美食-KY (2723)-元大-板橋三民券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.2
漲跌
▲1.8
漲幅
+1.99%
成交量
582張
產業
上市觀光類股▲3.00%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	92.20	1	91.50	92.20	2	498	0.40%
2024/05/23	1	90.50	0	0.00	90.00	1	521	0.19%
2024/05/17	0	0.00	0.5	92.40	92.10	-0.5	540	-0.09%
2024/05/15	0	0.00	0.2	92.90	92.40	-0.2	588	-0.03%
2024/05/13	0	0.00	3	93.40	93.40	-3	594	-0.50%
2024/05/08	1	90.70	0	0.00	90.80	1	584	0.17%
2024/05/02	1	92.30	1	91.80	92.20	0	596	0.00%
2024/04/29	2	91.60	1	90.70	91.70	1	600	0.17%
2024/04/26	1	89.10	1	88.90	89.30	0	596	0.00%
2024/04/25	1	89.30	0	0.00	89.20	1	600	0.17%
2024/04/24	0	0.00	0	89.60	89.70	0	611	-0.01%
2024/04/19	1	87.00	0	0.00	87.20	1	658	0.15%
2024/04/18	0	0.00	1.1	89.01	89.00	-1.1	650	-0.16%
2024/04/16	1	88.20	0	0.00	88.10	1	667	0.15%
2024/04/11	0	0.00	1	91.30	91.30	-1	681	-0.15%
2024/04/09	1	89.90	0	0.00	90.10	1	700	0.14%
2024/04/08	0	0.00	20	89.94	89.70	-20	707	-2.83%
2024/04/03	1	91.30	0	0.00	91.20	1	737	0.14%
2024/04/02	0	0.00	1	92.30	91.80	-1	744	-0.13%
2024/04/01	1	92.90	0	0.00	92.80	1	744	0.13%
2024/03/28	2	92.40	1	93.30	92.30	1	746	0.13%
2024/03/27	0	0.00	1	91.70	92.30	-1	744	-0.13%
2024/03/26	0	91.20	0	0.00	91.00	0	748	0.00%
2024/03/25	1	92.10	1	93.30	91.60	0	753	0.00%
2024/03/21	16	93.30	0	0.00	92.50	16	765	2.09%
2024/03/19	4	91.05	1.2	90.61	90.60	2.9	765	0.37%
2024/03/18	0	0.00	1	91.00	91.20	-1	767	-0.13%
2024/03/15	0	0.00	1	88.50	88.60	-1	749	-0.13%
2024/03/14	1.2	88.79	0	0.00	89.20	1.2	753	0.15%
2024/03/11	0	0.00	1	88.30	88.50	-1	743	-0.13%
2024/03/08	0	87.80	0	0.00	87.20	0	758	0.00%
2024/03/07	2	87.40	0.4	87.71	87.90	1.6	755	0.21%
2024/03/06	28.3	87.64	0	0.00	87.70	28.3	749	3.77%
2024/03/05	1	88.00	0	0.00	88.00	1	769	0.13%
2024/03/01	0	0.00	1	89.00	89.10	-1	766	-0.13%
2024/02/29	3	88.80	0	0.00	88.60	3	767	0.39%
2024/02/27	5	88.36	1	88.40	88.20	4	766	0.52%
2024/02/26	1	90.00	0	0.00	89.70	1	759	0.13%
2024/02/23	3	90.00	0	0.00	90.00	3	755	0.40%
2024/02/22	2	90.00	1	90.90	90.10	1	759	0.13%
2024/02/21	2	90.70	0	0.00	90.70	2	766	0.26%
2024/02/20	1	89.90	0	0.00	89.90	1	774	0.13%
2024/02/19	4	91.05	0	0.00	90.30	4	798	0.50%
2024/02/16	1	89.54	1	90.40	90.80	0	809	0.00%
2024/02/15	1	94.20	0	0.00	94.20	1	794	0.13%
2024/02/02	1	95.50	0	0.00	95.60	1	825	0.12%
2024/01/24	0	0.00	1	97.40	97.20	-1	824	-0.12%
2024/01/19	0	0.00	1	95.70	96.40	-1	821	-0.12%
2024/01/18	3	95.14	0	0.00	94.20	3	828	0.37%
2024/01/17	2	96.00	0	0.00	95.60	2	820	0.24%
2024/01/16	2	96.95	0	0.00	96.90	2	806	0.25%
2024/01/15	3	98.47	0	0.00	98.30	3	788	0.38%
2024/01/04	1	99.40	0.1	100.50	99.50	1	740	0.13%
2024/01/02	1	101.50	1	102.00	102.00	0	726	0.00%
2023/12/29	5	101.40	1	102.00	101.50	4	722	0.55%
2023/12/28	0	0.00	1	100.00	100.50	-1	690	-0.14%
2023/12/25	0	99.30	0	0.00	99.30	0	688	0.00%
2023/12/20	3	98.73	1	98.70	99.30	2	691	0.29%
2023/12/19	1	97.70	0	0.00	98.30	1	687	0.15%
2023/12/15	0	0.00	1	100.00	99.80	-1	683	-0.15%
2023/12/14	0	0.00	2	98.55	98.10	-2	676	-0.30%
2023/12/13	2	97.45	0	0.00	97.10	2	675	0.30%
2023/12/12	1	98.20	1	98.80	98.00	0	669	0.00%
2023/12/11	0	98.30	0	0.00	98.00	0	666	0.00%
2023/12/07	1.1	98.82	30	99.24	98.70	-28.9	642	-4.50%
2023/12/05	2	99.50	0	0.00	99.00	2	634	0.32%
2023/12/01	0	0.00	1	101.50	101.50	-1	614	-0.16%
2023/11/30	10	101.15	1	100.00	100.00	9	614	1.47%
2023/11/29	25	101.98	0	0.00	101.50	25	593	4.21%
2023/11/21	1	102.50	1	102.50	102.50	0	713	0.00%
2023/11/17	0	0.00	0.1	105.00	105.00	-0.1	699	-0.01%
2023/11/16	2	105.00	0	0.00	104.50	2	689	0.29%
2023/11/01	0	0.00	0	99.20	99.80	0	635	-0.01%
2023/10/27	0	0.00	3	97.97	98.30	-3	645	-0.46%
2023/10/26	3	96.37	0	0.00	95.40	3	645	0.46%
2023/10/24	1.1	98.09	0	0.00	97.30	1.1	639	0.17%
2023/10/23	0	0.00	1	100.00	99.00	-1	638	-0.16%
2023/10/16	0	0.00	2	102.25	101.50	-2	662	-0.30%
2023/10/13	1	102.50	0	0.00	102.00	1	669	0.15%
2023/10/12	0	0.00	1.1	102.50	103.50	-1.1	676	-0.16%
2023/10/11	1.1	102.58	0	0.00	102.50	1.1	683	0.15%
2023/10/06	1	105.50	1	105.00	104.00	0	685	0.00%
2023/10/05	2	105.50	0	0.00	105.00	2	711	0.28%
2023/10/04	2	104.50	0	0.00	104.50	2	729	0.27%
2023/10/03	1	106.50	0	0.00	106.50	1	728	0.14%
2023/10/02	0	0.00	1	108.50	108.50	-1	737	-0.14%
2023/09/28	0	0.00	1	107.00	105.50	-1	742	-0.13%
2023/09/27	1	106.00	1	106.00	105.50	0	749	0.00%
2023/09/26	3	107.50	1	109.00	106.00	2	758	0.26%
2023/09/25	1	109.00	1	110.50	109.00	0	766	0.00%
2023/09/22	1	108.50	2	109.50	108.50	-1	768	-0.13%
2023/09/21	4	109.88	0	0.00	108.50	4	768	0.52%
2023/09/18	0	0.00	1	112.00	113.50	-1	770	-0.13%
2023/09/15	1	110.50	0	0.00	110.50	1	779	0.13%
2023/09/13	0	0.00	0	113.00	112.00	0	780	0.00%
2023/09/12	0	0.00	1	112.00	111.50	-1	789	-0.13%
2023/09/11	1	110.50	0	0.00	110.00	1	795	0.13%
2023/09/08	0	0.00	1	113.00	113.50	-1	796	-0.13%
2023/09/07	1	111.50	1	111.50	112.50	0	800	0.00%
2023/09/06	1	112.50	0	0.00	112.50	1	824	0.12%
2023/08/28	1.2	119.06	1	121.50	111.50	0.2	920	0.02%
2023/08/21	1	107.50	0	0.00	108.00	1	886	0.11%
2023/08/17	0	0.00	0.5	111.00	111.00	-0.5	895	-0.06%
2023/08/16	0.1	112.50	0	113.00	111.50	0.1	893	0.01%
2023/08/14	1.5	112.83	0	0.00	112.00	1.5	924	0.16%
2023/08/11	0	0.00	0.1	118.00	118.50	-0.1	927	-0.01%
2023/08/10	1	117.00	0	0.00	116.50	1	938	0.11%
2023/08/07	1	118.09	1	119.00	119.00	0	1,033	0.00%
2023/08/02	1	119.50	0	0.00	120.00	1	1,043	0.10%
2023/08/01	1	121.50	1	122.00	121.50	0	1,043	0.00%
2023/07/25	0	0.00	0.1	121.02	121.50	-0.1	1,095	-0.01%
2023/07/18	2	124.25	0	0.00	124.50	2	1,151	0.17%
2023/07/11	1	134.00	0	0.00	133.00	1	1,335	0.07%
2023/07/07	4	135.38	0	0.00	137.50	4	1,362	0.29%
2023/07/06	1	138.00	0	0.00	137.50	1	1,367	0.07%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/07/03	4	140.50	0	0.00	140.00	4	1,392	0.29%
2023/06/29	2	143.00	0	0.00	143.50	2	1,482	0.13%
2023/06/09	0	0.00	1	159.00	162.00	-1	1,876	-0.05%
2023/06/02	1	150.50	0	0.00	150.50	1	1,924	0.05%
2023/05/26	1	156.50	1	158.00	154.00	0	1,934	0.00%
2023/05/23	0	0.00	1	163.50	162.50	-1	2,005	-0.05%
2023/05/19	7	163.14	7	163.71	163.50	0	2,060	0.00%
2023/05/16	6	159.00	6	158.50	159.50	0	2,358	0.00%
2023/05/15	7	157.29	7	162.14	156.50	0	2,361	0.00%
2023/05/12	7	162.57	7	159.07	163.50	0	2,356	0.00%
2023/05/11	8	158.69	8	157.63	158.00	0	2,330	0.00%
2023/05/10	1	152.00	1	155.50	151.50	0	2,293	0.00%
2023/05/03	1	157.00	1	158.00	156.00	0	2,348	0.00%
2023/04/26	0	150.00	0	0.00	150.00	0	2,368	0.00%
2023/04/20	7	157.07	6.1	156.58	159.50	0.9	2,389	0.04%
2023/04/19	3	165.67	7	164.36	162.50	-4	2,374	-0.17%
2023/04/18	0	0.00	1.1	153.14	155.50	-1.1	2,281	-0.05%
2023/04/17	1	152.50	0	0.00	151.00	1	2,303	0.04%
2023/04/10	1	139.00	1	140.00	140.00	0	2,557	0.00%
2023/04/06	3	140.00	3	140.33	141.00	0	2,606	0.00%
2023/03/31	1	143.00	1	140.50	145.00	0	2,579	0.00%
2023/03/30	1	146.50	1	143.00	143.50	0	2,539	0.00%
2023/03/29	5.1	143.71	5	141.40	146.00	0.1	2,482	0.00%
2023/03/28	6	143.91	7	142.50	141.50	-1	2,371	-0.04%
2023/03/27	1	142.50	0	141.50	141.50	1	2,264	0.04%
2023/03/24	0	0.00	1	157.00	157.00	-1	2,213	-0.05%
2023/03/14	0	0.00	4	150.00	148.50	-4	2,362	-0.17%
2023/03/10	4	145.38	0	0.00	144.50	4	2,427	0.16%
2023/03/09	1	150.03	1	151.50	151.50	0	2,468	0.00%
2023/03/08	1	151.03	0	0.00	153.00	1	2,514	0.04%
2023/03/07	2	156.50	0	0.00	156.50	2	2,494	0.08%
2023/03/06	1	157.50	1	157.00	156.50	0	2,482	0.00%
2023/02/24	0	0.00	1	159.00	158.00	-1	2,413	-0.04%
2023/02/22	1	160.00	0	0.00	160.50	1	2,372	0.04%
2023/02/20	0	0.00	1	158.50	160.00	-1	2,355	-0.04%
2023/02/17	1	159.00	1	161.00	162.50	0	2,325	0.00%
2023/02/16	2	159.00	2	159.00	160.00	0	2,338	0.00%
2023/02/15	8	165.75	6	165.33	158.50	2	2,294	0.09%
2023/02/14	4	164.63	7	166.71	168.00	-3	2,100	-0.14%
2023/02/10	0	154.00	0	0.00	152.00	0	1,982	0.00%
2023/02/09	1	156.00	0	0.00	154.50	1	1,982	0.05%
2023/02/01	1	154.50	1	157.00	153.50	0	1,891	0.00%
2023/01/31	1	150.50	1	151.50	150.50	0	1,842	0.00%
2023/01/13	1	145.50	1	148.00	146.50	0	1,816	0.00%
2023/01/12	1	143.00	1	144.00	147.00	0	1,795	0.00%
2023/01/10	1	142.00	0	0.00	141.00	1	1,748	0.06%
2023/01/05	0	0.00	0.1	141.06	140.00	-0.1	1,686	-0.01%
2023/01/04	1	146.50	1	146.50	146.00	0	1,644	0.00%
2023/01/03	1	145.50	1	146.49	146.00	0	1,612	0.00%
2022/12/30	1.1	147.42	1	151.50	151.50	0.1	1,571	0.01%
2022/12/28	2	151.50	3	150.67	154.00	-1	1,440	-0.07%
2022/12/27	1	148.49	3	147.33	145.50	-2	1,331	-0.15%
2022/12/26	0	0.00	2	140.00	142.00	-2	1,275	-0.16%
2022/12/13	6	143.92	6	143.42	140.50	0	1,391	0.00%
2022/12/09	0	0.00	1	139.50	139.50	-1	1,331	-0.08%
2022/12/08	0	0.00	2	140.00	140.00	-2	1,287	-0.16%
2022/12/06	3	136.83	0	0.00	137.50	3	1,218	0.25%
2022/12/02	0	0.00	1	132.00	132.00	-1	1,090	-0.09%
2022/12/01	1	126.50	2	128.50	129.00	-1	1,028	-0.10%
2022/11/30	1	116.00	2	120.00	122.00	-1	946	-0.11%
2022/11/29	0	0.00	1	114.00	116.00	-1	885	-0.11%
2022/11/25	1	112.00	0	0.00	111.00	1	876	0.11%
2022/11/22	0	0.00	3	115.83	114.50	-3	877	-0.34%
2022/11/21	0	0.00	1	116.00	114.50	-1	880	-0.11%
2022/11/18	2	115.50	2	115.00	115.00	0	879	0.00%
2022/11/15	1	109.50	0	0.00	109.50	1	798	0.13%
2022/11/14	2	110.75	0	110.50	110.00	2	796	0.25%
2022/11/10	1	103.50	0	0.00	104.00	1	745	0.13%
2022/11/07	0	0.00	6	103.42	103.50	-6	737	-0.81%
2022/11/02	0	0.00	0.1	99.00	98.40	-0.1	716	-0.01%
2022/11/01	5	97.60	0	0.00	97.50	5	723	0.69%
2022/10/26	0	97.10	0	0.00	96.20	0	749	0.00%
2022/10/24	0	98.00	0	0.00	97.70	0	745	0.00%
2022/10/21	1	99.30	0	0.00	97.40	1	742	0.13%
2022/10/11	0	0.00	0.6	103.50	102.00	-0.6	767	-0.07%
2022/10/04	0	0.00	1	107.00	108.00	-1	790	-0.13%
2022/09/30	1	105.00	0	0.00	105.50	1	807	0.12%
2022/09/27	0.1	107.00	0	0.00	108.00	0.1	836	0.01%
2022/09/23	1	111.00	1	110.00	109.50	0	854	0.00%
2022/09/22	2	111.50	2	110.50	109.00	0	854	0.00%
2022/09/21	0	0.00	4	110.75	110.00	-4	845	-0.47%
2022/09/20	0.5	112.00	1	112.50	111.50	-0.5	856	-0.06%
2022/09/16	0	108.50	0	0.00	108.00	0	925	0.00%
2022/09/15	0	0.00	0.2	107.00	107.50	-0.2	951	-0.02%
2022/08/31	0	0.00	5	102.00	101.50	-5	1,079	-0.46%
2022/08/29	0	0.00	2	98.80	98.50	-2	1,100	-0.18%
2022/08/23	5	97.40	0	0.00	97.30	5	1,174	0.43%
2022/08/19	4	98.30	1	98.50	98.40	3	1,185	0.25%
2022/08/18	0	0.00	7	97.37	98.50	-7	1,184	-0.59%
2022/08/17	1	96.60	0	0.00	97.70	1	1,180	0.08%
2022/08/16	1	98.70	0	0.00	97.00	1	1,174	0.09%
2022/08/12	3	98.73	0	0.00	99.20	3	1,169	0.26%
2022/08/11	1	99.20	0	0.00	99.00	1	1,172	0.09%
2022/08/08	0	0.00	2	99.00	98.50	-2	1,178	-0.17%
2022/08/05	2	99.90	0	0.00	101.50	2	1,177	0.17%
2022/08/04	1	98.50	0	0.00	98.80	1	1,179	0.08%
2022/07/27	0	0.00	1	106.50	105.00	-1	1,149	-0.09%
2022/07/21	1	105.00	0	0.00	106.50	1	1,113	0.09%
2022/07/13	1	108.50	1	107.50	107.00	0	1,082	0.00%
2022/07/11	0	0.00	1	109.00	108.50	-1	1,051	-0.10%
2022/07/08	1	112.50	0	0.00	111.00	1	1,054	0.09%
2022/07/07	0	0.00	3	114.00	114.50	-3	1,048	-0.29%
2022/07/06	4	112.88	0	0.00	111.50	4	1,042	0.38%
2022/07/05	0	0.00	1	113.50	114.50	-1	1,029	-0.10%
2022/07/04	0	0.00	1	110.50	111.50	-1	1,007	-0.10%
2022/07/01	1	109.00	2	106.25	108.50	-1	1,004	-0.10%
2022/06/29	1	110.50	1	111.50	111.00	0	960	0.00%
2022/06/28	1	110.50	0	0.00	109.50	1	944	0.11%
2022/06/24	1	112.00	3.2	110.88	112.00	-2.2	915	-0.24%
2022/06/22	1	105.00	3	104.17	105.00	-2	854	-0.23%
2022/06/21	0	0.00	2	97.50	101.00	-2	836	-0.24%
2022/06/20	5	98.20	0	0.00	95.90	5	878	0.57%
2022/06/16	0	0.00	9	103.44	103.50	-9	862	-1.04%
2022/06/15	0	0.00	0.3	102.50	102.00	-0.3	847	-0.04%
2022/06/13	1	104.00	10	101.95	101.50	-9	851	-1.06%
2022/06/08	1	104.50	1.1	104.00	104.50	-0.1	851	-0.01%
2022/06/07	0.2	103.33	0	0.00	103.00	0.2	850	0.02%
2022/06/06	1.2	104.00	6	104.50	103.50	-4.9	846	-0.57%
2022/06/01	0	0.00	1	99.30	98.50	-1	828	-0.12%
2022/05/31	0	0.00	7	95.00	95.50	-7	805	-0.87%
2022/05/25	10	90.04	0	0.00	90.90	10	838	1.19%
2022/05/13	0	0.00	0.1	90.00	91.00	-0.1	883	-0.01%
2022/05/11	12.1	90.02	0	0.00	89.90	12.1	877	1.37%
2022/04/29	1	92.50	3.1	91.24	92.50	-2.1	882	-0.24%
2022/04/28	1.1	89.22	0	0.00	88.50	1.1	881	0.12%
2022/04/27	2	89.35	0	0.00	89.60	2	882	0.23%
2022/04/26	0	0.00	1	92.30	91.50	-1	884	-0.11%
2022/04/22	2	94.55	2	95.35	94.40	0	885	0.00%
2022/04/19	1	94.10	1	93.40	94.20	0	886	0.00%
2022/04/15	2	93.00	5	93.36	93.50	-3	905	-0.33%
2022/04/14	2	93.30	3	93.30	93.30	-1	910	-0.11%
2022/04/13	1	91.90	3	91.00	92.00	-2	892	-0.22%
2022/04/12	1	87.20	1	88.50	89.10	0	884	0.00%
2022/04/08	0.1	90.30	4	90.40	90.00	-4	858	-0.46%
2022/04/01	5	92.50	0	0.00	93.10	5	809	0.62%
2022/03/31	0	0.00	6	94.10	93.60	-6	806	-0.74%
2022/03/29	5	93.66	1	94.10	93.30	4	799	0.50%
2022/03/28	10.1	92.01	0	0.00	91.90	10.1	772	1.30%
2022/03/24	3	93.53	0	0.00	93.40	3	738	0.41%
2022/03/23	8	96.95	8	95.99	95.70	0	698	0.00%
2022/03/22	1	96.00	0	0.00	95.80	1	648	0.15%
2022/03/21	2	98.95	0	0.00	98.30	2	638	0.31%
2022/03/18	0	0.00	5	100.32	102.00	-5	634	-0.79%
2022/03/17	0	0.00	3	95.70	98.00	-3	625	-0.48%
2022/03/16	0	0.00	1.1	92.25	92.60	-1.1	613	-0.17%
2022/03/15	2	93.55	0	0.00	93.30	2	604	0.33%
2022/03/14	1	96.00	0.1	96.60	96.00	1	591	0.16%
2022/03/10	0	0.00	1	99.00	97.10	-1	575	-0.17%
2022/03/09	2	95.85	1	95.00	95.30	1	562	0.18%
2022/03/07	0.1	98.40	0	0.00	96.90	0.1	540	0.02%
2022/03/04	4.1	102.26	0	0.00	101.00	4.1	523	0.77%
2022/03/03	1	105.50	1	105.50	105.00	0	514	0.00%
2022/03/02	4	108.75	0.1	106.00	104.00	3.9	509	0.76%
2022/02/24	1.2	112.89	0	0.00	112.50	1.2	479	0.24%
2022/02/22	1	112.50	0	0.00	112.00	1	507	0.20%
2022/02/18	1.1	115.09	0	0.00	115.00	1.1	548	0.20%
2022/02/17	1	117.00	1	116.50	116.00	0	541	0.00%
2022/02/15	1	113.00	1	112.50	113.00	0	540	0.00%
2022/02/14	1	108.50	1	109.50	109.50	0	547	0.00%
2022/02/11	0	0.00	1	111.50	110.50	-1	550	-0.18%
2022/02/08	1	110.00	1	109.50	111.00	0	572	0.00%
2022/02/07	0	0.00	1	107.00	107.00	-1	578	-0.17%
2022/01/24	1	102.00	1	103.00	104.50	0	594	0.00%
2022/01/21	1	106.00	0	0.00	105.00	1	600	0.17%
2022/01/18	0	0.00	1	106.00	106.00	-1	588	-0.17%
2022/01/14	1	105.50	0	0.00	106.00	1	592	0.17%
2022/01/11	0.1	105.50	0	0.00	106.50	0.1	600	0.01%
2022/01/07	0.1	111.00	0	0.00	110.00	0.1	581	0.01%
2022/01/05	0	0.00	1	114.50	113.50	-1	591	-0.17%
2021/12/27	1	112.00	0	0.00	112.00	1	752	0.13%
2021/12/23	0	0.00	2	112.25	115.00	-2	802	-0.25%
2021/12/22	1	111.50	0	0.00	110.50	1	844	0.12%
2021/12/14	1	115.00	0	0.00	112.50	1	880	0.11%
2021/12/13	1	116.50	0	0.00	116.50	1	873	0.11%
2021/12/07	0	0.00	1	121.00	119.00	-1	877	-0.11%
2021/11/26	1	121.00	0	0.00	120.00	1	921	0.11%
2021/11/23	1	119.50	1	122.00	120.50	0	950	0.00%
2021/11/22	0	120.50	0	0.00	120.00	0	964	0.00%
2021/11/18	0	0.00	1	126.00	126.00	-1	1,038	-0.10%
2021/11/17	1	122.00	0	0.00	122.00	1	1,020	0.10%
2021/11/15	1	127.50	0	0.00	126.00	1	1,014	0.10%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/11/10	0	0.00	3	133.17	134.00	-3	1,033	-0.29%
2021/11/09	1	130.50	1	132.00	132.00	0	1,045	0.00%
2021/11/08	1	131.50	2	134.50	131.00	-1	1,051	-0.10%
2021/11/04	2	131.50	1	135.00	131.00	1	1,114	0.09%
2021/11/03	1	131.50	1	131.50	132.00	0	1,109	0.00%
2021/11/02	1	133.00	3	133.33	133.00	-2	1,119	-0.18%
2021/11/01	1	129.50	1	130.50	129.50	0	1,133	0.00%
2021/10/29	3	131.83	2	130.75	131.00	1	1,143	0.09%
2021/10/28	3	135.00	4	134.75	135.00	-1	1,148	-0.09%
2021/10/27	0	0.00	1	132.50	132.50	-1	1,146	-0.09%
2021/10/26	0	0.00	3	130.50	130.50	-3	1,150	-0.26%
2021/10/22	1	131.01	2	132.00	129.50	-1	1,153	-0.08%
2021/10/21	1	132.00	2	133.00	133.00	-1	1,150	-0.09%
2021/10/20	3	132.83	0	0.00	132.00	3	1,147	0.26%
2021/10/19	1	134.00	1	136.00	136.00	0	1,142	0.00%
2021/10/18	1	136.00	0	0.00	134.00	1	1,149	0.09%
2021/10/15	1	136.00	1	138.50	138.00	0	1,163	0.00%
2021/10/14	1	137.50	1	135.50	135.50	0	1,166	0.00%
2021/10/08	2	150.50	3	149.17	147.50	-1	1,154	-0.09%
2021/10/07	2	147.25	1	147.50	148.00	1	1,146	0.09%
2021/10/06	4	145.25	0	0.00	143.00	4	1,143	0.35%
2021/10/05	2	149.00	4	148.25	150.50	-2	1,142	-0.18%
2021/10/04	7	152.64	5	153.20	150.00	2	1,121	0.18%
2021/10/01	2	146.50	1	147.00	148.00	1	1,045	0.10%
2021/09/30	3	147.67	1	146.00	146.00	2	1,046	0.19%
2021/09/29	2	152.00	1	142.00	141.00	1	1,025	0.10%
2021/09/28	0	0.00	1	146.00	148.50	-1	978	-0.10%
2021/09/27	1	141.00	2	140.25	141.00	-1	950	-0.11%
2021/09/24	1	137.50	1	139.50	138.00	0	958	0.00%
2021/09/15	0	0.00	1	140.50	139.00	-1	962	-0.10%
2021/09/14	0	0.00	1	139.50	139.50	-1	968	-0.10%
2021/09/13	1	138.50	1	138.00	138.00	0	985	0.00%
2021/09/10	1	139.00	0	0.00	139.00	1	1,002	0.10%
2021/09/09	0	0.00	0.2	139.00	140.50	-0.2	1,000	-0.02%
2021/09/07	1	136.50	0	0.00	139.00	1	1,001	0.10%
2021/09/03	1	144.00	1	148.50	144.50	0	990	0.00%
2021/09/02	1	147.00	0	0.00	146.00	1	984	0.10%
2021/08/31	0	0.00	1	146.50	147.00	-1	974	-0.10%
2021/08/30	6.2	144.35	2	147.00	146.50	4.2	970	0.43%
2021/08/26	2	141.50	1.1	143.52	143.50	1	978	0.10%
2021/08/25	17	141.94	16.1	140.88	144.50	0.9	979	0.10%
2021/08/24	0.1	137.50	2	135.25	140.50	-1.9	925	-0.21%
2021/08/23	1	127.50	1	130.00	128.00	0	892	0.00%
2021/08/20	0	0.00	1	127.00	123.50	-1	895	-0.11%
2021/08/19	1	126.50	0	0.00	122.50	1	901	0.11%
2021/08/18	0	0.00	5	124.10	128.00	-5	893	-0.56%
2021/08/17	0	124.50	0	0.00	124.00	0	880	0.00%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/12	1	133.00	0	0.00	134.00	1	843	0.12%
2021/08/11	0	0.00	1	138.00	135.50	-1	833	-0.12%
2021/08/10	1	132.00	1	136.00	131.50	0	801	0.00%
2021/08/09	1	133.00	0	0.00	132.00	1	783	0.13%
2021/08/06	1	132.00	0	0.00	133.00	1	784	0.13%
2021/08/05	2	133.51	1	132.50	132.50	1	794	0.13%
2021/08/03	2	142.75	1	143.50	144.00	1	797	0.13%
2021/07/30	1	151.00	0	0.00	146.50	1	797	0.13%
2021/07/27	0	155.00	0	0.00	150.50	0	808	0.00%
2021/07/26	2	158.50	0	0.00	157.50	2	827	0.24%
2021/07/21	1	157.00	0	0.00	156.00	1	833	0.12%
2021/07/20	1	164.00	0	0.00	160.50	1	823	0.12%
2021/07/15	1	162.50	1	167.00	168.00	0	875	0.00%
2021/07/14	2	159.50	1	160.00	157.50	1	900	0.11%
2021/07/13	2	163.25	0	0.00	159.00	2	948	0.21%
2021/07/12	1	168.00	0	0.00	163.50	1	947	0.11%
2021/07/09	1	171.50	0	0.00	170.50	1	943	0.11%
2021/07/08	1	173.00	1	175.00	173.00	0	958	0.00%
2021/07/07	3	174.17	2	173.25	175.50	1	958	0.10%
2021/07/01	0	0.00	1	176.50	175.50	-1	970	-0.10%
2021/06/24	0	0.00	1	179.00	178.50	-1	1,086	-0.09%
2021/06/22	3	175.67	0	0.00	174.00	3	1,194	0.25%
2021/06/11	2	179.00	2	176.50	175.00	0	1,322	0.00%
2021/06/08	0	0.00	1	175.00	177.50	-1	1,393	-0.07%
2021/06/07	1	173.00	0.1	173.50	170.00	1	1,400	0.07%
2021/06/04	2	174.50	1	177.00	173.50	1	1,401	0.07%
2021/06/02	0	0.00	1	183.50	180.50	-1	1,406	-0.07%
2021/05/28	1.1	165.48	1	164.50	165.50	0.1	1,465	0.00%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/05/03	0	0.00	1	182.00	178.00	-1	1,554	-0.06%
2021/04/22	0	0.00	1	180.50	179.00	-1	1,562	-0.06%
2021/04/21	1	183.50	1	185.50	190.00	0	1,548	0.00%
2021/04/16	1	175.00	1	176.00	174.00	0	1,482	0.00%
2021/04/14	3	171.50	7	174.00	174.00	-4	1,505	-0.27%
2021/04/12	2	169.00	1	169.50	170.00	1	1,518	0.07%
2021/04/07	2	175.00	1	175.00	175.00	1	1,515	0.07%
2021/04/01	4	174.00	4	175.00	175.00	0	1,504	0.00%
2021/03/30	0	0.00	3	172.00	179.00	-3	1,491	-0.20%
2021/03/29	4	166.88	3	168.00	170.50	1	1,483	0.07%
2021/03/26	4	172.00	0	0.00	169.00	4	1,491	0.27%
2021/03/24	0	0.00	1	165.00	165.00	-1	1,494	-0.07%
2021/03/23	0	0.00	3	163.83	160.00	-3	1,553	-0.19%
2021/03/22	2	155.00	0	0.00	155.50	2	1,586	0.13%
2021/03/18	1	161.00	1	158.00	161.50	0	1,627	0.00%
2021/03/17	1	154.50	0	0.00	154.00	1	1,624	0.06%
2021/03/16	1	160.50	0	0.00	159.50	1	1,624	0.06%
2021/03/15	1	158.00	2	160.25	161.00	-1	1,641	-0.06%
2021/03/12	2	156.00	1	158.50	157.00	1	1,601	0.06%
2021/03/11	2	156.75	2	159.25	156.00	0	1,613	0.00%
2021/03/10	1	157.50	0	0.00	160.00	1	1,630	0.06%
2021/03/09	1	156.00	2	159.00	158.00	-1	1,652	-0.06%
2021/03/08	0	0.00	1	159.50	157.50	-1	1,743	-0.06%
2021/03/05	3	158.33	1	156.50	156.00	2	1,754	0.11%
2021/03/03	6	161.67	5	159.40	163.50	1	1,782	0.06%
2021/03/02	0	0.00	2	158.00	154.50	-2	1,759	-0.11%
2021/02/25	0	0.00	1	151.00	155.00	-1	1,766	-0.06%
2021/02/24	1	152.00	1	153.50	146.50	0	1,755	0.00%
2021/02/23	1	149.50	0	0.00	148.50	1	1,798	0.06%
2021/02/22	0	0.00	1	141.50	149.50	-1	1,829	-0.05%
2021/02/19	1	138.00	0	0.00	138.50	1	1,930	0.05%
2021/02/17	1	132.50	2	137.00	136.50	-1	2,053	-0.05%
2021/01/28	0	0.00	1	130.50	130.50	-1	2,293	-0.04%
2021/01/27	1	129.00	0	0.00	128.00	1	2,290	0.04%
2021/01/21	2	134.75	1	135.00	135.50	1	2,265	0.04%
2021/01/19	1	140.00	1	142.00	143.50	0	2,230	0.00%
2021/01/15	1	140.50	0	0.00	140.50	1	2,202	0.05%
2021/01/11	1	150.00	4	149.88	151.00	-3	2,182	-0.14%
2021/01/08	2	153.50	23	150.11	153.50	-21	2,167	-0.97%
2021/01/07	2	149.00	7	148.21	149.00	-5	2,143	-0.23%
2021/01/05	2	144.50	2	146.75	146.00	0	2,121	0.00%
2021/01/04	6	139.58	1	137.00	143.00	5	2,104	0.24%
2020/12/30	1	142.00	1	140.50	140.50	0	2,087	0.00%
2020/12/29	1	141.00	1	140.50	140.00	0	2,082	0.00%
2020/12/28	0	0.00	1	143.50	143.50	-1	2,064	-0.05%
2020/12/25	16	146.41	4	144.75	145.50	12	2,055	0.58%
2020/12/24	1	147.00	0	0.00	146.00	1	2,046	0.05%
2020/12/23	6	146.67	4	147.63	150.00	2	2,041	0.10%
2020/12/22	8	154.19	3	153.33	149.00	5	2,014	0.25%
2020/12/21	5	161.50	1	158.50	159.00	4	1,974	0.20%
2020/12/18	6	162.92	5	163.70	164.00	1	1,934	0.05%
2020/12/17	3	150.50	2.3	153.89	157.50	0.8	1,856	0.04%
2020/12/16	0	0.00	3	156.33	160.00	-3	1,751	-0.17%
2020/12/15	2.2	147.73	1	149.50	148.00	1.2	1,660	0.07%
2020/12/14	0	0.00	0	148.00	147.50	0	1,614	0.00%
2020/12/11	2	145.50	2	147.00	148.00	0	1,608	0.00%
2020/12/09	0	0.00	18.1	148.50	152.00	-18.1	1,584	-1.14%
2020/12/08	0	0.00	1	146.50	145.00	-1	1,562	-0.06%
2020/12/07	11	143.23	3	143.33	144.50	8	1,563	0.51%
2020/12/04	10	149.05	3	147.50	146.00	7	1,541	0.45%
2020/12/03	1	149.00	1	152.00	151.00	0	1,512	0.00%
2020/12/02	2	150.50	3	152.67	152.50	-1	1,488	-0.07%
2020/12/01	2	141.00	4	144.00	148.00	-2	1,399	-0.14%
2020/11/30	1	145.00	1	146.92	143.00	0	1,372	0.00%
2020/11/27	6	148.25	3	147.33	144.50	3	1,384	0.22%
2020/11/26	4	145.13	4	144.63	144.00	0	1,318	0.00%
2020/11/25	0	0.00	15	143.80	145.00	-15	1,311	-1.14%
2020/11/24	11	140.50	1	140.50	140.00	10	1,275	0.78%
2020/11/23	6	140.75	8	142.25	144.00	-2	1,264	-0.16%
2020/11/20	4	143.50	2	142.63	143.00	2	1,243	0.16%
2020/11/19	4	146.75	8	145.63	149.50	-4	1,194	-0.34%
2020/11/18	9.1	145.80	9.3	147.48	142.00	-0.2	1,134	-0.02%
2020/11/17	7	139.29	5.1	138.04	140.00	2	1,005	0.19%
2020/11/16	6.1	138.28	3.1	138.94	140.50	3.1	993	0.31%
2020/11/13	1	129.00	2	129.25	130.00	-1	938	-0.11%
2020/11/12	3	125.50	9	124.88	125.00	-6	896	-0.67%
2020/11/11	2	118.75	3	120.00	121.00	-1	835	-0.12%
2020/11/10	0	0.00	6	118.50	118.50	-6	794	-0.76%
2020/11/09	2	107.75	0	0.00	108.00	2	839	0.24%
2020/11/06	0	0.00	1	106.50	106.00	-1	867	-0.12%
2020/11/05	0	0.00	1	106.00	106.00	-1	897	-0.11%
2020/11/03	0	0.00	1	104.00	103.50	-1	919	-0.11%
2020/10/26	1	103.00	0	0.00	103.00	1	976	0.10%
2020/10/20	0	0.00	2	101.50	101.50	-2	1,031	-0.19%
2020/10/19	1	99.10	0	0.00	99.60	1	1,045	0.10%
2020/10/16	1	99.80	0	0.00	99.80	1	1,060	0.09%
2020/10/15	1	100.50	0	0.00	100.50	1	1,069	0.09%
2020/10/12	0	0.00	1	103.50	103.50	-1	1,104	-0.09%
2020/10/08	1	101.50	0	0.00	102.00	1	1,111	0.09%
2020/10/05	0	0.00	1	103.00	103.50	-1	1,146	-0.09%
2020/09/29	0	0.00	1	103.50	101.50	-1	1,160	-0.09%
2020/09/28	1	98.60	0	0.00	99.70	1	1,174	0.09%
2020/09/25	2	100.25	0	0.00	100.00	2	1,189	0.17%
2020/09/24	1	105.00	1	104.00	104.00	0	1,196	0.00%
2020/09/21	1	106.00	0	0.00	107.50	1	1,214	0.08%
2020/09/17	0	0.00	3	109.00	109.00	-3	1,224	-0.24%
2020/09/10	0	0.00	1	106.50	106.00	-1	1,232	-0.08%
2020/09/09	1	105.50	1	105.50	105.50	0	1,248	0.00%
2020/09/08	0	0.00	1	104.50	104.50	-1	1,270	-0.08%
2020/09/07	0	0.00	1	105.50	104.50	-1	1,296	-0.08%
2020/09/04	2	103.25	0	0.00	105.00	2	1,330	0.15%
2020/09/02	0	0.00	1	105.50	104.50	-1	1,328	-0.08%
2020/08/31	1	102.50	0	0.00	99.90	1	1,340	0.07%
2020/08/27	0	0.00	2	104.00	105.50	-2	1,416	-0.14%
2020/08/26	2	103.25	0	0.00	102.50	2	1,426	0.14%
2020/08/21	2	106.75	3	106.67	107.50	-1	1,448	-0.07%
2020/08/20	2	106.00	0	0.00	104.50	2	1,467	0.14%
2020/08/19	0	0.00	3	115.17	116.00	-3	1,531	-0.20%
2020/08/14	0	0.00	4	110.63	112.00	-4	1,521	-0.26%
2020/08/13	2	109.25	0	0.00	113.00	2	1,512	0.13%
2020/08/11	1	101.00	1	102.00	100.00	0	1,444	0.00%
2020/08/10	1	96.00	1	96.90	96.40	0	1,419	0.00%
2020/08/03	0	0.00	1	93.00	91.10	-1	1,456	-0.07%
2020/07/29	10	89.25	11	87.95	90.30	-1	1,456	-0.07%
2020/07/28	1	85.20	0	0.00	84.30	1	1,454	0.07%
2020/07/24	1	90.90	0	0.00	90.60	1	1,496	0.07%
2020/07/23	0	0.00	8	91.89	93.90	-8	1,482	-0.54%
2020/07/22	6	91.30	0	0.00	92.00	6	1,474	0.41%
2020/07/20	1	88.70	1	88.80	88.90	0	1,465	0.00%
2020/07/16	0	0.00	1	95.30	94.40	-1	1,452	-0.07%
2020/07/13	1	94.50	0	0.00	94.50	1	1,437	0.07%
2020/07/10	0	0.00	3	97.10	96.50	-3	1,432	-0.21%
2020/07/09	0	0.00	0.5	101.00	98.80	-0.5	1,430	-0.03%
2020/07/06	0	0.00	2	99.60	102.50	-2	1,430	-0.14%
2020/07/03	1	97.80	1.5	98.20	97.80	-0.5	1,421	-0.04%
2020/07/02	1	99.60	0	0.00	99.70	1	1,427	0.07%
2020/06/30	1	102.00	0	0.00	102.00	1	1,430	0.07%
2020/06/29	4	99.15	0	0.00	98.40	4	1,432	0.28%
2020/06/24	0	0.00	1	102.00	101.00	-1	1,423	-0.07%
2020/06/23	0	0.00	4	102.50	103.00	-4	1,430	-0.28%
2020/06/19	5	104.10	0	0.00	104.00	5	1,479	0.34%
2020/06/17	2	109.50	0	0.00	109.00	2	1,513	0.13%
2020/06/16	2	106.00	0	0.00	107.00	2	1,514	0.13%
2020/06/15	2	102.50	0	0.00	102.00	2	1,527	0.13%
2020/06/12	3	105.00	3	102.17	107.00	0	1,521	0.00%
2020/06/11	1	112.00	1	113.50	110.00	0	1,531	0.00%
2020/06/10	1	117.00	0	0.00	118.00	1	1,537	0.07%
2020/06/09	1	121.50	1	121.00	120.00	0	1,561	0.00%
2020/06/08	1	120.00	1	118.00	118.50	0	1,572	0.00%
2020/06/05	5	122.60	0	0.00	121.00	5	1,588	0.31%
2020/06/04	1	121.00	2	121.00	122.00	-1	1,585	-0.06%
2020/06/03	2	118.00	6	118.50	117.50	-4	1,569	-0.25%
2020/06/01	0	0.00	1	112.50	114.00	-1	1,513	-0.07%
2020/05/29	1	111.50	1	113.50	110.50	0	1,505	0.00%
2020/05/28	4	113.38	1	111.00	111.50	3	1,497	0.20%
2020/05/27	2	114.00	1.2	114.09	113.50	0.8	1,492	0.05%
2020/05/26	4	118.63	11	111.95	113.50	-7	1,471	-0.48%
2020/05/25	0	0.00	4	113.63	114.00	-4	1,378	-0.29%
2020/05/22	1	104.00	2	105.00	104.00	-1	1,338	-0.07%
2020/05/21	3	102.50	0	0.00	102.00	3	1,327	0.23%
2020/05/20	2	99.90	0	0.00	102.00	2	1,331	0.15%
2020/05/19	0	0.00	1	99.10	99.70	-1	1,302	-0.08%
2020/05/15	0	0.00	15	94.51	96.00	-15	1,272	-1.18%
2020/05/14	0	0.00	1	98.00	96.60	-1	1,270	-0.08%
2020/05/12	16	97.93	0	0.00	98.00	16	1,280	1.25%
2020/05/11	2	101.00	0.1	100.50	100.50	1.9	1,291	0.15%
2020/05/08	0	0.00	1	95.60	93.30	-1	1,271	-0.08%
2020/05/06	1	93.20	1	94.00	92.60	0	1,298	0.00%
2020/05/04	1	96.30	1	94.00	96.10	0	1,320	0.00%
2020/04/30	0	0.00	1	91.00	96.50	-1	1,360	-0.07%
2020/04/29	1	89.20	0	0.00	89.50	1	1,316	0.08%
2020/04/28	2	86.00	2	85.85	86.00	0	1,318	0.00%
2020/04/23	2	85.00	2	85.85	85.50	0	1,299	0.00%
2020/04/21	0	0.00	1	83.40	82.20	-1	1,297	-0.08%
2020/04/20	0	0.00	2	85.50	85.90	-2	1,312	-0.15%
2020/04/17	1	86.90	0	0.00	84.00	1	1,309	0.08%
2020/04/16	1	85.20	0	0.00	85.70	1	1,302	0.08%
2020/04/13	1	84.30	1	84.00	84.50	0	1,303	0.00%
2020/04/07	2	82.30	2	81.30	82.50	0	1,274	0.00%
2020/04/06	1	78.90	1	79.20	78.40	0	1,247	0.00%
2020/03/31	0	0.00	1	75.70	75.10	-1	1,224	-0.08%
2020/03/27	1	75.60	0	0.00	73.00	1	1,225	0.08%
2020/03/24	2	72.05	2	71.70	72.50	0	1,166	0.00%
2020/03/20	1	60.90	0	0.00	63.30	1	1,117	0.09%
2020/03/19	1	57.70	1	57.30	57.60	0	1,112	0.00%
2020/03/18	0	0.00	6	65.57	62.40	-6	1,085	-0.55%
2020/03/16	0	0.00	2	72.50	69.90	-2	1,032	-0.19%
2020/03/13	1	75.90	1	77.20	76.90	0	990	0.00%
2020/03/11	3	90.10	4	91.20	89.00	-1	929	-0.11%
2020/03/10	0	0.00	1	86.00	86.90	-1	900	-0.11%
2020/03/09	1	87.10	0	0.00	87.20	1	875	0.11%
2020/03/06	2	92.65	1	91.70	92.20	1	846	0.12%
2020/03/02	0	0.00	4	94.63	97.50	-4	840	-0.48%
2020/02/27	1	96.00	0	0.00	94.50	1	843	0.12%
2020/02/25	2	97.60	1	98.00	97.60	1	850	0.12%
2020/02/24	0	0.00	1	98.50	99.00	-1	863	-0.12%
2020/02/21	3	100.80	0	0.00	99.90	3	872	0.34%
2020/02/20	1	104.00	0	0.00	102.50	1	873	0.11%
2020/02/19	1	101.00	1	102.50	103.00	0	877	0.00%
2020/02/18	1	102.50	0	0.00	101.50	1	878	0.11%
2020/02/14	3	102.67	2	101.75	103.00	1	895	0.11%
2020/02/12	2	103.00	2	101.25	102.50	0	916	0.00%
2020/02/11	1	97.00	2	97.25	97.10	-1	908	-0.11%
2020/02/10	2.1	92.80	3	91.27	94.40	-0.9	896	-0.10%
2020/02/07	0	0.00	3	96.60	95.00	-3	895	-0.34%
2020/02/06	1	98.00	0	0.00	97.90	1	885	0.11%
2020/02/05	2	96.40	0	0.00	95.50	2	877	0.23%
2020/02/04	2	97.25	1	96.40	96.50	1	853	0.12%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/17	1	127.00	0	0.00	125.50	1	788	0.13%
2020/01/09	2	130.00	2	129.50	130.00	0	816	0.00%
2020/01/07	0	0.00	3	126.50	126.50	-3	838	-0.36%
2019/12/27	1	124.50	0	0.00	124.50	1	888	0.11%
2019/12/23	0	0.00	1	126.00	126.00	-1	898	-0.11%
2019/12/17	0	123.50	0	0.00	122.50	0	939	0.00%
2019/12/06	2	123.50	0	0.00	124.00	2	981	0.20%
2019/11/29	1	123.50	0	0.00	122.50	1	981	0.10%
2019/11/22	1	120.50	0	0.00	121.50	1	986	0.10%
2019/11/18	3	128.00	0	0.00	128.00	3	976	0.31%
2019/11/08	0	0.00	2	140.00	140.00	-2	997	-0.20%
2019/11/07	2	143.00	0	0.00	143.50	2	987	0.20%
2019/11/06	2	146.75	3	146.50	146.50	-1	984	-0.10%
2019/11/04	1	144.50	1	146.00	146.00	0	966	0.00%
2019/11/01	1	142.00	0	0.00	142.00	1	957	0.10%
2019/10/30	0	0.00	1	142.50	141.00	-1	954	-0.10%
2019/10/29	2	141.00	0	0.00	141.00	2	959	0.21%
2019/10/25	1	143.00	1	145.00	142.50	0	1,000	0.00%
2019/10/24	5	141.60	1	142.00	144.50	4	1,005	0.40%
2019/10/22	0.1	143.00	0	0.00	142.00	0.1	1,020	0.01%
2019/10/21	4	140.50	0	0.00	143.00	4	1,033	0.39%
2019/09/26	0	0.00	2	149.50	146.00	-2	1,163	-0.17%
2019/09/16	0.1	140.00	0	0.00	139.50	0.1	1,087	0.01%
2019/09/12	1	140.00	0	0.00	140.50	1	1,084	0.09%
2019/09/11	0	0.00	1	140.00	140.00	-1	1,064	-0.09%
2019/09/05	1	150.00	0	0.00	148.00	1	1,051	0.10%
2019/08/30	1	150.00	1	150.00	150.00	0	1,057	0.00%
2019/08/29	1	146.50	1	145.00	146.00	0	1,045	0.00%
2019/08/28	1	145.00	1	146.00	142.50	0	1,039	0.00%
2019/08/26	0	0.00	8	139.75	137.00	-8	1,011	-0.79%
2019/08/23	1	145.50	1	150.50	144.50	0	997	0.00%
2019/08/22	1	152.50	3	151.83	150.00	-2	982	-0.20%
2019/08/21	1	154.50	0	0.00	152.50	1	970	0.10%
2019/08/19	0.1	155.50	0	0.00	154.00	0.1	947	0.01%
2019/08/15	2	164.00	0	0.00	161.50	2	894	0.22%
2019/08/14	1	170.00	0	0.00	168.00	1	875	0.11%
2019/08/13	1	171.50	0	0.00	174.00	1	860	0.12%
2019/08/12	3	176.00	0	0.00	176.50	3	848	0.35%
2019/08/06	1	171.00	0	0.00	176.00	1	816	0.12%
2019/08/05	1	177.00	0	0.00	177.00	1	810	0.12%
2019/08/01	2	181.50	0	0.00	182.00	2	795	0.25%
2019/07/31	1	189.00	1	187.00	185.50	0	774	0.00%
2019/07/30	3	190.00	0	0.00	184.50	3	771	0.39%
2019/07/29	3	192.33	0	0.00	192.50	3	742	0.40%
2019/07/26	0	0.00	0.2	187.50	187.00	-0.2	730	-0.03%
2019/07/25	0	0.00	1	188.50	188.00	-1	722	-0.14%
2019/07/24	0	0.00	1	184.00	184.50	-1	690	-0.14%
2019/07/23	0	0.00	1	184.00	183.50	-1	684	-0.15%
2019/07/22	0	0.00	1	183.00	183.00	-1	681	-0.15%
2019/07/19	1	176.50	0	0.00	178.50	1	672	0.15%
2019/07/18	2	176.00	2	175.00	174.00	0	671	0.00%
2019/07/17	0	0.00	1	176.50	174.00	-1	661	-0.15%
2019/07/16	2	181.50	0	0.00	180.00	2	634	0.32%
2019/07/15	3	188.83	3	189.50	181.50	0	614	0.00%
2019/07/12	3	183.17	8	186.38	185.00	-5	572	-0.87%
2019/07/11	7	173.86	1	176.00	173.00	6	526	1.14%
2019/07/08	0.1	165.00	0	0.00	162.50	0.1	424	0.02%
2019/06/28	1	174.50	0	0.00	173.50	1	424	0.24%
2019/06/24	0.1	172.50	0	0.00	172.50	0.1	422	0.02%
2019/05/29	1	169.50	0	0.00	169.50	1	460	0.22%
2019/05/06	0.1	197.00	0	0.00	195.50	0.1	531	0.01%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/17	1	205.00	0	0.00	205.50	1	485	0.21%
2019/04/10	1	213.50	0	0.00	214.50	1	489	0.20%
2019/04/09	1	208.50	0	0.00	210.00	1	484	0.21%
2019/04/08	1	201.50	0	0.00	203.00	1	480	0.21%
2019/04/03	1	204.00	0	0.00	201.50	1	474	0.21%
2019/04/02	0	0.00	8	205.50	210.00	-8	458	-1.75%
2019/03/27	1	204.50	0	0.00	204.50	1	451	0.22%
2019/03/26	1	205.00	0	0.00	206.00	1	457	0.22%
2019/03/22	1	207.00	0	0.00	206.50	1	461	0.22%
2019/03/21	0.1	202.00	0	0.00	200.00	0.1	458	0.01%
2019/03/18	1	202.00	0	0.00	202.00	1	475	0.21%
2019/03/08	0	0.00	1	211.50	212.00	-1	446	-0.22%
2019/02/22	0	0.00	0.1	236.00	236.50	-0.1	459	-0.01%
2019/02/18	1	243.50	0	0.00	240.00	1	460	0.22%
2019/02/15	1	238.50	0	0.00	232.50	1	463	0.22%
2019/02/14	2	236.50	3	232.67	231.50	-1	470	-0.21%
2019/01/28	1	214.00	0	0.00	215.50	1	443	0.23%
2019/01/03	0.1	205.00	0	0.00	202.00	0.1	514	0.01%
2018/11/07	2	195.50	2	195.75	193.50	0	756	0.00%
2018/10/25	0	0.00	1	223.50	223.00	-1	691	-0.14%
2018/10/09	1	246.00	0	0.00	241.00	1	671	0.15%
2018/10/05	1	239.50	1	238.00	236.50	0	680	0.00%
2018/10/04	0	0.00	1	250.00	253.00	-1	682	-0.15%
2018/10/02	1	262.00	0	0.00	263.00	1	688	0.15%
2018/09/27	1	265.00	2	262.50	265.00	-1	676	-0.15%
2018/09/20	0	0.00	1	228.00	230.00	-1	571	-0.18%
2018/09/14	1	232.00	0	0.00	235.00	1	552	0.18%
2018/09/07	1	239.00	1	238.00	239.00	0	527	0.00%
2018/09/06	1	233.50	1	232.00	233.50	0	519	0.00%
2018/08/30	0	0.00	1	233.00	231.50	-1	469	-0.21%
2018/08/27	0.1	245.00	0	0.00	246.00	0.1	448	0.02%
2018/08/24	1	245.00	1	240.50	245.00	0	443	0.00%
2018/08/20	1	236.00	1	240.00	247.50	0	415	0.00%
2018/08/17	1	238.00	2	235.25	228.00	-1	377	-0.27%
2018/08/16	6	252.17	4	250.88	253.00	2	332	0.60%
2018/08/15	0	0.00	2	274.00	273.50	-2	320	-0.62%
2018/08/14	0	0.00	1	284.00	282.00	-1	317	-0.32%
2018/08/13	0	0.00	1	264.00	267.00	-1	314	-0.32%
2018/08/10	1	274.50	0	0.00	273.50	1	317	0.32%
2018/08/01	1	271.00	0	0.00	270.00	1	320	0.31%
2018/07/20	1	276.00	0	0.00	277.00	1	339	0.29%
2018/07/17	1	269.00	0	0.00	269.50	1	332	0.30%
2018/07/16	1	270.50	0	0.00	271.00	1	324	0.31%
2018/06/06	1	329.00	0	0.00	335.00	1	310	0.32%
2018/04/30	1	348.00	1	340.00	343.50	0	263	0.00%
2018/04/02	1	380.00	0	0.00	377.50	1	311	0.32%
2018/03/20	2	367.25	2	369.00	370.00	0	313	0.00%
2018/02/06	0	0.00	10	399.00	400.00	-10	327	-3.05%
2018/01/24	0	0.00	1	425.50	423.00	-1	344	-0.29%
2018/01/23	1	425.50	1	421.00	425.50	0	337	0.00%
2018/01/19	1	400.00	0	0.00	400.00	1	325	0.31%