.00	22.35	34.2	17,974	0.19%
2023/02/09	83	23.01	21	22.93	22.90	62	17,722	0.35%
2023/02/08	4.5	22.53	35	22.65	22.70	-30.5	17,056	-0.18%
2023/02/07	13	22.17	0	0.00	22.20	13	16,739	0.08%
2023/02/06	3	22.60	35	22.79	22.50	-32	16,463	-0.19%
2023/02/03	5	23.63	7.2	23.33	23.25	-2.2	16,174	-0.01%
2023/02/02	7	23.29	28	23.24	23.60	-21	15,797	-0.13%
2023/02/01	3	21.80	3	21.85	22.10	0	14,453	0.00%
2023/01/31	2	21.58	16	21.64	21.55	-14	14,069	-0.10%
2023/01/30	2.3	21.69	19	21.72	21.80	-16.8	14,075	-0.12%
2023/01/17	0	0.00	2	20.90	21.00	-2	13,801	-0.01%
2023/01/16	3	20.85	26	20.81	20.80	-23	13,875	-0.17%
2023/01/13	3	20.85	5.3	20.94	20.70	-2.3	13,917	-0.02%
2023/01/12	5	20.85	1	20.80	20.85	4	14,197	0.03%
2023/01/11	1	20.90	2	21.05	20.95	-1	14,342	-0.01%
2023/01/10	5	20.82	9	20.82	20.90	-4	14,581	-0.03%
2023/01/09	2	20.45	5	20.40	20.50	-3	14,388	-0.02%
2023/01/06	0	0.00	10	20.05	20.20	-10	14,411	-0.07%
2023/01/05	18	20.06	7	20.31	20.00	11	14,575	0.08%
2023/01/04	0	0.00	2	19.70	19.75	-2	14,496	-0.01%
2023/01/03	4	19.65	1	19.70	19.75	3	14,663	0.02%
2022/12/30	2	19.65	3	19.75	19.60	-1	14,699	-0.01%
2022/12/29	0.3	19.45	0	0.00	19.45	0.3	14,794	0.00%
2022/12/28	24	19.61	3	19.75	19.45	21	14,971	0.14%
2022/12/27	3	20.05	0	0.00	20.05	3	14,903	0.02%
2022/12/26	1	20.00	0	0.00	20.00	1	14,955	0.01%
2022/12/23	7	19.89	1	19.80	20.10	6	15,178	0.04%
2022/12/22	6	20.29	0	0.00	20.30	6	15,522	0.04%
2022/12/21	8	20.16	0.2	20.10	20.05	7.8	15,730	0.05%
2022/12/20	11	20.58	0	0.00	20.35	11	15,743	0.07%
2022/12/19	3	20.60	5	21.00	21.00	-2	15,794	-0.01%
2022/12/16	6	20.89	8	20.85	20.85	-2	15,758	-0.01%
2022/12/15	3	21.13	3	21.15	21.10	0	15,653	0.00%
2022/12/14	6	21.07	15	21.18	21.15	-9	15,667	-0.06%
2022/12/13	12	20.77	3	20.92	20.65	9	15,561	0.06%
2022/12/12	4	20.60	0	0.00	20.95	4	15,446	0.03%
2022/12/09	12	20.87	0	0.00	20.70	12	15,618	0.08%
2022/12/08	3	20.80	0	0.00	20.80	3	15,538	0.02%
2022/12/07	4	21.19	5	21.08	21.10	-1	15,446	-0.01%
2022/12/06	9	21.57	5	21.75	21.20	4	15,257	0.03%
2022/12/05	1	22.10	13	22.18	22.10	-12	15,022	-0.08%
2022/12/02	4.6	21.96	1	21.95	22.00	3.6	15,010	0.02%
2022/12/01	9	22.16	30	22.08	21.95	-21	14,913	-0.14%
2022/11/30	13	21.11	1.5	21.33	21.20	11.5	14,572	0.08%
2022/11/29	4	21.10	27	21.12	21.25	-23	14,392	-0.16%
2022/11/28	16	21.44	13	21.40	21.35	3	14,389	0.02%
2022/11/25	0	0.00	2	21.88	21.65	-2	14,440	-0.01%
2022/11/24	4	21.83	8	21.68	21.90	-4	14,468	-0.03%
2022/11/23	0	0.00	10	21.62	21.55	-10	14,503	-0.07%
2022/11/22	1	21.35	1	21.50	21.50	0	14,632	0.00%
2022/11/21	7	21.73	1	21.65	21.45	6	14,712	0.04%
2022/11/18	3	21.97	1	22.15	21.90	2	14,682	0.01%
2022/11/17	29	21.82	1	21.90	21.85	28	14,559	0.19%
2022/11/16	9	22.30	19	22.28	22.30	-10	14,310	-0.07%
2022/11/15	4	22.08	6	21.96	22.10	-2	14,006	-0.01%
2022/11/14	17	21.45	4	21.79	21.75	13	13,875	0.09%
2022/11/11	82	21.99	21	22.10	21.85	61	13,581	0.45%
2022/11/10	0	0.00	2	20.90	21.10	-2	13,069	-0.02%
2022/11/09	10	20.60	23	20.69	21.00	-13	13,083	-0.10%
2022/11/08	0	0.00	2	20.65	20.40	-2	12,963	-0.02%
2022/11/07	5	20.40	16	20.62	20.55	-11	12,959	-0.08%
2022/11/04	2	20.00	0	0.00	20.20	2	13,008	0.02%
2022/11/03	0	0.00	1	20.05	20.15	-1	13,292	-0.01%
2022/11/02	4	20.10	2	20.08	20.10	2	13,787	0.01%
2022/11/01	10	19.75	2	19.83	19.85	8	13,974	0.06%
2022/10/31	1	19.50	0	0.00	19.50	1	14,298	0.01%
2022/10/28	1	19.15	1	19.15	19.20	0	14,284	0.00%
2022/10/27	0	0.00	13	19.84	19.80	-13	14,277	-0.09%
2022/10/26	17	19.48	2	19.73	19.35	15	14,354	0.10%
2022/10/25	2	19.88	0	0.00	19.85	2	14,247	0.01%
2022/10/24	7	20.39	3	20.75	20.30	4	14,248	0.03%
2022/10/20	5	19.75	3	20.12	20.50	2	14,414	0.01%
2022/10/19	1	20.55	0	0.00	20.25	1	14,264	0.01%
2022/10/18	2	20.60	13	20.46	20.80	-11	14,198	-0.08%
2022/10/17	5	19.20	0	0.00	19.90	5	14,210	0.04%
2022/10/14	1	19.70	6	19.63	19.55	-5	14,263	-0.04%
2022/10/13	5	18.91	40	18.68	18.55	-35	14,367	-0.24%
2022/10/11	27	19.18	10	19.08	19.00	17	14,491	0.12%
2022/10/07	4	20.28	0	0.00	20.20	4	14,475	0.03%
2022/10/06	6	20.35	2	20.35	20.45	4	14,657	0.03%
2022/10/05	50	20.53	1	20.85	20.60	49	14,834	0.33%
2022/10/04	0	0.00	8	20.23	20.45	-8	14,847	-0.05%
2022/10/03	2	19.50	1	19.65	19.70	1	14,893	0.01%
2022/09/30	10	19.15	6	19.53	19.75	4	15,255	0.03%
2022/09/29	2	19.10	1	19.35	19.35	1	15,686	0.01%
2022/09/28	4	18.91	0	0.00	18.60	4	16,083	0.02%
2022/09/27	1	19.25	0	0.00	19.50	1	16,676	0.01%
2022/09/26	6	19.28	0	0.00	19.10	6	17,156	0.03%
2022/09/23	6	20.10	0	0.00	20.10	6	17,836	0.03%
2022/09/22	2	20.18	0	0.00	20.15	2	18,507	0.01%
2022/09/21	2	20.35	0	0.00	20.35	2	18,547	0.01%
2022/09/20	5	20.51	10	20.65	20.50	-5	18,615	-0.03%
2022/09/19	2	20.50	4.1	20.59	20.55	-2.1	18,690	-0.01%
2022/09/16	8	20.86	1	20.90	20.70	7	18,832	0.04%
2022/09/14	7	21.02	7	21.25	21.25	0	19,166	0.00%
2022/09/13	3	21.65	0	0.00	21.55	3	19,318	0.02%
2022/09/12	3	21.60	13	21.72	21.60	-10	19,600	-0.05%
2022/09/08	1	20.55	13	20.70	21.20	-12	19,905	-0.06%
2022/09/07	5.8	20.51	4	20.55	20.40	1.8	20,151	0.01%
2022/09/06	4	20.53	0	20.55	20.50	4	20,351	0.02%
2022/09/05	6	21.00	20	20.90	21.00	-14	20,363	-0.07%
2022/09/02	11	21.52	0	21.70	21.20	11	20,654	0.05%
2022/09/01	4	21.73	5.1	21.72	21.70	-1.1	20,813	-0.01%
2022/08/31	3	22.13	3	22.15	22.20	0	20,770	0.00%
2022/08/30	6	21.71	4	21.85	21.85	2	20,802	0.01%
2022/08/29	10	21.76	0	0.00	21.75	10	20,824	0.05%
2022/08/26	4.1	22.75	5	22.66	22.60	-0.9	20,877	0.00%
2022/08/25	0	0.00	12	22.14	22.35	-12	20,911	-0.06%
2022/08/24	9	21.79	3	21.75	21.75	6	20,984	0.03%
2022/08/23	22	22.10	0	0.00	22.15	22	21,157	0.10%
2022/08/22	8	22.31	0	0.00	22.25	8	21,376	0.04%
2022/08/19	0.1	22.85	6	22.74	22.75	-5.9	21,398	-0.03%
2022/08/18	3	22.10	1	22.10	22.35	2	21,426	0.01%
2022/08/17	2	22.45	0	0.00	22.45	2	21,656	0.01%
2022/08/16	30	22.25	0	0.00	22.20	30	21,834	0.14%
2022/08/15	1	22.25	23	22.20	22.45	-22	21,950	-0.10%
2022/08/12	0	0.00	13	21.63	21.80	-13	22,119	-0.06%
2022/08/11	7	21.24	4	21.33	21.30	3	22,482	0.01%
2022/08/10	6	20.86	4.2	20.86	20.75	1.9	23,100	0.01%
2022/08/09	19.2	21.52	2	21.20	21.45	17.2	23,020	0.07%
2022/08/08	25	22.58	0	0.00	22.45	25	22,910	0.11%
2022/08/05	4	23.08	15	23.08	23.10	-11	22,899	-0.05%
2022/08/04	1	22.10	1	22.30	22.25	0	22,827	0.00%
2022/08/03	11	22.26	1	22.40	22.30	10	22,937	0.04%
2022/08/02	23	22.11	0	0.00	22.15	23	23,190	0.10%
2022/08/01	2	22.83	3	22.80	22.85	-1	23,192	0.00%
2022/07/29	3	23.00	3	23.08	23.15	0	23,497	0.00%
2022/07/28	1	22.85	20	22.80	22.70	-19	23,919	-0.08%
2022/07/27	25	22.47	8	22.73	22.85	17	24,126	0.07%
2022/07/26	2	22.72	5	22.72	22.55	-3	23,971	-0.01%
2022/07/25	1	23.20	1	23.05	22.95	0	24,109	0.00%
2022/07/22	21	22.92	24	23.04	23.25	-3	24,257	-0.01%
2022/07/21	0	0.00	19	22.68	22.90	-19	24,402	-0.08%
2022/07/20	8	22.38	10	22.31	22.25	-2	24,380	-0.01%
2022/07/19	1	21.85	10	21.86	21.95	-9	24,500	-0.04%
2022/07/18	5	21.51	2	21.53	21.55	3	24,747	0.01%
2022/07/15	3	21.17	11	21.15	21.20	-8	24,976	-0.03%
2022/07/14	3	20.78	9	20.74	21.00	-6	25,457	-0.02%
2022/07/13	6	20.58	2	20.55	20.55	4	25,571	0.02%
2022/07/12	9	19.64	4	19.68	19.70	5	25,625	0.02%
2022/07/11	0	0.00	1	20.25	20.40	-1	26,072	0.00%
2022/07/08	19	20.30	8	20.36	20.25	11	27,122	0.04%
2022/07/07	8.3	19.60	5	19.28	19.75	3.3	27,313	0.01%
2022/07/06	10	19.05	3	19.47	18.70	7	28,086	0.02%
2022/07/05	23	19.55	42	19.28	19.60	-19	27,795	-0.07%
2022/07/04	10	20.02	4	20.20	20.05	6	27,389	0.02%
2022/07/01	23	20.82	56	20.72	20.05	-33	27,755	-0.12%
2022/06/30	43	21.87	9	21.85	21.70	34	28,309	0.12%
2022/06/29	3	22.98	0	0.00	23.15	3	28,995	0.01%
2022/06/28	22	23.16	0	0.00	23.20	22	29,393	0.07%
2022/06/27	2	23.78	23	23.62	23.75	-21	29,670	-0.07%
2022/06/24	1	23.20	0	0.00	23.05	1	29,930	0.00%
2022/06/23	74	23.03	3	22.97	23.00	71	30,180	0.24%
2022/06/22	5	23.33	1	23.90	22.80	4	30,874	0.01%
2022/06/21	1	23.75	5	23.97	24.30	-4	33,231	-0.01%
2022/06/20	24	24.07	1	24.50	23.65	23	33,993	0.07%
2022/06/17	16	24.48	5	24.50	24.75	11	34,037	0.03%
2022/06/16	14.3	26.06	5	26.08	25.45	9.3	34,144	0.03%
2022/06/15	27	27.08	0	0.00	26.85	27	35,147	0.08%
2022/06/14	11	26.75	3	26.98	27.20	8	36,003	0.02%
2022/06/13	13	26.83	4.1	26.77	26.75	8.9	36,128	0.02%
2022/06/10	8	27.94	0	0.00	27.85	8	36,049	0.02%
2022/06/09	11	28.74	8.5	28.64	28.50	2.5	36,060	0.01%
2022/06/08	4.4	28.87	5	28.87	28.80	-0.6	36,384	0.00%
2022/06/07	3	28.93	20	29.10	29.00	-17	36,738	-0.05%
2022/06/06	1	28.65	1	29.05	29.10	0	36,869	0.00%
2022/06/02	3	29.05	2.1	29.05	28.90	0.9	37,105	0.00%
2022/06/01	18.5	28.99	23	29.01	28.95	-4.5	37,367	-0.01%
2022/05/31	11	28.95	35	29.09	29.30	-24	37,476	-0.06%
2022/05/30	15	28.91	43.1	29.00	29.10	-28.1	37,692	-0.07%
2022/05/27	13	28.52	4	28.55	28.50	9	37,660	0.02%
2022/05/26	7	28.53	9	28.52	28.25	-2	37,993	-0.01%
2022/05/25	5	28.58	6	28.53	28.50	-1	38,292	0.00%
2022/05/24	21	28.51	12	28.59	28.25	9	38,992	0.02%
2022/05/23	4	28.70	39	29.00	28.70	-35	39,584	-0.09%
2022/05/20	9	29.17	14	29.01	28.95	-5	40,397	-0.01%
2022/05/19	26	28.82	10	28.86	29.30	16	41,439	0.04%
2022/05/18	21	29.07	20	29.12	29.20	1.1	43,499	0.00%
2022/05/17	15	28.35	16	28.21	28.45	-1	46,659	0.00%
2022/05/16	34	28.13	23	28.02	27.90	11	47,921	0.02%
2022/05/13	1	27.45	4	27.63	27.80	-3	47,988	-0.01%
2022/05/12	11	27.49	11	27.49	27.25	0	49,039	0.00%
2022/05/11	8	27.52	3	27.60	27.60	5	49,354	0.01%
2022/05/10	6	26.93	2	27.15	27.60	4	50,615	0.01%
2022/05/09	17	27.42	10	27.70	27.20	7	51,111	0.01%
2022/05/06	42	27.78	2	27.90	27.85	40	51,949	0.08%
2022/05/05	18	28.05	16.4	27.92	28.25	1.6	51,793	0.00%
2022/05/04	16	27.12	2	27.00	27.25	14	51,598	0.03%
2022/05/03	11	27.30	6	27.39	27.35	5	51,527	0.01%
2022/04/29	18	27.63	9	27.57	27.25	9	51,605	0.02%
2022/04/28	39	26.85	3	27.02	27.05	36	51,541	0.07%
2022/04/27	7.1	25.80	36	25.80	26.45	-28.9	51,400	-0.06%
2022/04/26	3	26.87	0	0.00	26.95	3	51,148	0.01%
2022/04/25	10	27.03	6	27.21	27.00	4	51,359	0.01%
2022/04/22	5	27.98	5	28.08	28.10	0	51,204	0.00%
2022/04/21	16	28.25	7	28.18	28.50	9	51,104	0.02%
2022/04/20	9	28.03	10	28.02	28.25	-1	50,710	0.00%
2022/04/19	7	27.49	23	27.69	27.40	-16	50,513	-0.03%
2022/04/18	15	27.10	7	27.28	27.25	8	50,512	0.02%
2022/04/15	29	27.15	17.1	27.02	27.00	11.9	50,447	0.02%
2022/04/14	32.4	27.64	8	27.43	27.30	24.4	50,218	0.05%
2022/04/13	19	28.05	13	28.02	28.45	6	49,642	0.01%
2022/04/12	31.1	27.31	25	27.41	27.45	6.1	49,720	0.01%
2022/04/11	23	28.23	14.4	28.13	28.10	8.7	49,006	0.02%
2022/04/08	11.1	28.70	1	28.50	28.60	10.1	50,430	0.02%
2022/04/07	32.1	29.06	5	28.65	28.60	27	53,747	0.05%
2022/04/06	63.1	29.12	2.5	29.13	29.20	60.6	52,907	0.11%
2022/04/01	81.2	30.23	12.1	30.14	30.05	69.1	51,711	0.13%
2022/03/31	19	31.34	35	31.51	31.20	-16	50,640	-0.03%
2022/03/30	10	31.93	4	31.90	31.60	6	50,859	0.01%
2022/03/29	36	32.01	37	31.93	31.85	-1	50,742	0.00%
2022/03/28	25	31.42	1.4	31.45	31.55	23.7	51,212	0.05%
2022/03/25	47.6	31.97	44	31.89	32.05	3.6	51,462	0.01%
2022/03/24	206	32.68	39	33.01	32.20	167	50,624	0.33%	大買/鉅額交易
2022/03/23	9	35.29	11	35.20	34.90	-2	48,123	0.00%
2022/03/22	16	34.32	3.5	34.40	34.30	12.5	47,427	0.03%
2022/03/21	15	35.33	10.1	35.37	34.95	4.9	47,303	0.01%
2022/03/18	40	35.70	80.1	35.58	35.50	-40.1	47,163	-0.09%
2022/03/17	3	34.67	54.2	34.32	34.90	-51.2	45,975	-0.11%
2022/03/16	13	32.84	11.2	33.06	32.65	1.8	45,193	0.00%
2022/03/15	7	33.43	3	33.53	33.25	4	45,138	0.01%
2022/03/14	10	34.12	10	34.05	34.20	0	45,339	0.00%
2022/03/11	11.2	32.90	17	33.64	33.65	-5.8	45,695	-0.01%
2022/03/10	2	33.05	21	33.27	33.30	-19	46,025	-0.04%
2022/03/09	6	31.67	3	31.93	31.75	3	46,287	0.01%
2022/03/08	11	32.00	13	32.05	31.30	-2	47,557	0.00%
2022/03/07	21.5	32.61	14	32.18	32.35	7.5	48,247	0.02%
2022/03/04	9	34.22	2	33.85	33.85	7	49,923	0.01%
2022/03/03	15	34.58	26	34.78	34.50	-11	50,389	-0.02%
2022/03/02	23	33.52	5	33.59	33.75	18	50,736	0.04%
2022/03/01	5.1	33.80	14	33.98	34.00	-9	51,017	-0.02%
2022/02/25	6	33.08	4	33.08	33.00	2	51,223	0.00%
2022/02/24	23	33.34	17	33.19	32.80	6	52,171	0.01%
2022/02/23	24	34.55	23	34.86	34.80	1	53,469	0.00%
2022/02/22	13	33.85	53	33.81	34.15	-40	53,294	-0.08%
2022/02/21	38	35.05	53	35.01	34.75	-15	52,821	-0.03%
2022/02/18	122.4	35.58	115.2	35.61	35.95	7.2	52,485	0.01%	大買/大賣/
2022/02/17	70.1	35.19	241	35.24	35.00	-170.9	50,827	-0.34%	大賣/鉅額交易
2022/02/16	29	33.34	58	33.72	33.85	-29	47,874	-0.06%
2022/02/15	6	32.30	16	32.42	32.15	-10	47,738	-0.02%
2022/02/14	42.5	31.56	28	31.96	32.10	14.5	47,930	0.03%
2022/02/11	28	33.23	34	33.16	33.10	-6	47,223	-0.01%
2022/02/10	16	33.23	89	33.26	33.30	-73	47,156	-0.15%
2022/02/09	22	32.43	50.1	32.44	32.55	-28.1	46,154	-0.06%
2022/02/08	1	32.15	45	31.73	31.85	-44	45,717	-0.10%
2022/02/07	16	30.11	3	30.33	30.40	13	45,247	0.03%
2022/01/26	13.5	30.00	14	30.06	29.95	-0.5	45,712	0.00%
2022/01/25	5.1	29.52	7	29.71	29.60	-1.9	45,967	0.00%
2022/01/24	2	29.40	4	29.53	29.50	-2	45,987	0.00%
2022/01/21	4	30.09	4	30.10	30.00	0	46,215	0.00%
2022/01/20	0	0.00	17	30.74	30.75	-17	46,435	-0.04%
2022/01/19	3.1	30.37	23	30.42	30.45	-19.9	46,717	-0.04%
2022/01/18	35	30.63	1	30.80	30.45	34	47,063	0.07%
2022/01/17	5	30.56	8.7	30.08	30.60	-3.7	46,903	-0.01%
2022/01/14	28	29.56	3	29.67	29.70	25	47,055	0.05%
2022/01/13	22	30.19	35	30.15	30.10	-13	47,091	-0.03%
2022/01/12	4	29.81	3.1	29.81	30.10	0.9	47,456	0.00%
2022/01/11	11	30.17	10	30.49	30.00	1	48,247	0.00%
2022/01/10	7	30.46	3	30.62	30.65	4	48,126	0.01%
2022/01/07	12	30.42	1	30.80	30.30	11	48,287	0.02%
2022/01/06	26	30.62	13	30.57	30.65	13	48,462	0.03%
2022/01/05	4.1	31.52	8	31.70	31.30	-3.9	48,474	-0.01%
2022/01/04	51.2	32.01	27	31.88	31.70	24.2	48,117	0.05%
2022/01/03	232	32.75	125.2	32.71	32.10	106.8	47,745	0.22%	大買/大賣/鉅額交易
2021/12/30	151.1	33.23	258.2	33.34	34.00	-107.1	46,047	-0.23%	大買/大賣/鉅額交易
2021/12/29	5	31.69	8	31.69	31.65	-3	42,679	-0.01%
2021/12/28	14	31.49	31	31.67	31.60	-17	42,969	-0.04%
2021/12/27	19	31.59	12	31.52	31.40	7	43,163	0.02%
2021/12/24	32	31.77	30	31.90	31.65	2	43,390	0.00%
2021/12/23	26.1	31.61	21	31.60	31.45	5.1	43,117	0.01%
2021/12/22	49	31.64	66	31.64	31.25	-17	43,472	-0.04%
2021/12/21	69	31.18	43	31.37	30.95	26	42,827	0.06%
2021/12/20	16	30.92	2	30.95	30.55	14	42,493	0.03%
2021/12/17	6	30.68	2	30.78	30.55	4	42,624	0.01%
2021/12/16	26.2	30.95	21	31.25	30.80	5.2	42,963	0.01%
2021/12/15	14	30.73	13	30.51	30.75	1	43,444	0.00%
2021/12/14	35	30.07	14	30.00	29.90	21	44,350	0.05%
2021/12/13	15	31.04	14	30.83	30.70	1	44,148	0.00%
2021/12/10	16.3	30.93	23.1	31.01	30.90	-6.8	44,195	-0.02%
2021/12/09	24	31.52	28.1	31.69	31.40	-4.1	44,133	-0.01%
2021/12/08	18	31.58	38.4	31.79	31.45	-20.4	44,100	-0.05%
2021/12/07	28.1	31.52	44.5	31.39	31.50	-16.4	44,127	-0.04%
2021/12/06	44	31.86	35	31.90	31.90	9	43,907	0.02%
2021/12/03	16	32.53	24	32.54	32.60	-8	43,953	-0.02%
2021/12/02	86.6	32.43	91	32.27	31.75	-4.5	43,613	-0.01%
2021/12/01	82.4	32.33	68.1	32.40	32.40	14.3	43,114	0.03%
2021/11/30	107.8	32.09	101	32.29	32.05	6.8	43,219	0.02%	大買/大賣/
2021/11/29	29.7	30.52	38.4	30.30	30.90	-8.7	41,872	-0.02%
2021/11/26	41.7	30.47	29.4	30.23	30.15	12.3	42,105	0.03%
2021/11/25	19	31.38	39	31.33	31.15	-20	41,665	-0.05%
2021/11/24	41	31.32	60	31.22	31.25	-19	41,494	-0.05%
2021/11/23	114.1	31.47	92	31.56	31.30	22.1	41,265	0.05%	大買/
2021/11/22	50	31.38	117	31.47	31.75	-67	40,414	-0.17%	大賣/
2021/11/19	20.8	30.06	34	29.72	29.70	-13.2	38,656	-0.03%
2021/11/18	25	30.65	67	30.63	30.55	-42	38,574	-0.11%
2021/11/17	63.1	30.81	85.1	30.70	30.30	-22	38,480	-0.06%
2021/11/16	43	30.53	66	30.50	30.60	-23	38,004	-0.06%
2021/11/15	42.2	30.14	53	30.21	30.15	-10.9	37,805	-0.03%
2021/11/12	33.1	29.19	63.5	29.49	29.35	-30.4	37,740	-0.08%
2021/11/11	45.2	27.93	49	28.32	28.35	-3.9	37,226	-0.01%
2021/11/10	79	28.00	76	28.23	28.35	3	37,985	0.01%
2021/11/09	51	28.05	22	28.07	28.15	29	39,953	0.07%
2021/11/08	13	27.46	7.5	27.37	27.35	5.5	41,429	0.01%
2021/11/05	12	26.86	34	26.95	26.85	-22	43,345	-0.05%
2021/11/04	56	26.75	26	26.70	26.55	30	43,762	0.07%
2021/11/03	9	26.89	51.3	26.94	27.25	-42.3	44,168	-0.10%
2021/11/02	68.1	26.76	68	26.50	26.20	0.1	45,745	0.00%
2021/11/01	23	26.37	55	26.36	26.35	-32	47,388	-0.07%
2021/10/29	54.4	26.41	55	26.47	26.30	-0.6	49,066	0.00%
2021/10/28	46.5	26.49	46.8	26.29	26.15	-0.3	50,575	0.00%
2021/10/27	27.1	25.81	10	25.93	26.15	17.1	52,444	0.03%
2021/10/26	26.2	26.04	31.1	26.02	26.10	-4.9	54,632	-0.01%
2021/10/25	37.3	25.39	46	25.30	25.70	-8.7	54,687	-0.02%
2021/10/22	40	25.25	29.1	25.23	25.10	10.9	56,056	0.02%
2021/10/21	38.1	25.15	15	25.06	25.00	23.1	56,402	0.04%
2021/10/20	33	25.00	36	24.83	24.90	-3	56,960	-0.01%
2021/10/19	147	24.43	110	24.67	24.70	37	57,574	0.06%	大買/大賣/
2021/10/18	19	25.39	16	25.59	25.50	3	57,499	0.01%
2021/10/15	98.8	25.71	48	25.75	25.75	50.8	58,543	0.09%
2021/10/14	2	24.80	134	24.99	25.20	-132	59,292	-0.22%	大賣/鉅額交易
2021/10/13	33.1	24.47	36	23.99	24.00	-2.9	60,366	0.00%
2021/10/12	6	25.08	3	25.13	25.05	3	60,742	0.00%
2021/10/08	28	25.74	21	25.62	25.55	7	61,887	0.01%
2021/10/07	1	25.45	12	25.40	25.50	-11	66,391	-0.02%
2021/10/06	75	25.13	35	24.87	24.75	40	74,612	0.05%
2021/10/05	4	25.28	19	25.39	25.70	-15	75,870	-0.02%
2021/10/04	19	25.44	28.8	25.48	25.05	-9.8	78,635	-0.01%
2021/10/01	11.1	25.84	6.1	25.81	25.60	5	79,199	0.01%
2021/09/30	11	26.59	14	26.86	26.50	-3	79,468	0.00%
2021/09/29	17	26.24	15.4	26.32	26.25	1.7	79,674	0.00%
2021/09/28	5	27.19	3	27.20	27.15	2	80,461	0.00%
2021/09/27	29	27.62	12	27.83	27.65	17	81,549	0.02%
2021/09/24	13	27.34	27	27.37	27.35	-14	82,123	-0.02%
2021/09/23	20.2	27.14	25	27.08	26.95	-4.9	82,727	-0.01%
2021/09/22	17	26.92	106	26.80	27.35	-89	83,468	-0.11%	大賣/
2021/09/17	66	27.84	65	27.84	27.70	1	84,079	0.00%
2021/09/16	3	28.83	5	28.77	28.70	-2	87,496	0.00%
2021/09/15	7	29.01	7	28.91	28.90	0	89,938	0.00%
2021/09/14	4	29.98	10	29.85	29.40	-6	90,964	-0.01%
2021/09/13	3	29.93	5	29.94	29.70	-2	91,629	0.00%
2021/09/10	6	29.79	18.2	29.90	30.10	-12.2	92,729	-0.01%
2021/09/09	19.1	29.32	18	29.45	29.40	1.1	93,644	0.00%
2021/09/08	38	29.16	13.2	29.16	28.85	24.8	94,115	0.03%
2021/09/07	14	30.31	17	30.00	30.15	-3	94,595	0.00%
2021/09/06	123.4	30.98	34.2	31.10	30.30	89.3	95,575	0.09%	大買/
2021/09/03	62.1	30.58	90	30.69	30.85	-28	97,333	-0.03%
2021/09/02	34	30.22	37	30.24	29.95	-3	96,921	0.00%
2021/09/01	48	30.03	47	30.16	30.55	1	97,031	0.00%
2021/08/31	16	29.60	22	29.47	29.50	-6	96,931	-0.01%
2021/08/30	2	29.55	12	29.55	29.65	-10	97,463	-0.01%
2021/08/27	12	29.16	10	29.19	29.15	2	98,333	0.00%
2021/08/26	65.2	29.72	44	29.31	29.20	21.2	99,251	0.02%
2021/08/25	12	29.53	157.2	29.88	29.70	-145.2	100,540	-0.14%	大賣/鉅額交易
2021/08/24	31.5	29.33	30	29.12	28.90	1.5	102,892	0.00%
2021/08/23	18	29.19	27.1	29.23	29.50	-9.1	104,601	-0.01%
2021/08/20	31	28.71	9.1	28.75	28.40	21.9	107,325	0.02%
2021/08/19	129.6	29.27	28	29.40	28.90	101.6	108,012	0.09%	大買/鉅額交易
2021/08/18	82.1	29.49	81.1	28.97	30.10	1	109,243	0.00%
2021/08/17	105.1	28.96	27	29.18	28.75	78.1	112,145	0.07%	大買/
2021/08/16	62	28.79	80.1	28.76	29.10	-18.1	112,428	-0.02%
2021/08/13	98	29.07	69	29.05	28.50	29	111,703	0.03%
2021/08/12	99.1	30.70	127.1	30.65	30.65	-28.1	110,052	-0.03%	大賣/
2021/08/11	107	32.15	57.2	32.27	31.85	49.8	110,132	0.05%	大買/
2021/08/10	37.1	33.99	48	33.94	33.65	-11	108,980	-0.01%
2021/08/09	25	34.07	29.5	34.29	33.95	-4.5	109,786	0.00%
2021/08/06	189.1	34.37	104	34.37	34.10	85.1	110,277	0.08%	大買/大賣/
2021/08/05	62.3	35.33	66	35.39	35.80	-3.7	109,968	0.00%
2021/08/04	115	34.40	90.3	34.77	35.30	24.7	110,404	0.02%	大買/
2021/08/03	68.4	33.91	50.7	33.92	33.95	17.7	110,239	0.02%
2021/08/02	90	34.33	57.6	35.11	35.30	32.4	110,429	0.03%
2021/07/30	84.5	34.41	122.1	34.40	34.20	-37.6	109,823	-0.03%	大賣/
2021/07/29	23	32.26	59.5	32.58	33.00	-36.5	108,812	-0.03%
2021/07/28	91.5	31.99	24	31.76	32.00	67.5	109,877	0.06%
2021/07/27	36.1	33.76	35	33.92	33.65	1.1	110,393	0.00%
2021/07/26	26.1	33.92	30	34.03	33.75	-3.9	111,517	0.00%
2021/07/23	52	33.46	38.2	33.43	33.55	13.8	112,549	0.01%
2021/07/22	32	32.87	45.5	32.81	33.20	-13.5	113,852	-0.01%
2021/07/21	52.3	32.32	28.1	32.55	32.10	24.2	115,453	0.02%
2021/07/20	68.1	33.27	35.7	33.34	33.05	32.4	117,525	0.03%
2021/07/19	105.5	33.94	105	33.91	34.00	0.5	117,960	0.00%	大買/大賣/
2021/07/16	54.9	34.98	22	34.97	35.00	32.9	119,602	0.03%
2021/07/15	61.1	35.09	52.4	35.14	35.20	8.7	120,661	0.01%
2021/07/14	273.6	36.58	76.4	36.42	35.10	197.2	121,265	0.16%	大買/鉅額交易
2021/07/13	135.5	37.10	344.2	37.45	38.05	-208.7	119,749	-0.17%	大買/大賣/鉅額交易
2021/07/12	74	35.58	51	35.94	35.00	23	114,426	0.02%
2021/07/09	150.4	35.53	99	35.46	35.30	51.4	114,947	0.04%	大買/
2021/07/08	29.3	35.31	55	35.35	34.85	-25.7	115,976	-0.02%
2021/07/07	58.2	34.74	51	34.90	35.00	7.2	119,942	0.01%
2021/07/06	48.1	35.00	11	34.70	34.70	37.1	128,126	0.03%
2021/07/05	65	35.47	71.5	35.38	35.20	-6.5	135,042	0.00%
2021/07/02	40.1	34.64	188.8	34.82	34.80	-148.7	135,275	-0.11%	大賣/鉅額交易
2021/07/01	93	34.19	33.5	34.09	34.00	59.5	135,177	0.04%
2021/06/30	22.5	34.67	56.3	34.46	34.85	-33.8	136,510	-0.02%
2021/06/29	62	34.70	80	34.88	34.10	-18	139,726	-0.01%
2021/06/28	79	34.94	138	35.04	34.90	-59	139,217	-0.04%	大賣/
2021/06/25	212.1	35.24	172.5	35.27	34.60	39.6	138,970	0.03%	大買/大賣/
2021/06/24	91.5	34.06	78	34.19	34.45	13.5	136,185	0.01%
2021/06/23	35	33.08	110	33.15	33.50	-75	135,432	-0.06%	大賣/
2021/06/22	75	33.01	25.2	32.74	32.50	49.8	134,713	0.04%
2021/06/21	76	33.38	21	33.28	33.10	55	134,608	0.04%
2021/06/18	29	34.53	34.3	34.72	34.55	-5.3	134,792	0.00%
2021/06/17	52.2	33.39	51	34.01	34.45	1.2	134,171	0.00%
2021/06/16	114.4	34.06	33	34.16	33.65	81.4	134,849	0.06%	大買/
2021/06/15	73.2	34.80	71	34.91	35.00	2.2	134,260	0.00%
2021/06/11	123	34.60	246	34.89	34.20	-123	133,394	-0.09%	大買/大賣/鉅額交易
2021/06/10	22	33.55	66	33.45	33.50	-44	131,196	-0.03%
2021/06/09	67.6	33.20	66	33.19	32.95	1.6	130,979	0.00%
2021/06/08	81	34.08	22	34.45	33.70	59	131,489	0.04%
2021/06/07	56.7	33.87	94	34.14	34.10	-37.3	131,781	-0.03%
2021/06/04	80.2	33.98	36	33.97	33.95	44.2	131,715	0.03%
2021/06/03	59.5	34.58	111	34.60	34.75	-51.5	132,009	-0.04%	大賣/
2021/06/02	162	34.45	109.2	34.35	33.90	52.9	131,817	0.04%	大買/大賣/
2021/06/01	124	35.21	134.5	35.39	34.50	-10.5	131,606	-0.01%	大買/大賣/
2021/05/31	147.5	34.12	122.9	34.25	34.15	24.6	130,897	0.02%	大買/大賣/
2021/05/28	92.5	33.17	174	33.78	33.85	-81.5	130,275	-0.06%	大賣/
2021/05/27	53	31.15	39	31.06	31.20	14	128,647	0.01%
2021/05/26	66.1	31.99	68	32.19	31.55	-2	129,060	0.00%
2021/05/25	97.2	31.87	197	31.71	31.90	-99.9	129,082	-0.08%	大賣/
2021/05/24	88	28.88	82	29.10	29.90	6	128,289	0.00%
2021/05/21	14	28.75	25	28.87	28.90	-11	129,832	-0.01%
2021/05/20	86	28.29	46.2	28.75	28.05	39.8	133,005	0.03%
2021/05/19	127.3	28.56	71.1	28.59	28.85	56.1	136,676	0.04%	大買/
2021/05/18	13.1	27.63	24	27.83	28.20	-10.9	140,850	-0.01%
2021/05/17	41	26.09	19	26.27	25.65	22	142,972	0.02%
2021/05/14	179	29.50	185.5	28.76	28.45	-6.5	145,873	0.00%	大買/大賣/
2021/05/13	50.5	28.65	56	28.55	28.85	-5.5	145,345	0.00%
2021/05/12	72	28.27	61	28.86	28.25	11	145,223	0.01%
2021/05/11	241	31.30	134	30.83	30.55	107	144,075	0.07%	大買/大賣/鉅額交易
2021/05/10	216	33.32	83.3	33.16	32.80	132.7	143,691	0.09%	大買/鉅額交易
2021/05/07	12.3	33.04	101	33.28	33.90	-88.7	142,957	-0.06%	大賣/
2021/05/06	143	31.50	111.3	31.50	30.85	31.7	143,081	0.02%	大買/大賣/
2021/05/05	94	32.72	49	32.89	31.40	45	142,600	0.03%
2021/05/04	151.1	33.18	186	32.61	33.65	-34.9	142,982	-0.02%	大買/大賣/
2021/05/03	117	34.26	51.5	34.41	33.50	65.5	143,520	0.05%	大買/
2021/04/29	103	36.12	104.4	36.26	35.70	-1.4	143,228	0.00%	大買/大賣/
2021/04/28	150.1	38.17	80	37.93	37.45	70.1	143,596	0.05%	大買/
2021/04/27	62.1	38.01	175	38.12	38.50	-112.9	143,362	-0.08%	大賣/鉅額交易
2021/04/26	120.2	37.59	187	37.70	37.40	-66.8	142,201	-0.05%	大買/大賣/
2021/04/23	45	35.29	107.4	35.40	35.65	-62.4	141,657	-0.04%	大賣/
2021/04/22	165.1	35.42	131.5	35.08	34.25	33.6	141,573	0.02%	大買/大賣/
2021/04/21	164.1	36.81	193	36.60	36.45	-28.9	139,757	-0.02%	大買/大賣/
2021/04/20	39	36.75	42	36.79	36.70	-3	138,800	0.00%
2021/04/19	197.5	36.93	154.7	36.82	36.00	42.8	139,029	0.03%	大買/大賣/
2021/04/16	152	35.43	287	35.34	35.80	-135	137,639	-0.10%	大買/大賣/鉅額交易
2021/04/15	246	33.98	150	34.06	34.10	96	138,817	0.07%	大買/大賣/
2021/04/14	177	34.13	146	34.13	34.80	31	138,975	0.02%	大買/大賣/
2021/04/13	544.7	35.65	473.5	35.01	34.05	71.2	137,889	0.05%	大買/大賣/
2021/04/12	426.6	35.40	574	35.50	34.85	-147.4	135,283	-0.11%	大買/大賣/鉅額交易
2021/04/09	202.8	32.73	589.3	33.22	34.30	-386.6	130,146	-0.30%	大買/大賣/鉅額交易
2021/04/08	24	30.62	70.9	30.88	31.20	-46.9	129,813	-0.04%
2021/04/07	33.1	30.04	42.1	30.07	30.15	-9	134,775	-0.01%
2021/04/06	241.1	30.34	226.5	30.49	30.15	14.6	140,595	0.01%	大買/大賣/
2021/04/01	246	30.64	319.3	30.76	30.60	-73.3	143,913	-0.05%	大買/大賣/
2021/03/31	87.2	29.54	71	29.43	29.50	16.2	144,399	0.01%
2021/03/30	34.5	29.75	30.3	29.48	29.60	4.3	149,139	0.00%
2021/03/29	132	29.59	139	29.69	29.80	-7	149,698	0.00%	大買/大賣/
2021/03/26	37	28.86	78.4	28.91	29.10	-41.4	149,983	-0.03%
2021/03/25	16.1	27.92	47.3	27.89	27.95	-31.2	150,448	-0.02%
2021/03/24	50.1	28.14	7	28.06	28.00	43.1	151,429	0.03%
2021/03/23	52.3	28.83	83	28.89	28.40	-30.8	152,291	-0.02%
2021/03/22	17.2	28.29	51	28.13	28.35	-33.8	153,789	-0.02%
2021/03/19	54	27.63	6	27.70	28.20	48	154,795	0.03%
2021/03/18	83	28.52	100	28.43	28.30	-17	155,192	-0.01%
2021/03/17	47.5	28.19	25	28.30	28.15	22.5	157,488	0.01%
2021/03/16	5	28.21	34	28.20	28.20	-29	161,098	-0.02%
2021/03/15	55.1	27.85	62	27.94	27.90	-6.9	163,352	0.00%
2021/03/12	194	28.36	122	28.29	28.20	72	167,957	0.04%	大買/大賣/
2021/03/11	38.2	27.70	92	27.75	28.20	-53.8	173,341	-0.03%
2021/03/10	87.1	26.94	38	26.97	26.85	49.1	177,370	0.03%
2021/03/09	111	26.61	84	26.33	26.55	27	181,010	0.01%	大買/
2021/03/08	130.1	27.46	59	27.54	27.10	71.1	188,156	0.04%	大買/
2021/03/05	77.4	27.33	67.3	27.50	27.40	10.1	192,747	0.01%
2021/03/04	172.5	28.55	29.1	28.53	28.25	143.4	192,978	0.07%	大買/鉅額交易
2021/03/03	134	29.39	103.7	29.60	29.60	30.3	192,715	0.02%	大買/大賣/
2021/03/02	57	30.51	91.1	30.72	29.95	-34.1	191,772	-0.02%
2021/02/26	179	30.63	113	30.74	30.55	66	192,576	0.03%	大買/大賣/
2021/02/25	326	31.33	356	31.32	31.45	-30	193,847	-0.02%	大買/大賣/
2021/02/24	363.4	31.57	349.4	31.26	30.70	14	194,330	0.01%	大買/大賣/
2021/02/23	52.2	31.07	188.1	31.22	31.70	-135.9	192,360	-0.07%	大賣/鉅額交易
2021/02/22	478.1	31.34	569.6	31.51	30.90	-91.5	190,001	-0.05%	大買/大賣/
2021/02/19	367.2	30.48	291.2	30.42	30.45	76	186,643	0.04%	大買/大賣/
2021/02/18	279.6	30.52	307	30.38	31.50	-27.4	182,784	-0.01%	大買/大賣/
2021/02/17	133.5	29.38	227.6	29.48	29.05	-94.1	177,643	-0.05%	大買/大賣/
2021/02/05	359.2	28.48	420.1	28.53	28.30	-60.9	176,123	-0.03%	大買/大賣/
2021/02/04	47.1	28.01	74.7	28.03	27.90	-27.6	172,763	-0.02%
2021/02/03	80.2	27.96	139	27.97	27.80	-58.8	172,451	-0.03%	大賣/
2021/02/02	268.4	27.66	252	27.64	27.35	16.4	171,524	0.01%	大買/大賣/
2021/02/01	104	26.71	201	26.90	27.45	-97	170,562	-0.06%	大買/大賣/
2021/01/29	214.9	26.91	255	27.16	26.45	-40.1	170,825	-0.02%	大買/大賣/
2021/01/28	301.1	26.68	125	26.81	26.50	176.1	170,468	0.10%	大買/大賣/鉅額交易
2021/01/27	137	27.96	135	27.96	27.80	2	170,602	0.00%	大買/大賣/
2021/01/26	167	28.07	408	27.91	27.70	-241	172,034	-0.14%	大買/大賣/鉅額交易
2021/01/25	298.2	28.31	118.3	28.44	28.80	179.9	170,842	0.11%	大買/大賣/鉅額交易
2021/01/22	106.4	27.71	240	27.48	28.00	-133.6	169,732	-0.08%	大買/大賣/鉅額交易
2021/01/21	97.3	26.98	105	27.17	27.00	-7.7	170,471	0.00%	大賣/
2021/01/20	223	26.95	236.5	26.48	26.25	-13.5	171,041	-0.01%	大買/大賣/
2021/01/19	166.5	26.18	234	26.46	26.60	-67.5	173,155	-0.04%	大買/大賣/
2021/01/18	377	25.50	476.3	25.70	25.75	-99.3	179,072	-0.06%	大買/大賣/
2021/01/15	185.2	28.06	128	27.70	27.50	57.2	182,515	0.03%	大買/大賣/
2021/01/14	164.5	28.06	221.1	28.37	28.45	-56.7	185,741	-0.03%	大買/大賣/
2021/01/13	127.4	27.86	126	27.91	27.70	1.4	185,366	0.00%	大買/大賣/
2021/01/12	258	27.78	212	27.80	27.30	46	184,497	0.02%	大買/大賣/
2021/01/11	170	28.57	118.2	28.52	28.45	51.8	182,504	0.03%	大買/大賣/
2021/01/08	375.5	28.86	411	28.94	29.00	-35.5	181,130	-0.02%	大買/大賣/
2021/01/07	231.3	27.50	256.1	27.55	27.60	-24.8	177,275	-0.01%	大買/大賣/
2021/01/06	385.3	28.04	420	27.77	27.35	-34.7	176,380	-0.02%	大買/大賣/
2021/01/05	152.2	28.34	198	28.43	28.45	-45.8	174,775	-0.03%	大買/大賣/
2021/01/04	636.4	28.19	1,188.7	28.07	28.00	-552.3	174,629	-0.32%	大買/大賣/鉅額交易
2020/12/31	660.2	29.95	212	30.18	29.05	448.2	171,456	0.26%	大買/大賣/鉅額交易
2020/12/30	1,699.3	29.97	1,913	29.93	29.90	-213.7	165,316	-0.13%	大買/大賣/鉅額交易
2020/12/29	2,300.2	29.49	2,163.6	29.24	28.40	136.6	159,360	0.09%	大買/大賣/鉅額交易
2020/12/28	403	28.48	895.1	28.94	29.35	-492.1	154,236	-0.32%	大買/大賣/鉅額交易
2020/12/25	666.1	26.59	447.8	26.54	26.70	218.3	149,756	0.15%	大買/大賣/鉅額交易
2020/12/24	528.5	25.40	595.5	25.47	25.80	-67	147,166	-0.05%	大買/大賣/
2020/12/23	285	24.02	148	24.36	24.70	137	142,585	0.10%	大買/大賣/鉅額交易
2020/12/22	125.5	24.38	91	24.56	23.80	34.5	141,318	0.02%	大買/
2020/12/21	323.1	24.08	294.1	24.31	24.40	29	139,563	0.02%	大買/大賣/
2020/12/18	327	24.59	206	24.22	24.05	121	137,775	0.09%	大買/大賣/鉅額交易
2020/12/17	231	24.48	170	24.38	24.45	61	136,579	0.04%	大買/大賣/
2020/12/16	405	24.46	102	24.52	24.15	303	135,224	0.22%	大買/大賣/鉅額交易
2020/12/15	60	23.95	179	23.69	23.65	-119	132,685	-0.09%	大賣/鉅額交易
2020/12/14	123	24.67	192	24.47	24.40	-69	131,699	-0.05%	大買/大賣/
2020/12/11	334.7	24.55	366	24.36	24.00	-31.3	130,041	-0.02%	大買/大賣/
2020/12/10	430	25.08	816.5	24.43	24.40	-386.5	127,372	-0.30%	大買/大賣/鉅額交易
2020/12/09	180	25.95	141	26.17	26.50	39	123,797	0.03%	大買/大賣/
2020/12/08	426.2	25.75	109	25.92	26.35	317.2	121,354	0.26%	大買/大賣/鉅額交易
2020/12/07	179.1	25.93	410.1	25.76	26.05	-231	116,631	-0.20%	大買/大賣/鉅額交易
2020/12/04	300	22.97	253.7	23.09	23.70	46.3	110,676	0.04%	大買/大賣/
2020/12/03	525	21.79	442	21.89	21.55	83	106,197	0.08%	大買/大賣/
2020/12/02	572.5	21.32	576	21.55	21.90	-3.5	103,400	0.00%	大買/大賣/
2020/12/01	281.6	19.42	214	19.36	19.95	67.6	95,563	0.07%	大買/大賣/
2020/11/30	94	18.45	42	18.48	18.30	52	90,621	0.06%
2020/11/27	38	18.14	104	18.13	18.20	-66	88,964	-0.07%	大賣/
2020/11/26	33	17.63	53	17.58	17.65	-20	87,178	-0.02%
2020/11/25	302	18.34	281	18.14	17.70	21	86,867	0.02%	大買/大賣/
2020/11/24	225	18.61	132	18.60	18.50	93	84,646	0.11%	大買/大賣/
2020/11/23	140	18.03	35	18.02	18.10	105	82,159	0.13%	大買/鉅額交易
2020/11/20	102	17.67	43	17.65	17.55	59	80,001	0.07%	大買/
2020/11/19	7	17.41	13	17.46	17.45	-6	79,114	-0.01%
2020/11/18	10	17.44	18	17.48	17.40	-8	79,007	-0.01%
2020/11/17	6	17.35	17	17.26	17.20	-11	79,003	-0.01%
2020/11/16	26	17.09	16.4	17.07	17.05	9.6	79,084	0.01%
2020/11/13	64	17.49	30.3	17.58	17.40	33.7	79,446	0.04%
2020/11/12	78.3	17.57	186	17.57	17.90	-107.7	77,823	-0.14%	大賣/鉅額交易
2020/11/11	42	17.54	39.7	17.42	17.45	2.3	76,885	0.00%
2020/11/10	52	17.55	43	17.48	17.50	9	76,390	0.01%
2020/11/09	57	17.43	20.7	17.40	17.40	36.3	75,692	0.05%
2020/11/06	328.2	17.65	218	17.60	17.35	110.2	75,246	0.15%	大買/大賣/鉅額交易
2020/11/05	23	17.45	31	17.40	17.35	-8	73,795	-0.01%
2020/11/04	82	17.83	51	17.74	17.75	31	72,941	0.04%
2020/11/03	211.2	17.62	163	17.63	17.60	48.2	71,220	0.07%	大買/大賣/
2020/11/02	157.2	16.87	47	16.97	16.95	110.2	69,272	0.16%	大買/鉅額交易
2020/10/30	51	17.09	7.1	17.14	16.95	43.9	69,099	0.06%
2020/10/29	84	17.11	52	17.15	17.20	32	67,781	0.05%
2020/10/28	147	17.22	118	17.30	17.20	29	65,884	0.04%	大買/大賣/
2020/10/27	181	17.85	165.2	17.77	17.80	15.8	63,866	0.02%	大買/大賣/
2020/10/26	341.2	18.08	228	18.28	18.60	113.2	60,816	0.19%	大買/大賣/鉅額交易
2020/10/23	174	16.77	533	17.00	17.40	-359	53,613	-0.67%	大買/大賣/鉅額交易
2020/10/22	614	15.34	350	15.49	15.85	264	47,751	0.55%	大買/大賣/鉅額交易
2020/10/21	18	14.84	763	14.69	15.15	-745	43,315	-1.72%	大賣/鉅額交易
2020/10/20	10	14.55	7	14.58	14.65	3	42,698	0.01%
2020/10/19	24	14.75	31	14.73	14.55	-7	42,857	-0.02%
2020/10/16	202	14.69	115	14.50	14.50	87	43,138	0.20%	大買/大賣/
2020/10/15	34	14.69	32	14.73	14.65	2	42,871	0.00%
2020/10/14	48	15.19	387	15.15	15.05	-339	42,666	-0.79%	大賣/鉅額交易
2020/10/13	5	14.40	24	14.74	15.00	-19	41,633	-0.05%
2020/10/12	124	14.69	71	14.79	14.40	53	40,323	0.13%	大買/
2020/10/08	28	14.30	60	14.37	14.40	-32	38,370	-0.08%
2020/10/07	35	14.51	37.2	14.47	14.50	-2.2	37,858	-0.01%
2020/10/06	22	14.05	50	14.15	14.20	-28	37,144	-0.08%
2020/10/05	17	14.01	372	13.95	13.95	-355	36,937	-0.96%	大賣/鉅額交易
2020/09/30	7.1	13.92	13	13.89	13.95	-5.9	35,392	-0.02%
2020/09/29	100.5	13.64	140	13.68	13.70	-39.5	34,649	-0.11%	大賣/
2020/09/28	1	13.45	25	13.27	13.45	-24	33,328	-0.07%
2020/09/25	9	12.44	6	12.38	12.25	3	33,051	0.01%
2020/09/24	10	12.85	8	12.74	12.75	2	32,836	0.01%
2020/09/23	16	13.06	9	13.00	13.00	7	32,788	0.02%
2020/09/22	8	13.07	6	13.30	13.30	2	32,530	0.01%
2020/09/21	5	13.27	2	13.25	13.25	3	32,380	0.01%
2020/09/18	71	13.81	100	13.75	13.70	-29	32,226	-0.09%
2020/09/17	74	13.58	86	13.70	13.80	-12	31,986	-0.04%
2020/09/16	55	13.65	2	13.60	13.55	53	31,346	0.17%
2020/09/15	0	0.00	50	13.64	13.60	-50	31,103	-0.16%
2020/09/14	6	13.68	23	13.58	13.60	-17	31,005	-0.05%
2020/09/11	42	13.54	28	13.53	13.50	14	30,885	0.05%
2020/09/10	17	13.58	72	13.58	13.50	-55	31,069	-0.18%
2020/09/09	218	13.53	25	13.49	13.60	193	31,585	0.61%	大買/鉅額交易
2020/09/08	46	13.50	39	13.35	13.30	7	31,061	0.02%
2020/09/07	56.3	13.24	86	13.49	13.30	-29.8	31,060	-0.10%
2020/09/04	39	12.80	52	12.85	12.95	-13	29,840	-0.04%
2020/09/03	32	12.65	44	12.58	12.45	-12	29,353	-0.04%
2020/09/02	8	12.16	0	0.00	12.10	8	29,030	0.03%
2020/09/01	0	0.00	3	12.20	12.30	-3	29,570	-0.01%
2020/08/31	12	12.25	5	12.44	12.15	7	29,875	0.02%
2020/08/28	7	12.47	1	12.50	12.45	6	29,863	0.02%
2020/08/27	23	12.44	34	12.55	12.60	-11	30,199	-0.04%
2020/08/26	20	12.35	26	12.25	12.25	-6	30,236	-0.02%
2020/08/25	33	12.12	27	12.19	12.20	6	30,553	0.02%
2020/08/24	24	11.72	16	11.73	11.85	8	31,306	0.03%
2020/08/21	6	11.77	5	11.80	11.70	1	33,893	0.00%
2020/08/20	30	11.83	12	11.74	11.80	18	35,651	0.05%
2020/08/19	292	12.63	50	12.54	12.40	242	35,269	0.69%	大買/鉅額交易
2020/08/18	4	13.06	21	13.09	13.10	-17	34,051	-0.05%
2020/08/17	4	13.10	40	13.10	13.10	-36	34,250	-0.11%
2020/08/14	43	13.06	0	0.00	13.15	43	34,170	0.13%
2020/08/13	3	13.20	215	13.20	13.20	-212	34,339	-0.62%	大賣/鉅額交易
2020/08/12	208	13.05	3	13.03	13.10	205	34,266	0.60%	大買/鉅額交易
2020/08/11	1	13.10	0	0.00	13.15	1	34,227	0.00%
2020/08/10	1	13.20	0	0.00	13.15	1	34,239	0.00%
2020/08/07	8	13.16	3.6	13.33	13.30	4.4	34,588	0.01%
2020/08/06	27	13.58	80.2	13.50	13.35	-53.2	34,588	-0.15%
2020/08/05	30	13.37	46	13.43	13.45	-16	34,282	-0.05%
2020/08/04	25	13.05	0	0.00	13.05	25	33,817	0.07%
2020/08/03	30	13.07	15	13.10	13.00	15	33,818	0.04%
2020/07/31	36	13.15	0	0.00	13.10	36	33,647	0.11%
2020/07/30	58	13.47	249	13.32	13.55	-191	33,039	-0.58%	大賣/鉅額交易
2020/07/29	7	12.81	0	0.00	12.80	7	32,106	0.02%
2020/07/28	218	12.94	4	12.91	12.85	214	32,324	0.66%	大買/鉅額交易
2020/07/27	4	13.03	6	13.15	13.00	-2	32,738	-0.01%
2020/07/24	167	13.65	159	13.73	13.20	8	32,685	0.02%	大買/大賣/
2020/07/23	9	13.67	8	13.71	13.70	1	32,481	0.00%
2020/07/22	3	13.55	258	13.60	13.55	-255	32,472	-0.79%	大賣/鉅額交易
2020/07/21	20	13.25	11	13.25	13.20	9	32,313	0.03%
2020/07/20	111	13.08	7	12.85	12.95	104	32,296	0.32%	大買/鉅額交易
2020/07/17	178	13.18	0	0.00	13.00	178	32,373	0.55%	大買/鉅額交易
2020/07/16	4	13.23	0	0.00	13.20	4	32,500	0.01%
2020/07/15	6	13.25	4	13.30	13.20	2	32,502	0.01%
2020/07/14	5	13.39	0	0.00	13.40	5	33,044	0.02%
2020/07/13	31	13.48	116	13.60	13.65	-85	33,273	-0.26%	大賣/
2020/07/10	108	13.25	17	13.13	13.10	91	33,406	0.27%	大買/
2020/07/09	33	13.90	102	13.78	13.60	-69	33,641	-0.21%	大賣/
2020/07/08	5	13.75	7	13.84	13.90	-2	33,495	-0.01%
2020/07/07	71	13.91	76	13.80	13.80	-5	33,371	-0.01%
2020/07/06	12	13.58	193	13.60	13.80	-181	33,204	-0.55%	大賣/鉅額交易
2020/07/03	155	13.45	10	13.45	13.45	145	33,035	0.44%	大買/鉅額交易
2020/07/02	0	0.00	22	13.53	13.55	-22	33,443	-0.07%
2020/07/01	0	0.00	100	13.65	13.55	-100	33,601	-0.30%
2020/06/30	11	13.40	2	13.35	13.35	9	33,499	0.03%
2020/06/29	7	13.31	1	13.40	13.20	6	33,679	0.02%
2020/06/24	6	13.43	0	0.00	13.40	6	33,726	0.02%
2020/06/23	42	13.50	120	13.53	13.60	-78	34,020	-0.23%	大賣/
2020/06/22	2	13.50	2	13.50	13.45	0	34,272	0.00%
2020/06/19	3	13.60	5	13.50	13.40	-2	34,816	-0.01%
2020/06/18	149	13.43	20	13.52	13.45	129	34,987	0.37%	大買/鉅額交易
2020/06/17	98	13.78	34	13.74	13.70	64	34,951	0.18%
2020/06/16	55	13.73	151	13.91	13.95	-96	35,025	-0.27%	大賣/
2020/06/15	47	13.17	10	13.30	13.05	37	34,715	0.11%
2020/06/12	18	13.14	0	0.00	13.25	18	34,968	0.05%
2020/06/11	219	13.82	32	13.77	13.50	187	35,081	0.53%	大買/鉅額交易
2020/06/10	36	14.09	25	14.05	14.10	11	35,235	0.03%
2020/06/09	12	14.03	25	14.03	14.05	-13	35,764	-0.04%
2020/06/08	17	14.00	10	13.96	13.90	7	36,143	0.02%
2020/06/05	23	13.82	26	13.77	13.85	-3	35,693	-0.01%
2020/06/04	23	13.61	18.2	13.58	13.55	4.8	35,604	0.01%
2020/06/03	4	13.79	5	13.70	13.70	-1	35,659	0.00%
2020/06/02	104	13.41	79	13.52	13.50	25	35,326	0.07%	大買/
2020/06/01	237	13.56	25	13.60	13.55	212	35,072	0.60%	大買/鉅額交易
2020/05/29	70	13.94	49	13.90	13.75	21	34,653	0.06%
2020/05/28	976	14.23	1,387	14.59	14.20	-411	33,975	-1.21%	大買/大賣/鉅額交易
2020/05/27	20	14.05	67	13.67	14.30	-47	31,674	-0.15%
2020/05/26	15	13.05	86	12.91	13.00	-71	29,929	-0.24%
2020/05/25	65	12.47	0	0.00	12.60	65	30,057	0.22%
2020/05/22	23	12.84	0	0.00	12.75	23	30,087	0.08%
2020/05/21	12	13.19	5	13.22	13.15	7	30,192	0.02%
2020/05/20	8	13.24	18	13.13	13.10	-10	30,790	-0.03%
2020/05/19	5	12.90	5	12.89	12.90	0	31,243	0.00%
2020/05/18	11	12.78	10	12.75	12.75	1	31,528	0.00%
2020/05/15	5	12.95	4	12.96	12.90	1	31,570	0.00%
2020/05/14	100	12.98	76	12.86	12.80	24	31,724	0.08%
2020/05/13	82	13.29	75	13.36	13.40	7	31,575	0.02%
2020/05/12	12	13.60	0	0.00	13.50	12	31,735	0.04%
2020/05/11	37	13.75	96	13.69	13.70	-59	31,994	-0.18%
2020/05/08	110	13.58	3.4	13.54	13.50	106.6	32,223	0.33%	大買/鉅額交易
2020/05/07	10	13.40	30	13.42	13.40	-20	32,803	-0.06%
2020/05/06	51	13.31	42	13.20	13.20	9	33,354	0.03%
2020/05/05	4	13.38	3	13.53	13.30	1	33,346	0.00%
2020/05/04	62	13.45	35	13.50	13.40	27	33,813	0.08%
2020/04/30	32	13.85	45	13.90	14.00	-13	33,729	-0.04%
2020/04/29	2	13.45	13	13.49	13.50	-11	33,566	-0.03%
2020/04/28	4	13.58	5	13.53	13.40	-1	34,079	0.00%
2020/04/27	22	13.25	114	13.26	13.45	-92	34,512	-0.27%	大賣/
2020/04/24	22	13.04	3	13.05	13.00	19	34,197	0.06%
2020/04/23	3	13.05	2	13.05	13.00	1	33,993	0.00%
2020/04/22	11	12.80	6	12.83	13.00	5	33,834	0.01%
2020/04/21	4	12.98	0	0.00	12.80	4	33,696	0.01%
2020/04/20	1	13.35	12	13.28	13.40	-11	33,398	-0.03%
2020/04/17	58	13.60	11	13.45	13.30	47	33,361	0.14%
2020/04/16	10	13.18	25	13.13	13.40	-15	32,673	-0.05%
2020/04/15	81	13.22	77	13.27	13.25	4	32,553	0.01%
2020/04/14	97	12.97	13	12.89	13.05	84	32,454	0.26%
2020/04/13	11	12.42	15	12.55	12.35	-4	32,450	-0.01%
2020/04/10	3	12.67	1	12.65	12.65	2	34,604	0.01%
2020/04/09	50	12.83	28	12.94	12.80	22	35,302	0.06%
2020/04/08	36	12.63	20	12.76	12.75	16	35,697	0.04%
2020/04/07	25	12.40	54	12.44	12.50	-29	35,417	-0.08%
2020/04/06	21	11.76	2	11.95	12.00	19	34,931	0.05%
2020/04/01	0	0.00	12	11.53	11.60	-12	34,914	-0.03%
2020/03/31	5	11.51	5	11.40	11.35	0	34,868	0.00%
2020/03/30	19	11.59	2	11.55	11.70	17	34,701	0.05%
2020/03/27	41	12.04	14	12.11	11.65	27	34,827	0.08%
2020/03/26	26	11.28	29	11.39	11.65	-3	34,706	-0.01%
2020/03/25	34	11.49	35	11.59	11.65	-1	35,221	0.00%
2020/03/24	15	10.67	26	10.60	10.60	-11	35,347	-0.03%
2020/03/23	37	9.99	2	9.95	9.96	35	35,300	0.10%
2020/03/20	31	10.92	13	10.83	10.75	18	35,815	0.05%
2020/03/19	413	10.16	16	10.40	10.15	397	36,286	1.09%	大買/鉅額交易
2020/03/18	229	11.79	40	11.47	11.25	189	36,259	0.52%	大買/鉅額交易
2020/03/17	53	11.93	8	11.89	11.50	45	36,410	0.12%
2020/03/16	46	13.41	31	13.22	12.50	15	36,837	0.04%
2020/03/13	28	12.88	28	13.10	13.60	0	37,142	0.00%
2020/03/12	26	14.71	22	14.34	14.20	4	37,054	0.01%
2020/03/11	25	16.01	6	15.97	15.65	19	36,930	0.05%
2020/03/10	3	16.10	5	15.81	16.15	-2	38,411	-0.01%
2020/03/09	21	15.86	6	15.85	15.60	15	38,532	0.04%
2020/03/06	9	16.29	204	16.40	16.25	-195	38,426	-0.51%	大賣/鉅額交易
2020/03/05	12	16.72	13	16.82	16.65	-1	38,417	0.00%
2020/03/04	4	16.20	12	16.47	16.60	-8	38,578	-0.02%
2020/03/03	30	16.36	19	16.34	16.30	11	39,346	0.03%
2020/03/02	19	15.46	8	15.74	15.80	11	39,248	0.03%
2020/02/27	25	16.36	31	16.24	16.00	-6	39,017	-0.02%
2020/02/26	41	16.73	6	16.65	16.55	35	38,640	0.09%
2020/02/25	17	16.81	38.9	16.86	17.00	-21.9	38,347	-0.06%
2020/02/24	23	17.08	20	17.05	16.90	3	38,528	0.01%
2020/02/21	51	17.04	19	17.03	17.00	32	38,935	0.08%
2020/02/20	32	16.90	17	17.12	17.15	15	38,592	0.04%
2020/02/19	26	16.39	6	16.40	16.45	20	38,514	0.05%
2020/02/18	23	16.74	0	0.00	16.60	23	38,137	0.06%
2020/02/17	4.4	16.65	5	16.70	16.75	-0.6	38,017	0.00%
2020/02/14	9	16.56	23	16.60	16.50	-14	37,792	-0.04%
2020/02/13	12	16.85	2	16.70	16.65	10	37,531	0.03%
2020/02/12	20	16.73	24	16.74	16.80	-4	37,297	-0.01%
2020/02/11	29	16.33	4	16.35	16.40	25	36,846	0.07%
2020/02/10	161	16.20	21	16.16	16.10	140	36,528	0.38%	大買/鉅額交易
2020/02/07	16	17.12	11	17.05	16.95	5	35,873	0.01%
2020/02/06	3	17.60	0	0.00	17.75	3	35,236	0.01%
2020/02/05	9	17.54	14	17.66	17.55	-5	35,192	-0.01%
2020/02/04	24	16.88	2	16.75	17.15	22	34,517	0.06%
2020/02/03	373	15.78	17.4	16.23	16.55	355.7	34,174	1.04%	大買/鉅額交易
2020/01/31	11	17.04	6	16.77	16.95	5	33,675	0.01%
2020/01/30	11	17.50	10	17.85	17.30	1	32,996	0.00%
2020/01/20	51	19.20	0	0.00	19.20	51	32,440	0.16%
2020/01/17	3	19.10	26	19.13	19.05	-23	32,591	-0.07%
2020/01/16	2	19.10	1	19.15	19.25	1	32,491	0.00%
2020/01/15	3	19.20	2	19.60	19.15	1	32,476	0.00%
2020/01/14	6	19.59	7	19.59	19.60	-1	32,318	0.00%
2020/01/13	0	0.00	7	19.40	19.55	-7	32,153	-0.02%
2020/01/10	0	0.00	10	19.30	19.15	-10	32,360	-0.03%
2020/01/09	3	19.35	6	19.35	19.30	-3	32,297	-0.01%
2020/01/08	6	19.17	6	19.13	19.10	0	32,090	0.00%
2020/01/07	9	19.03	11	19.03	19.05	-2	31,808	-0.01%
2020/01/06	398	19.76	186	20.08	19.45	212	31,363	0.68%	大買/大賣/鉅額交易
2020/01/03	24	19.94	58	19.92	19.90	-34	29,634	-0.11%
2020/01/02	288	19.66	36	19.78	19.65	252	28,977	0.87%	大買/鉅額交易
2019/12/31	4	19.43	17	19.57	19.55	-13	28,145	-0.05%
2019/12/30	7	19.48	8	19.45	19.55	-1	28,143	0.00%
2019/12/27	20	19.44	7	19.61	19.55	13	28,165	0.05%
2019/12/26	33	19.64	19	19.54	19.45	14	27,906	0.05%
2019/12/25	0	0.00	2	19.65	19.65	-2	28,005	-0.01%
2019/12/24	14.1	19.46	103	19.43	19.40	-88.9	28,210	-0.32%	大賣/
2019/12/23	5	19.80	655	19.85	19.75	-650	28,056	-2.32%	大賣/鉅額交易
2019/12/20	26	19.97	84	19.98	19.80	-58	28,023	-0.21%
2019/12/19	49	19.75	38	19.72	19.75	11	27,350	0.04%
2019/12/18	17	19.44	8	19.46	19.45	9	26,746	0.03%
2019/12/17	7	19.78	5	19.82	19.70	2	26,934	0.01%
2019/12/16	16	19.53	128	19.58	19.50	-112	26,265	-0.43%	大賣/鉅額交易
2019/12/13	27	19.12	70	19.00	19.00	-43	25,722	-0.17%
2019/12/12	717	19.04	14	18.94	18.85	703	25,693	2.74%	大買/鉅額交易
2019/12/11	47	19.27	1,349	19.30	19.00	-1,302	25,212	-5.16%	大賣/鉅額交易
2019/12/10	9	19.04	83	18.93	19.05	-74	24,698	-0.30%
2019/12/09	62	18.68	65	18.75	18.70	-3	24,211	-0.01%
2019/12/06	8	18.66	20	18.63	18.60	-12	23,695	-0.05%
2019/12/05	48	18.49	62.1	18.53	18.70	-14.1	23,377	-0.06%
2019/12/04	24	17.84	16	17.68	17.80	8	22,045	0.04%
2019/12/03	22	17.76	26	17.67	17.70	-4	22,203	-0.02%
2019/12/02	4	17.13	10	17.36	17.20	-6	22,022	-0.03%
2019/11/29	99	17.63	8	17.59	17.45	91	22,431	0.41%
2019/11/28	30	17.72	40	17.79	17.75	-10	23,063	-0.04%
2019/11/27	7	17.68	17	17.67	17.45	-10	22,570	-0.04%
2019/11/26	16	17.29	47	17.38	17.40	-31	22,792	-0.14%
2019/11/25	6	17.30	10	17.21	17.30	-4	22,735	-0.02%
2019/11/22	33	17.31	4	17.15	17.15	29	22,826	0.13%
2019/11/21	49	17.51	6	17.58	17.40	43	23,169	0.19%
2019/11/20	9	17.38	48	17.53	17.65	-39	23,547	-0.17%
2019/11/19	30	16.86	18	17.06	17.00	12	22,954	0.05%
2019/11/18	25	16.73	25	16.96	17.00	0	22,863	0.00%
2019/11/15	2	16.15	0.1	16.25	16.25	1.9	22,768	0.01%
2019/11/14	6	16.22	2	16.20	16.05	4	22,943	0.02%
2019/11/13	3	16.15	1	16.40	16.15	2	23,250	0.01%
2019/11/12	2	16.30	6.2	16.34	16.40	-4.2	23,508	-0.02%
2019/11/11	10	16.21	10	16.20	16.20	0	24,071	0.00%
2019/11/08	12	16.66	2	16.50	16.65	10	24,480	0.04%
2019/11/07	84	16.65	3	16.67	16.55	81	24,963	0.32%
2019/11/06	6	16.77	9	16.71	16.80	-3	25,892	-0.01%
2019/11/05	58	16.99	5	17.03	17.10	53	26,482	0.20%
2019/11/04	7	16.89	11	16.86	16.90	-4	27,063	-0.01%
2019/11/01	8	17.05	5	17.06	17.05	3	27,440	0.01%
2019/10/31	12	17.15	15	17.25	17.15	-3	28,700	-0.01%
2019/10/30	3	17.15	76	17.20	17.10	-73	29,513	-0.25%
2019/10/29	11.5	17.37	62	17.35	17.30	-50.6	31,026	-0.16%
2019/10/28	7	17.49	40	17.49	17.35	-33	32,251	-0.10%
2019/10/25	6	17.92	4	18.09	17.75	2	34,325	0.01%
2019/10/24	4	17.85	30	17.75	17.90	-26	36,429	-0.07%
2019/10/23	10	17.75	0	0.00	17.70	10	38,132	0.03%
2019/10/22	0	0.00	1	17.65	17.60	-1	38,929	0.00%
2019/10/21	3	17.65	0	0.00	17.65	3	39,984	0.01%
2019/10/18	1	17.65	1	17.60	17.65	0	40,523	0.00%
2019/10/17	1	17.30	0	0.00	17.45	1	40,474	0.00%
2019/10/15	2	17.30	15	17.50	17.25	-13	41,079	-0.03%
2019/10/14	0	0.00	15	17.49	17.65	-15	41,666	-0.04%
2019/10/09	15	17.05	11	17.02	16.90	4	42,459	0.01%
2019/10/08	14	17.65	1	17.65	17.60	13	43,478	0.03%
2019/10/07	2	17.95	20	17.90	17.95	-18	44,275	-0.04%
2019/10/04	3	17.88	0	0.00	17.75	3	45,183	0.01%
2019/10/03	20	17.70	0	0.00	17.70	20	45,475	0.04%
2019/10/01	6	18.14	0	0.00	18.05	6	45,733	0.01%
2019/09/27	69	17.92	3	18.35	17.85	66	45,952	0.14%
2019/09/26	65	18.39	9	18.30	18.15	56	45,792	0.12%
2019/09/25	2	18.55	19	18.39	18.50	-17	45,832	-0.04%
2019/09/24	57	18.68	17	18.71	18.60	40	45,655	0.09%
2019/09/23	32	18.70	11	18.75	18.65	21	45,449	0.05%
2019/09/20	24	18.84	19	18.99	18.80	5	45,441	0.01%
2019/09/19	13	18.78	11	19.01	18.75	2	45,151	0.00%
2019/09/18	32	19.07	29	19.04	18.90	3	45,126	0.01%
2019/09/17	14	19.06	18	18.95	18.95	-4	44,722	-0.01%
2019/09/16	8	18.63	1	18.50	18.55	7	44,150	0.02%
2019/09/12	27	18.77	33	18.73	18.65	-6	44,078	-0.01%
2019/09/11	37	18.50	21	18.31	18.30	16	43,580	0.04%
2019/09/10	0	0.00	37	18.29	18.30	-37	43,109	-0.09%
2019/09/09	6	18.34	3	18.20	18.20	3	42,880	0.01%
2019/09/06	23	18.29	44.2	18.27	18.30	-21.2	42,457	-0.05%
2019/09/05	123	18.22	27	18.01	18.00	96	42,012	0.23%	大買/
2019/09/04	10	17.70	1	17.70	17.80	9	41,383	0.02%
2019/09/03	14	17.65	3	17.78	17.55	11	41,261	0.03%
2019/09/02	123	17.72	103	17.70	17.90	20	40,738	0.05%	大買/大賣/
2019/08/30	38	17.21	3	17.22	17.05	35	39,738	0.09%
2019/08/29	102	17.15	27	17.10	17.10	75	39,290	0.19%	大買/
2019/08/28	2	17.25	8.2	17.22	17.40	-6.2	38,909	-0.02%
2019/08/27	13	17.14	30	17.05	16.90	-17	38,769	-0.04%
2019/08/26	36	17.02	5	16.95	16.85	31	38,688	0.08%
2019/08/23	32	17.13	66	17.26	17.50	-34	38,245	-0.09%
2019/08/22	4	16.63	23	17.05	16.60	-19	37,445	-0.05%
2019/08/21	5	16.82	2	16.93	16.90	3	37,279	0.01%
2019/08/20	61	16.90	2	17.05	16.75	59	37,062	0.16%
2019/08/19	4	17.19	7	17.19	17.20	-3	36,560	-0.01%
2019/08/16	19	16.97	80	17.05	16.90	-61	36,467	-0.17%
2019/08/15	20	17.01	15	17.02	17.05	5	36,148	0.01%
2019/08/14	11	17.32	245	17.52	17.55	-234	35,909	-0.65%	大賣/鉅額交易
2019/08/13	6	17.03	42	17.34	16.90	-36	35,298	-0.10%
2019/08/12	4	17.33	20	17.22	17.25	-16	34,870	-0.05%
2019/08/08	15	17.47	9	17.54	17.35	6	34,427	0.02%
2019/08/07	135	17.83	0	0.00	17.80	135	33,632	0.40%	大買/鉅額交易
2019/08/06	7	17.86	44	17.50	18.20	-37	33,318	-0.11%
2019/08/05	38	18.68	41	18.50	18.35	-3	32,845	-0.01%
2019/08/02	218	18.32	70	18.46	18.60	148	32,635	0.45%	大買/鉅額交易
2019/08/01	19	19.39	13.4	19.27	19.45	5.6	31,608	0.02%
2019/07/31	23	19.34	145.3	19.08	19.25	-122.3	30,780	-0.40%	大賣/鉅額交易
2019/07/30	169	19.65	140	19.67	19.80	29	29,265	0.10%	大買/大賣/
2019/07/29	556	19.95	333	20.12	20.05	223	28,053	0.79%	大買/大賣/鉅額交易
2019/07/26	764	18.93	561	19.07	19.40	203	25,856	0.79%	大買/大賣/鉅額交易
2019/07/25	835	18.10	1,459	18.23	18.50	-624	23,504	-2.65%	大買/大賣/鉅額交易
2019/07/24	59	17.11	108	17.37	17.50	-49	21,743	-0.23%	大賣/
2019/07/23	122	17.51	97	17.70	17.55	25	21,046	0.12%	大買/
2019/07/22	166	17.21	64	17.25	17.25	102	20,288	0.50%	大買/鉅額交易
2019/07/19	1	16.85	5	16.88	16.80	-4	20,287	-0.02%
2019/07/18	187	17.03	3	16.75	16.75	184	20,151	0.91%	大買/鉅額交易
2019/07/17	13	16.89	117	16.81	16.85	-104	19,982	-0.52%	大賣/鉅額交易
2019/07/16	15	17.03	5	17.01	16.95	10	20,102	0.05%
2019/07/15	48	16.99	18	17.05	17.15	30	20,043	0.15%
2019/07/12	430	16.79	57	17.27	16.70	373	19,474	1.92%	大買/鉅額交易
2019/07/11	330	16.37	9	16.56	16.45	321	18,616	1.72%	大買/鉅額交易
2019/07/10	12	16.73	11	16.68	16.85	1	17,710	0.01%
2019/07/09	32	16.47	0	0.00	16.45	32	16,887	0.19%
2019/07/08	7	16.49	48	16.55	16.40	-41	16,732	-0.25%
2019/07/05	1	16.20	5	16.32	16.40	-4	17,084	-0.02%
2019/07/04	45	16.06	1,240	16.15	16.30	-1,195	17,151	-6.97%	大賣/鉅額交易
2019/07/03	40	15.55	18	15.74	15.90	22	17,544	0.13%
2019/07/02	49	15.71	52.8	15.73	15.70	-3.8	18,720	-0.02%
2019/07/01	10	15.35	5	15.43	15.50	5	19,050	0.03%
2019/06/28	1	15.25	3	15.22	15.20	-2	19,080	-0.01%
2019/06/27	40	15.26	52	15.20	15.15	-12	19,145	-0.06%
2019/06/26	4	15.18	5	15.30	15.05	-1	19,043	-0.01%
2019/06/25	86	15.20	15	15.17	14.95	71	18,832	0.38%
2019/06/24	96	15.02	3	15.20	15.20	93	18,624	0.50%
2019/06/21	1	14.90	0	0.00	14.80	1	18,486	0.01%
2019/06/20	0	0.00	7	14.77	14.80	-7	18,461	-0.04%
2019/06/19	0	0.00	9	14.46	14.60	-9	18,573	-0.05%
2019/06/17	2	14.25	2	14.30	14.30	0	18,525	0.00%
2019/06/13	3	14.15	0	0.00	14.10	3	18,806	0.02%
2019/06/12	10	14.40	5	14.31	14.35	5	18,892	0.03%
2019/06/11	5	14.35	0	0.00	14.40	5	18,896	0.03%
2019/06/10	3	14.20	0	0.00	14.20	3	18,814	0.02%
2019/06/05	3	14.20	0	0.00	14.10	3	18,928	0.02%
2019/06/04	3	14.05	1	14.15	14.00	2	19,246	0.01%
2019/06/03	0	0.00	3	13.95	14.15	-3	19,457	-0.02%
2019/05/31	2	14.05	6.4	14.23	14.25	-4.4	19,449	-0.02%
2019/05/30	0	0.00	2	14.05	14.05	-2	19,371	-0.01%
2019/05/29	88	13.75	0	0.00	13.80	88	19,390	0.45%
2019/05/28	8	13.70	0	0.00	13.75	8	19,473	0.04%
2019/05/27	2	13.80	0	0.00	13.65	2	19,657	0.01%
2019/05/24	1	13.75	2	13.80	13.80	-1	20,421	0.00%
2019/05/23	128	13.65	0	0.00	13.80	128	21,458	0.60%	大買/鉅額交易
2019/05/22	0	0.00	5	14.10	14.10	-5	21,750	-0.02%
2019/05/21	4	13.70	40	13.90	14.10	-36	21,814	-0.17%
2019/05/17	2	14.15	1	13.95	13.85	1	21,692	0.00%
2019/05/16	166	14.18	0	0.00	14.00	166	21,657	0.77%	大買/鉅額交易
2019/05/15	10	14.31	1	14.25	14.25	9	21,752	0.04%
2019/05/14	223	14.32	55	14.02	14.15	168	21,722	0.77%	大買/鉅額交易
2019/05/13	69	14.41	50	14.75	14.35	19	21,427	0.09%
2019/05/10	2	15.13	16	15.09	15.00	-14	21,296	-0.07%
2019/05/09	5	15.42	0	0.00	15.35	5	20,981	0.02%
2019/05/08	0	0.00	1	16.00	16.05	-1	20,743	0.00%
2019/05/07	0	0.00	2	16.05	16.10	-2	20,813	-0.01%
2019/05/06	12	15.90	21	15.88	15.90	-9	21,305	-0.04%
2019/05/03	0	0.00	2	16.25	16.25	-2	21,253	-0.01%
2019/05/02	4	16.04	0	0.00	16.00	4	21,220	0.02%
2019/04/30	10	16.10	1	16.00	16.05	9	21,273	0.04%
2019/04/29	5.1	15.98	15	15.92	15.95	-9.9	21,273	-0.05%
2019/04/26	165	16.22	54	16.26	16.30	111	21,211	0.52%	大買/鉅額交易
2019/04/25	70	16.71	10	16.65	16.65	60	20,914	0.29%
2019/04/24	1	16.70	5	16.73	16.60	-4	20,549	-0.02%
2019/04/23	40	16.65	3	16.65	16.60	37	20,457	0.18%
2019/04/22	623	16.87	403	17.06	16.95	220	20,287	1.08%	大買/大賣/鉅額交易
2019/04/19	3	16.78	65	16.84	16.75	-62	19,881	-0.31%
2019/04/18	325	16.60	13	16.63	16.35	312	19,377	1.61%	大買/鉅額交易
2019/04/17	13	16.81	29	16.63	16.80	-16	19,186	-0.08%
2019/04/16	36	16.05	26	16.05	16.20	10	18,541	0.05%
2019/04/15	1	16.10	16	16.01	16.00	-15	18,621	-0.08%
2019/04/12	1	15.85	11	16.18	15.90	-10	18,706	-0.05%
2019/04/11	20	16.46	24	16.75	16.30	-4	18,667	-0.02%
2019/04/10	13	16.46	7	16.54	16.60	6	18,210	0.03%
2019/04/09	16	16.55	21	16.49	16.45	-5	17,910	-0.03%
2019/04/08	18	16.18	39	16.23	16.35	-21	17,166	-0.12%
2019/04/03	12	15.38	4	15.38	15.50	8	15,823	0.05%
2019/04/02	20	15.01	12	15.00	15.05	8	15,266	0.05%
2019/04/01	10	14.80	0	0.00	14.85	10	15,089	0.07%
2019/03/29	9	14.67	0	0.00	14.75	9	14,943	0.06%
2019/03/28	2	14.70	0	0.00	14.70	2	15,061	0.01%
2019/03/27	2	14.70	0	0.00	14.65	2	15,211	0.01%
2019/03/26	5	14.70	6	14.67	14.60	-1	15,480	-0.01%
2019/03/25	3	14.55	0	0.00	14.65	3	15,790	0.02%
2019/03/22	17	15.13	16	15.06	14.90	1	15,839	0.01%
2019/03/21	0	0.00	9	14.77	14.80	-9	15,889	-0.06%
2019/03/20	0	0.00	2	14.50	14.55	-2	15,845	-0.01%
2019/03/19	12	14.59	7	14.52	14.60	5	15,870	0.03%
2019/03/18	9	14.26	2	14.30	14.30	7	15,707	0.04%
2019/03/15	23	14.33	20	14.20	14.20	3	15,893	0.02%
2019/03/14	9	14.21	0	0.00	14.20	9	16,054	0.06%
2019/03/13	3	14.12	0	0.00	14.15	3	16,778	0.02%
2019/03/12	5	14.24	0	0.00	14.20	5	17,476	0.03%
2019/03/11	3	14.13	2	14.10	14.10	1	17,832	0.01%
2019/03/08	15	14.07	3	14.20	14.20	12	18,688	0.06%
2019/03/07	3	14.48	20	14.40	14.40	-17	18,765	-0.09%
2019/03/06	1	14.95	0.5	14.95	14.95	0.5	19,222	0.00%
2019/03/05	1	14.95	1	14.95	14.95	0	19,763	0.00%
2019/03/04	12	15.14	0	0.00	15.10	12	20,167	0.06%
2019/02/27	1	15.15	1	15.15	15.35	0	20,224	0.00%
2019/02/26	2	15.35	15	15.60	15.30	-13	20,332	-0.06%
2019/02/25	31	15.67	3	15.85	15.65	28	20,474	0.14%
2019/02/22	67	15.31	28	15.36	15.30	39	19,888	0.20%
2019/02/21	0	0.00	24	14.78	14.90	-24	18,911	-0.13%
2019/02/20	4	14.45	5	14.45	14.45	-1	18,761	-0.01%
2019/02/19	0	0.00	2	14.55	14.55	-2	18,865	-0.01%
2019/02/18	3	14.40	0	0.00	14.40	3	19,000	0.02%
2019/02/15	5	14.50	0	0.00	14.30	5	19,155	0.03%
2019/02/14	2	14.65	6	14.60	14.60	-4	19,399	-0.02%
2019/02/13	0	0.00	17	14.60	14.70	-17	19,408	-0.09%
2019/02/12	2	14.55	0	0.00	14.45	2	19,281	0.01%
2019/02/11	5	14.60	20	14.63	14.50	-15	19,554	-0.08%
2019/01/30	5	14.75	0	0.00	14.70	5	19,840	0.03%
2019/01/29	4	14.51	2	14.65	14.65	2	20,244	0.01%
2019/01/28	10	14.85	2	14.85	14.80	8	20,527	0.04%
2019/01/25	22	14.70	45.8	14.70	14.70	-23.8	21,695	-0.11%
2019/01/24	2	14.05	4	13.98	14.00	-2	21,937	-0.01%
2019/01/23	5	13.80	2	13.95	13.95	3	22,921	0.01%
2019/01/22	28	13.94	2	13.80	13.80	26	23,649	0.11%
2019/01/21	2	14.00	3	14.05	14.05	-1	23,994	0.00%
2019/01/18	0	0.00	4	13.90	13.95	-4	24,518	-0.02%
2019/01/17	2	13.65	1	13.65	13.70	1	24,919	0.00%
2019/01/16	5	13.72	55	13.74	13.65	-50	25,241	-0.20%
2019/01/15	2	13.60	0	0.00	13.70	2	25,272	0.01%
2019/01/10	0	0.00	23	13.57	13.65	-23	26,358	-0.09%
2019/01/09	28	13.31	4	13.40	13.40	24	26,449	0.09%
2019/01/08	11	13.10	13	13.13	13.05	-2	26,473	-0.01%
2019/01/07	2	13.23	0	0.00	13.15	2	26,651	0.01%
2019/01/04	16	12.45	9	12.68	12.90	7	27,076	0.03%
2019/01/03	18	12.98	0	0.00	12.90	18	27,630	0.07%
2019/01/02	3	13.28	0	0.00	13.25	3	27,797	0.01%
2018/12/28	0	0.00	1	13.75	13.55	-1	27,951	0.00%
2018/12/27	1	13.85	1	13.75	13.70	0	29,025	0.00%
2018/12/25	14	13.45	0	0.00	13.45	14	29,595	0.05%
2018/12/24	26	13.51	2	13.75	13.75	24	30,136	0.08%
2018/12/22	2	13.50	1	13.50	13.45	1	30,293	0.00%
2018/12/21	9	13.47	0	0.00	13.60	9	30,584	0.03%
2018/12/20	31	13.70	0	0.00	13.60	31	30,739	0.10%
2018/12/19	7	13.77	8	13.84	14.00	-1	30,936	0.00%
2018/12/18	6	13.97	4	14.10	13.90	2	30,953	0.01%
2018/12/17	10	13.67	2	13.60	13.85	8	31,027	0.03%
2018/12/14	23	13.96	1	13.80	13.85	22	31,301	0.07%
2018/12/13	8	14.26	2	14.40	14.40	6	31,477	0.02%
2018/12/12	10	14.15	0	0.00	14.20	10	32,000	0.03%
2018/12/11	10	13.95	0	0.00	13.90	10	32,377	0.03%
2018/12/10	5	13.70	11	13.70	13.85	-6	32,841	-0.02%
2018/12/07	7	14.36	0	0.00	14.10	7	32,972	0.02%
2018/12/06	28	14.17	9	14.18	14.00	19	33,310	0.06%
2018/12/05	36	14.81	15	14.72	14.90	21	33,260	0.06%
2018/12/04	15	15.85	24	15.77	15.75	-9	33,343	-0.03%
2018/12/03	35	15.80	101	15.66	15.95	-66	34,617	-0.19%	大賣/
2018/11/30	17	15.16	1	15.05	15.00	16	34,599	0.05%
2018/11/29	37	15.45	79	15.27	15.05	-42	34,238	-0.12%
2018/11/28	37	15.05	32	15.08	15.15	5	33,616	0.01%
2018/11/27	26	14.52	17	14.44	14.80	9	33,129	0.03%
2018/11/26	16	14.28	6	14.25	14.20	10	32,944	0.03%
2018/11/23	0	0.00	4	14.08	14.00	-4	32,988	-0.01%
2018/11/22	3	14.20	9	14.25	14.00	-6	33,035	-0.02%
2018/11/21	0	0.00	18	13.98	14.00	-18	33,163	-0.05%
2018/11/20	1	13.80	2	13.85	13.85	-1	33,252	0.00%
2018/11/19	3	13.90	16	13.91	13.95	-13	33,289	-0.04%
2018/11/16	5	13.56	5	13.70	13.50	0	33,131	0.00%
2018/11/15	4	13.36	0	0.00	13.40	4	33,176	0.01%
2018/11/14	7.1	13.47	0	0.00	13.45	7.1	33,370	0.02%
2018/11/13	1	13.20	0	0.00	13.50	1	33,784	0.00%
2018/11/12	10	13.85	0	0.00	13.75	10	34,154	0.03%
2018/11/09	5.1	13.60	3	13.50	13.65	2.1	34,950	0.01%
2018/11/08	17	13.87	4	13.80	13.65	13	35,350	0.04%
2018/11/07	10	13.78	5	13.61	13.90	5	35,344	0.01%
2018/11/06	4	13.41	10	13.49	13.25	-6	35,549	-0.02%
2018/11/05	2	13.93	0	0.00	13.95	2	35,270	0.01%
2018/11/02	5	14.39	32	14.35	14.20	-27	35,079	-0.08%
2018/11/01	5	13.66	28	13.59	13.70	-23	34,006	-0.07%
2018/10/31	43	13.02	13	13.11	13.40	30	33,450	0.09%
2018/10/30	20	12.35	28	12.19	12.45	-8	32,844	-0.02%
2018/10/29	11	11.50	12	11.68	11.75	-1	32,747	0.00%
2018/10/26	9	11.93	12	11.58	11.45	-3	32,641	-0.01%
2018/10/25	18	12.04	0	0.00	11.95	18	32,342	0.06%
2018/10/24	8.1	12.87	1	13.15	12.85	7.1	32,709	0.02%
2018/10/23	2	13.00	5	13.07	13.00	-3	32,876	-0.01%
2018/10/22	0	0.00	28	13.08	13.30	-28	33,296	-0.08%
2018/10/19	2	12.30	4	12.45	12.60	-2	33,492	-0.01%
2018/10/18	3	12.85	2	12.70	12.70	1	33,055	0.00%
2018/10/17	15	13.03	5	13.01	12.85	10	33,048	0.03%
2018/10/16	5	12.95	7	12.89	12.75	-2	32,952	-0.01%
2018/10/15	13	12.55	1	12.55	12.45	12	33,075	0.04%
2018/10/12	6	12.38	7	12.48	12.65	-1	33,217	0.00%
2018/10/11	24	12.09	11	12.38	12.05	13	32,857	0.04%
2018/10/09	1	13.35	2	13.45	13.35	-1	32,204	0.00%
2018/10/08	9	13.12	10	13.18	13.20	-1	32,112	0.00%
2018/10/05	22	13.49	22	13.47	13.20	0	33,101	0.00%
2018/10/04	18	14.25	13	14.14	14.10	5	32,298	0.02%
2018/10/03	2	14.65	0	0.00	14.65	2	31,920	0.01%
2018/10/02	1	14.95	4	14.95	14.95	-3	32,139	-0.01%
2018/10/01	2	14.70	1	14.60	14.70	1	32,557	0.00%
2018/09/28	1	14.50	1	14.80	14.50	0	32,847	0.00%
2018/09/27	2	14.80	0	0.00	14.70	2	32,764	0.01%
2018/09/26	1	14.50	2	14.85	14.75	-1	32,638	0.00%
2018/09/25	1	14.60	4.1	14.50	14.55	-3.1	32,627	-0.01%
2018/09/21	7	14.26	3	14.17	14.20	4	32,709	0.01%
2018/09/20	14	14.46	6	14.48	14.25	8	33,066	0.02%
2018/09/19	0	0.00	3	14.30	14.30	-3	32,866	-0.01%
2018/09/18	15	14.39	5	14.36	14.30	10	32,623	0.03%
2018/09/17	30	14.94	23	14.77	14.75	7	32,438	0.02%
2018/09/14	21	14.60	24	14.66	14.65	-3	32,255	-0.01%
2018/09/13	6	14.38	22	14.20	14.20	-16	32,050	-0.05%
2018/09/12	16	14.39	1	14.35	14.35	15	32,161	0.05%
2018/09/11	22	14.54	2	14.75	14.90	20	32,305	0.06%
2018/09/10	14	14.24	4.7	14.11	14.05	9.3	33,012	0.03%
2018/09/07	57	14.89	59	14.65	14.45	-2	33,015	-0.01%
2018/09/06	26	16.21	25	16.10	15.95	1	32,130	0.00%
2018/09/04	0	0.00	2	17.08	17.05	-2	34,339	-0.01%
2018/09/03	3	16.93	16	16.90	16.90	-13	34,621	-0.04%
2018/08/31	2	17.15	2	17.25	17.25	0	34,988	0.00%
2018/08/30	2	17.00	105	16.90	17.00	-103	35,329	-0.29%	大賣/鉅額交易
2018/08/29	6	17.15	21	17.15	17.15	-15	35,544	-0.04%
2018/08/28	9	17.05	3	16.85	16.95	6	36,246	0.02%
2018/08/27	22	16.49	22	16.50	16.50	0	36,584	0.00%
2018/08/24	4	16.18	3	16.15	16.15	1	36,621	0.00%
2018/08/23	3	16.42	1	16.40	16.40	2	37,283	0.01%
2018/08/22	7	16.47	5.3	16.36	16.35	1.7	38,658	0.00%
2018/08/21	7	16.16	13	16.37	16.45	-6	39,760	-0.02%
2018/08/20	16	16.18	4	16.03	16.00	12	40,081	0.03%
2018/08/17	21	16.18	3	16.10	15.95	18	40,505	0.04%
2018/08/16	15	16.24	3	16.33	16.40	12	40,834	0.03%
2018/08/15	43	17.03	5	16.92	16.90	38	40,689	0.09%
2018/08/14	9	17.64	7	17.55	17.65	2	40,926	0.00%
2018/08/13	80	18.58	10	18.38	18.50	70	41,563	0.17%
2018/08/09	11	19.20	12	19.19	19.20	-1	44,009	0.00%
2018/08/08	5	19.36	9	19.34	19.35	-4	46,409	-0.01%
2018/08/07	12	19.03	0	0.00	19.05	12	46,302	0.03%
2018/08/06	22	18.95	6	19.12	19.20	16	46,177	0.03%
2018/08/03	90	19.35	0	0.00	19.25	90	46,053	0.20%
2018/08/02	18	19.60	0	0.00	19.65	18	45,644	0.04%
2018/08/01	18	19.94	0	0.00	19.95	18	45,565	0.04%
2018/07/31	19	19.80	5	19.81	19.95	14	45,621	0.03%
2018/07/30	21	19.48	62	19.80	19.40	-41	44,987	-0.09%
2018/07/27	20	20.05	34	19.96	19.90	-14	44,610	-0.03%
2018/07/26	3	19.53	6	19.92	19.95	-3	44,463	-0.01%
2018/07/25	4	19.55	13	19.50	19.50	-9	44,646	-0.02%
2018/07/24	5	19.30	3	19.30	19.30	2	44,836	0.00%
2018/07/23	3	19.00	0	0.00	19.05	3	44,995	0.01%
2018/07/20	13	19.10	4	19.43	19.05	9	45,628	0.02%
2018/07/19	11	19.30	5	19.25	19.25	6	46,186	0.01%
2018/07/18	7	19.75	4	19.58	19.60	3	46,253	0.01%
2018/07/17	12.4	19.59	7	19.56	19.55	5.4	46,329	0.01%
2018/07/16	7	19.84	16	19.93	19.70	-9	46,503	-0.02%
2018/07/13	42	19.79	32	19.89	19.75	10	46,454	0.02%
2018/07/12	8	19.25	10	19.28	19.40	-2	45,512	0.00%
2018/07/11	6	18.91	3	18.95	18.90	3	45,401	0.01%
2018/07/10	3	19.27	2	19.25	19.20	1	45,352	0.00%
2018/07/09	2	18.30	18	18.96	19.50	-16	45,228	-0.04%
2018/07/06	30	18.43	6	18.10	18.00	24	44,506	0.05%
2018/07/05	7	18.87	5	18.67	18.65	2	44,325	0.00%
2018/07/04	9	18.69	0	0.00	18.80	9	44,407	0.02%
2018/07/03	84	19.22	0	0.00	18.80	84	44,586	0.19%
2018/07/02	11	19.22	3	19.35	19.10	8	44,468	0.02%
2018/06/29	26	19.49	2	19.43	19.50	24	44,339	0.05%
2018/06/28	11	18.79	5	18.76	18.85	6	43,645	0.01%
2018/06/27	18	18.91	0	0.00	18.70	18	43,702	0.04%
2018/06/26	14	18.94	36	18.93	18.90	-22	43,624	-0.05%
2018/06/25	6	19.30	0	0.00	19.25	6	43,362	0.01%
2018/06/22	4	19.14	6	19.28	19.30	-2	43,548	0.00%
2018/06/21	20	19.64	20	19.43	19.40	0	43,517	0.00%
2018/06/20	39	19.20	21	19.09	19.20	18	43,729	0.04%
2018/06/19	43	19.62	6	19.88	19.50	37	43,616	0.08%
2018/06/15	28	20.37	24	20.15	20.10	4	42,583	0.01%
2018/06/14	49	20.30	0	0.00	20.00	49	42,163	0.12%
2018/06/13	10	20.84	29	20.73	20.60	-19	41,884	-0.05%
2018/06/12	102	21.36	89	21.42	21.10	13	42,420	0.03%	大買/
2018/06/11	10	20.71	7	20.64	20.65	3	40,435	0.01%
2018/06/08	9	20.73	16	20.81	20.50	-7	40,827	-0.02%
2018/06/07	6.8	20.63	10	20.73	20.60	-3.2	41,975	-0.01%
2018/06/06	0	0.00	6	20.83	20.65	-6	41,833	-0.01%
2018/06/05	24	20.82	36	20.66	20.65	-12	42,451	-0.03%
2018/06/04	5	20.31	60	20.37	20.40	-55	42,132	-0.13%
2018/06/01	9	19.78	10	19.85	19.75	-1	41,731	0.00%
2018/05/31	13	20.05	7	20.06	20.05	6	41,822	0.01%
2018/05/30	85	20.00	47	20.12	19.80	38	41,310	0.09%
2018/05/29	54	21.01	73	20.86	20.70	-19	40,187	-0.05%
2018/05/28	30	20.56	26	20.61	20.55	4	39,438	0.01%
2018/05/25	84	20.79	27	20.78	20.50	57	41,185	0.14%
2018/05/24	36	20.31	29	20.44	20.50	7	40,648	0.02%
2018/05/23	23	20.10	10	20.36	20.00	13	40,312	0.03%
2018/05/22	11	19.96	10	20.24	19.85	1	40,235	0.00%
2018/05/21	21	20.80	44	20.70	20.40	-23	40,482	-0.06%
2018/05/18	44	20.07	42	20.08	20.15	2	40,014	0.00%
2018/05/17	88	20.70	71	20.56	20.40	17	40,280	0.04%
2018/05/16	41	19.50	41	19.56	20.25	0	39,326	0.00%
2018/05/14	0	0.00	13	18.60	18.60	-13	39,203	-0.03%
2018/05/11	8	18.54	6	18.63	18.40	2	40,096	0.00%
2018/05/10	17	18.50	5	18.42	18.45	12	40,725	0.03%
2018/05/09	0	0.00	5	18.20	18.10	-5	41,324	-0.01%
2018/05/08	0	0.00	13	18.08	18.05	-13	41,690	-0.03%
2018/05/07	2	18.00	100	17.95	18.00	-98	41,668	-0.24%
2018/05/04	5	17.65	7	17.67	17.65	-2	41,734	0.00%
2018/05/03	20	17.77	21	17.69	17.55	-1	42,668	0.00%
2018/05/02	19	18.22	9	18.71	18.10	10	42,623	0.02%
2018/04/30	2	18.10	2	18.20	18.30	0	42,434	0.00%
2018/04/27	6	17.75	5	17.79	17.85	1	43,303	0.00%
2018/04/26	104	17.80	3	18.27	17.45	101	43,477	0.23%	大買/鉅額交易
2018/04/25	16.4	17.73	11	17.88	18.15	5.4	43,430	0.01%
2018/04/24	25	17.24	7	17.08	16.95	18	43,061	0.04%
2018/04/23	19	17.99	5	17.80	17.80	14	43,221	0.03%
2018/04/20	18	18.20	22.2	18.30	18.25	-4.2	43,600	-0.01%
2018/04/18	1	18.65	11	18.76	18.65	-10	43,828	-0.02%
2018/04/17	5	18.55	0	0.00	18.60	5	44,271	0.01%
2018/04/16	7	18.95	4	19.05	18.95	3	44,884	0.01%
2018/04/13	1	19.10	13	19.18	19.10	-12	45,274	-0.03%
2018/04/12	8	19.11	66	18.95	19.00	-58	45,130	-0.13%
2018/04/11	1	19.30	5	18.89	18.85	-4	44,985	-0.01%
2018/04/09	5	18.87	5	19.00	18.75	0	45,569	0.00%
2018/04/03	2	19.35	0	0.00	19.35	2	45,356	0.00%
2018/04/02	0	0.00	42.2	19.76	19.75	-42.2	45,609	-0.09%
2018/03/31	7	19.50	56	19.54	19.55	-49	45,559	-0.11%
2018/03/30	2	19.55	1	19.65	19.55	1	45,681	0.00%
2018/03/29	3	19.67	2	19.75	19.55	1	45,678	0.00%
2018/03/28	11	19.82	0	0.00	19.75	11	45,841	0.02%
2018/03/27	1	20.35	17	20.29	20.20	-16	46,478	-0.03%
2018/03/26	10	19.93	0	0.00	19.85	10	46,371	0.02%
2018/03/23	13	19.44	145	19.65	19.90	-132	46,731	-0.28%	大賣/鉅額交易
2018/03/22	87	20.37	108	20.46	20.20	-21	46,491	-0.05%	大賣/
2018/03/21	1	21.10	7	21.01	20.80	-6	46,006	-0.01%
2018/03/20	40	20.68	63	20.70	20.60	-23	45,878	-0.05%
2018/03/19	11	21.24	15	21.28	21.00	-4	45,927	-0.01%
2018/03/16	207	21.51	95	21.29	21.20	112	45,850	0.24%	大買/鉅額交易
2018/03/15	7	20.72	8	20.79	21.10	-1	45,070	0.00%
2018/03/14	78	20.86	60	20.75	20.75	18	45,336	0.04%
2018/03/13	33	20.73	85	20.65	21.15	-52	45,288	-0.11%
2018/03/12	59	20.17	12	19.89	19.85	47	44,621	0.11%
2018/03/09	73	20.21	49	20.12	20.05	24	45,141	0.05%
2018/03/08	70	19.39	32	19.50	19.60	38	45,410	0.08%
2018/03/07	25	19.18	12.4	19.50	19.05	12.6	45,994	0.03%
2018/03/06	2	19.45	2	19.65	19.30	0	47,086	0.00%
2018/03/05	0	0.00	1	19.00	18.90	-1	51,967	0.00%
2018/03/02	26	19.17	36	19.16	19.15	-10	53,074	-0.02%
2018/03/01	34	19.64	30	19.70	19.55	4	54,895	0.01%
2018/02/27	102	19.77	39	19.86	19.90	63	55,804	0.11%	大買/
2018/02/26	1	18.90	0	0.00	18.70	1	53,916	0.00%
2018/02/23	36	18.90	13	18.78	18.65	23	54,210	0.04%
2018/02/22	21	18.67	2	18.65	18.65	19	54,689	0.03%
2018/02/21	31	19.04	14	18.71	19.10	17	54,370	0.03%
2018/02/12	23.4	18.67	8	18.35	18.20	15.4	54,075	0.03%
2018/02/09	13	18.51	19	18.36	18.55	-6	54,177	-0.01%
2018/02/08	25	19.29	162	19.19	19.00	-137	53,787	-0.25%	大賣/鉅額交易
2018/02/07	77	20.45	23	20.63	19.90	54	53,068	0.10%
2018/02/06	96	20.71	34	20.11	20.10	62	53,539	0.12%
2018/02/05	58	22.01	37	22.02	22.25	21	53,063	0.04%
2018/02/02	61	23.71	13	23.52	23.40	48	52,870	0.09%
2018/02/01	118	23.99	35	24.09	24.10	83	52,478	0.16%	大買/
2018/01/31	30	23.79	4	23.98	23.65	26	52,991	0.05%
2018/01/30	2	23.55	1	23.95	23.55	1	54,366	0.00%
2018/01/29	25	23.99	14	23.96	24.00	11	54,359	0.02%
2018/01/26	52	23.97	7.7	24.01	23.85	44.3	54,345	0.08%
2018/01/25	14	23.48	10	23.42	23.40	4	53,427	0.01%
2018/01/24	11	23.59	0	0.00	23.45	11	53,627	0.02%
2018/01/23	21	24.03	25	24.16	23.80	-4	53,350	-0.01%
2018/01/22	3	23.53	0	0.00	23.55	3	52,333	0.01%
2018/01/19	17	23.71	19.4	23.64	23.85	-2.4	52,490	0.00%
2018/01/18	16	23.55	29	23.44	23.35	-13	52,186	-0.02%
2018/01/17	22	23.60	0	0.00	23.30	22	53,423	0.04%
2018/01/16	12	23.59	3	23.63	24.00	9	52,968	0.02%
2018/01/15	0.9	23.45	3	23.45	23.45	-2.1	52,533	0.00%
2018/01/12	10	23.19	21.8	23.11	23.10	-11.8	52,843	-0.02%
2018/01/11	15	23.50	0	0.00	23.30	15	52,681	0.03%
2018/01/10	3	24.12	10	23.90	24.05	-7	52,809	-0.01%
2018/01/09	0	0.00	1.7	24.74	24.35	-1.7	52,614	0.00%
2018/01/08	0	0.00	0.6	24.00	24.00	-0.6	52,953	0.00%
2018/01/04	23	24.76	4	24.69	24.50	19	55,305	0.03%
2018/01/03	8	24.86	15	24.84	24.80	-7	56,864	-0.01%
2018/01/02	0	0.00	1	23.70	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析