券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 190.50 | 1 | 190.00 | 192.00 | 0 | 14,136 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 191.00 | 192.00 | -2 | 14,502 | -0.01% |
|
| 2024/05/24 | 3.6 | 188.21 | 2.5 | 189.00 | 189.00 | 1.1 | 15,438 | 0.01% |
|
| 2024/05/23 | 1 | 188.00 | 6.4 | 189.74 | 191.00 | -5.4 | 15,954 | -0.03% |
|
| 2024/05/22 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 15,873 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 182.50 | 182.00 | -1 | 16,037 | -0.01% |
|
| 2024/05/20 | 3 | 180.33 | 1 | 180.50 | 180.50 | 2 | 16,176 | 0.01% |
|
| 2024/05/17 | 2.1 | 183.26 | 0 | 0.00 | 183.50 | 2.1 | 16,378 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 5.3 | 184.69 | 183.00 | -5.3 | 17,068 | -0.03% |
|
| 2024/05/15 | 4 | 183.00 | 1 | 183.00 | 182.50 | 3 | 17,079 | 0.02% |
|
| 2024/05/14 | 4 | 183.88 | 5 | 184.10 | 183.50 | -1 | 17,191 | -0.01% |
|
| 2024/05/13 | 3 | 186.67 | 0 | 187.50 | 186.50 | 3 | 17,219 | 0.02% |
|
| 2024/05/10 | 3 | 188.50 | 3 | 190.33 | 190.00 | 0 | 17,236 | 0.00% |
|
| 2024/05/09 | 2.4 | 190.96 | 12 | 191.96 | 190.50 | -9.6 | 17,221 | -0.06% |
|
| 2024/05/08 | 1 | 187.50 | 6 | 186.92 | 189.00 | -5 | 17,053 | -0.03% |
|
| 2024/05/07 | 1 | 181.00 | 1 | 181.50 | 182.00 | 0 | 16,965 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3.1 | 181.87 | 184.00 | -3.1 | 17,182 | -0.02% |
|
| 2024/05/03 | 3.2 | 178.65 | 0 | 0.00 | 176.00 | 3.2 | 17,232 | 0.02% |
|
| 2024/05/02 | 1.2 | 179.67 | 3 | 180.00 | 178.00 | -1.8 | 17,587 | -0.01% |
|
| 2024/04/30 | 3 | 183.50 | 1 | 185.50 | 182.00 | 2 | 17,726 | 0.01% |
|
| 2024/04/29 | 0.5 | 184.00 | 0.1 | 183.50 | 184.00 | 0.5 | 17,823 | 0.00% |
|
| 2024/04/26 | 3 | 184.17 | 2.2 | 183.33 | 182.50 | 0.8 | 18,070 | 0.00% |
|
| 2024/04/25 | 8.2 | 189.65 | 3.2 | 187.92 | 184.00 | 5.1 | 18,192 | 0.03% |
|
| 2024/04/24 | 2 | 185.75 | 4.3 | 187.00 | 187.00 | -2.3 | 17,703 | -0.01% |
|
| 2024/04/23 | 3 | 170.50 | 1 | 170.00 | 170.00 | 2 | 17,511 | 0.01% |
|
| 2024/04/22 | 1.1 | 169.95 | 3 | 168.00 | 167.50 | -2 | 17,483 | -0.01% |
|
| 2024/04/19 | 21.2 | 170.70 | 10 | 172.10 | 170.00 | 11.2 | 17,462 | 0.06% |
|
| 2024/04/18 | 1 | 179.50 | 1 | 179.50 | 178.50 | 0 | 17,256 | 0.00% |
|
| 2024/04/17 | 2.1 | 175.27 | 7 | 176.14 | 179.00 | -4.9 | 17,275 | -0.03% |
|
| 2024/04/16 | 15.5 | 178.44 | 1 | 177.50 | 177.00 | 14.5 | 17,189 | 0.08% |
|
| 2024/04/15 | 20.2 | 183.48 | 4.3 | 184.65 | 182.50 | 15.9 | 17,092 | 0.09% |
|
| 2024/04/12 | 1.4 | 190.18 | 2 | 194.25 | 194.00 | -0.6 | 16,828 | 0.00% |
|
| 2024/04/11 | 6 | 190.75 | 8 | 191.38 | 192.50 | -2 | 16,964 | -0.01% |
|
| 2024/04/10 | 7.1 | 192.77 | 2.3 | 192.50 | 191.50 | 4.8 | 17,078 | 0.03% |
|
| 2024/04/09 | 34.2 | 195.77 | 9.3 | 194.17 | 193.50 | 24.9 | 17,147 | 0.15% |
|
| 2024/04/08 | 3 | 198.33 | 10.1 | 198.17 | 199.00 | -7.1 | 17,073 | -0.04% |
|
| 2024/04/03 | 16.1 | 191.54 | 0 | 0.00 | 192.00 | 16.1 | 16,814 | 0.10% |
|
| 2024/04/02 | 17.3 | 193.51 | 4.2 | 194.55 | 193.50 | 13 | 16,766 | 0.08% |
|
| 2024/04/01 | 7.1 | 196.16 | 7 | 194.93 | 193.00 | 0.1 | 16,727 | 0.00% |
|
| 2024/03/29 | 3 | 192.00 | 0 | 0.00 | 191.00 | 3 | 16,622 | 0.02% |
|
| 2024/03/28 | 16 | 190.63 | 7 | 190.14 | 190.00 | 9 | 16,502 | 0.05% |
|
| 2024/03/27 | 2.1 | 192.29 | 3 | 191.67 | 191.50 | -0.9 | 16,503 | -0.01% |
|
| 2024/03/26 | 21 | 196.67 | 16.2 | 194.46 | 190.00 | 4.8 | 16,579 | 0.03% |
|
| 2024/03/25 | 11.2 | 198.54 | 0 | 0.00 | 198.00 | 11.2 | 16,372 | 0.07% |
|
| 2024/03/22 | 14 | 196.79 | 21.4 | 198.64 | 200.00 | -7.4 | 16,352 | -0.05% |
|
| 2024/03/21 | 4.3 | 200.74 | 17.1 | 201.00 | 200.00 | -12.8 | 16,283 | -0.08% |
|
| 2024/03/20 | 7.6 | 196.13 | 30 | 196.27 | 196.50 | -22.4 | 16,104 | -0.14% |
|
| 2024/03/19 | 20.1 | 190.69 | 26.1 | 192.39 | 192.50 | -6 | 15,743 | -0.04% |
|
| 2024/03/18 | 7 | 183.00 | 15 | 181.96 | 187.00 | -8 | 15,167 | -0.05% |
|
| 2024/03/15 | 8 | 173.69 | 3 | 173.17 | 172.00 | 5 | 14,782 | 0.03% |
|
| 2024/03/14 | 2.1 | 179.23 | 1.1 | 179.05 | 177.50 | 1 | 14,960 | 0.01% |
|
| 2024/03/13 | 7.1 | 181.75 | 6 | 177.58 | 177.50 | 1.1 | 14,974 | 0.01% |
|
| 2024/03/12 | 13 | 179.50 | 11 | 181.36 | 182.00 | 2 | 14,884 | 0.01% |
|
| 2024/03/11 | 1.3 | 174.80 | 3 | 176.67 | 177.00 | -1.8 | 14,746 | -0.01% |
|
| 2024/03/08 | 1.1 | 175.25 | 10.4 | 172.78 | 173.50 | -9.2 | 14,819 | -0.06% |
|
| 2024/03/07 | 5 | 173.50 | 4.3 | 173.95 | 172.50 | 0.7 | 14,725 | 0.00% |
|
| 2024/03/06 | 7.3 | 174.08 | 4 | 174.25 | 174.00 | 3.3 | 14,683 | 0.02% |
|
| 2024/03/05 | 6.1 | 181.91 | 3 | 178.00 | 178.00 | 3 | 14,731 | 0.02% |
|
| 2024/03/04 | 0.3 | 180.00 | 4.2 | 180.39 | 180.50 | -3.9 | 14,948 | -0.03% |
|
| 2024/03/01 | 4 | 178.63 | 5 | 179.10 | 178.00 | -1 | 15,050 | -0.01% |
|
| 2024/02/29 | 9.8 | 174.95 | 10.1 | 176.32 | 179.50 | -0.3 | 14,991 | 0.00% |
|
| 2024/02/27 | 37 | 182.12 | 8.5 | 181.03 | 179.00 | 28.5 | 14,636 | 0.19% |
|
| 2024/02/26 | 10.3 | 193.80 | 26.7 | 194.57 | 196.00 | -16.4 | 13,782 | -0.12% |
|
| 2024/02/23 | 7.1 | 189.48 | 18 | 189.69 | 188.00 | -10.9 | 13,574 | -0.08% |
|
| 2024/02/22 | 6.1 | 189.58 | 4 | 188.25 | 189.00 | 2.1 | 13,899 | 0.01% |
|
| 2024/02/21 | 2 | 189.00 | 3.2 | 188.50 | 189.50 | -1.2 | 13,926 | -0.01% |
|
| 2024/02/20 | 4.1 | 189.61 | 6.7 | 190.49 | 190.50 | -2.6 | 13,945 | -0.02% |
|
| 2024/02/19 | 8.3 | 189.70 | 57.4 | 189.93 | 192.50 | -49.1 | 13,727 | -0.36% |
|
| 2024/02/16 | 2.1 | 180.50 | 10 | 181.86 | 182.00 | -7.9 | 13,206 | -0.06% |
|
| 2024/02/15 | 1.1 | 176.73 | 3 | 180.17 | 180.50 | -1.9 | 13,208 | -0.01% |
|
| 2024/02/05 | 4 | 176.38 | 0 | 0.00 | 176.50 | 4 | 13,201 | 0.03% |
|
| 2024/02/02 | 3 | 179.00 | 17.4 | 179.36 | 180.00 | -14.4 | 13,273 | -0.11% |
|
| 2024/02/01 | 2 | 175.75 | 0 | 0.00 | 177.50 | 2 | 13,239 | 0.02% |
|
| 2024/01/31 | 8 | 176.13 | 0.1 | 176.00 | 176.00 | 7.9 | 13,263 | 0.06% |
|
| 2024/01/30 | 27.5 | 178.13 | 7 | 179.28 | 178.00 | 20.5 | 13,303 | 0.15% |
|
| 2024/01/29 | 1.5 | 177.17 | 14.1 | 177.00 | 178.00 | -12.6 | 13,226 | -0.10% |
|
| 2024/01/26 | 17.1 | 172.70 | 6 | 172.00 | 171.50 | 11.1 | 13,187 | 0.08% |
|
| 2024/01/25 | 4 | 175.12 | 18.4 | 175.25 | 175.50 | -14.4 | 13,195 | -0.11% |
|
| 2024/01/24 | 8 | 170.13 | 8 | 170.88 | 169.50 | 0 | 12,861 | 0.00% |
|
| 2024/01/23 | 2 | 172.00 | 3 | 174.50 | 174.50 | -1 | 12,765 | -0.01% |
|
| 2024/01/22 | 5.2 | 173.69 | 11.4 | 173.32 | 175.00 | -6.3 | 12,782 | -0.05% |
|
| 2024/01/19 | 7.2 | 165.16 | 13 | 167.58 | 169.50 | -5.9 | 12,792 | -0.05% |
|
| 2024/01/18 | 2.1 | 157.01 | 2 | 157.50 | 157.00 | 0.1 | 12,858 | 0.00% |
|
| 2024/01/17 | 7 | 160.21 | 2 | 158.50 | 158.50 | 5 | 12,936 | 0.04% |
|
| 2024/01/16 | 1 | 160.00 | 0 | 162.00 | 162.00 | 1 | 13,170 | 0.01% |
|
| 2024/01/15 | 6 | 159.67 | 0 | 0.00 | 159.50 | 6 | 13,188 | 0.05% |
|
| 2024/01/12 | 5 | 159.70 | 0 | 0.00 | 159.00 | 5 | 13,212 | 0.04% |
|
| 2024/01/11 | 4 | 161.63 | 0 | 0.00 | 160.50 | 4 | 13,277 | 0.03% |
|
| 2024/01/10 | 1 | 161.00 | 2 | 162.00 | 162.50 | -1 | 13,469 | -0.01% |
|
| 2024/01/09 | 4.1 | 162.88 | 0 | 0.00 | 162.50 | 4.1 | 13,506 | 0.03% |
|
| 2024/01/08 | 2.1 | 161.50 | 1 | 161.00 | 161.00 | 1.1 | 13,686 | 0.01% |
|
| 2024/01/05 | 11.2 | 161.62 | 4 | 160.75 | 160.00 | 7.2 | 13,824 | 0.05% |
|
| 2024/01/04 | 7 | 166.97 | 1.5 | 166.00 | 164.50 | 5.5 | 13,724 | 0.04% |
|
| 2024/01/03 | 2.1 | 170.05 | 3 | 168.50 | 170.00 | -0.9 | 13,823 | -0.01% |
|
| 2024/01/02 | 3 | 172.83 | 0 | 0.00 | 173.00 | 3 | 13,782 | 0.02% |
|
| 2023/12/29 | 1 | 175.50 | 1.6 | 176.00 | 176.00 | -0.6 | 13,827 | 0.00% |
|
| 2023/12/28 | 3.2 | 175.85 | 0.3 | 177.10 | 175.50 | 2.9 | 13,892 | 0.02% |
|
| 2023/12/27 | 1 | 178.00 | 2.3 | 178.20 | 178.00 | -1.3 | 13,959 | -0.01% |
|
| 2023/12/26 | 2 | 177.00 | 2 | 177.50 | 177.50 | 0 | 14,136 | 0.00% |
|
| 2023/12/22 | 6.4 | 177.29 | 1.1 | 175.98 | 175.00 | 5.3 | 14,389 | 0.04% |
|
| 2023/12/21 | 3 | 174.00 | 5.7 | 175.45 | 179.00 | -2.7 | 14,380 | -0.02% |
|
| 2023/12/20 | 2.3 | 174.34 | 1 | 176.50 | 173.00 | 1.3 | 14,324 | 0.01% |
|
| 2023/12/19 | 2.2 | 176.70 | 0 | 0.00 | 174.50 | 2.2 | 14,450 | 0.01% |
|
| 2023/12/18 | 4 | 178.63 | 15.1 | 179.40 | 176.00 | -11 | 14,520 | -0.08% |
|
| 2023/12/15 | 3.1 | 181.00 | 9.7 | 181.90 | 182.00 | -6.6 | 14,636 | -0.05% |
|
| 2023/12/14 | 2 | 179.00 | 10 | 179.65 | 180.50 | -8 | 14,685 | -0.05% |
|
| 2023/12/13 | 5 | 176.50 | 4 | 177.25 | 177.00 | 1 | 14,720 | 0.01% |
|
| 2023/12/12 | 13.5 | 177.46 | 9.6 | 177.48 | 176.00 | 3.9 | 15,164 | 0.03% |
|
| 2023/12/11 | 6.3 | 179.35 | 14.3 | 178.59 | 178.00 | -8 | 15,193 | -0.05% |
|
| 2023/12/08 | 1.1 | 173.06 | 3.2 | 174.13 | 174.50 | -2.1 | 14,950 | -0.01% |
|
| 2023/12/07 | 2.3 | 170.09 | 1.1 | 169.19 | 168.50 | 1.2 | 15,016 | 0.01% |
|
| 2023/12/06 | 2.4 | 171.45 | 2 | 170.25 | 170.00 | 0.4 | 15,083 | 0.00% |
|
| 2023/12/05 | 5.4 | 172.96 | 1 | 174.00 | 171.50 | 4.4 | 15,110 | 0.03% |
|
| 2023/12/04 | 10 | 174.25 | 2.4 | 175.96 | 177.00 | 7.6 | 14,993 | 0.05% |
|
| 2023/12/01 | 2.3 | 176.24 | 3.2 | 177.22 | 176.00 | -0.9 | 14,991 | -0.01% |
|
| 2023/11/30 | 5.4 | 174.63 | 3 | 175.50 | 177.00 | 2.4 | 14,954 | 0.02% |
|
| 2023/11/29 | 7.5 | 174.22 | 18.4 | 173.65 | 175.00 | -10.9 | 14,807 | -0.07% |
|
| 2023/11/28 | 7.4 | 169.46 | 7.1 | 168.59 | 170.00 | 0.3 | 14,628 | 0.00% |
|
| 2023/11/27 | 4 | 165.50 | 3.1 | 165.98 | 164.50 | 0.9 | 14,593 | 0.01% |
|
| 2023/11/24 | 2.1 | 167.73 | 2 | 167.25 | 167.00 | 0.1 | 14,773 | 0.00% |
|
| 2023/11/23 | 3.1 | 169.62 | 2 | 168.00 | 168.00 | 1.1 | 15,109 | 0.01% |
|
| 2023/11/22 | 6.3 | 169.91 | 13 | 170.08 | 171.00 | -6.7 | 15,101 | -0.04% |
|
| 2023/11/21 | 5.1 | 168.01 | 33.2 | 167.75 | 168.50 | -28.1 | 15,184 | -0.19% |
|
| 2023/11/20 | 2.2 | 160.47 | 1 | 162.50 | 160.00 | 1.2 | 15,423 | 0.01% |
|
| 2023/11/17 | 0.1 | 156.00 | 5 | 157.40 | 159.00 | -5 | 15,336 | -0.03% |
|
| 2023/11/16 | 1.2 | 154.58 | 0 | 0.00 | 155.00 | 1.2 | 15,363 | 0.01% |
|
| 2023/11/15 | 3.2 | 155.47 | 2 | 156.25 | 154.50 | 1.2 | 15,352 | 0.01% |
|
| 2023/11/14 | 2.4 | 154.10 | 1 | 153.00 | 153.00 | 1.4 | 15,321 | 0.01% |
|
| 2023/11/13 | 3 | 155.33 | 15.2 | 156.41 | 156.00 | -12.2 | 15,446 | -0.08% |
|
| 2023/11/10 | 11.2 | 150.59 | 3 | 151.00 | 151.00 | 8.2 | 15,571 | 0.05% |
|
| 2023/11/09 | 5.2 | 152.85 | 3.1 | 153.63 | 154.50 | 2.1 | 15,603 | 0.01% |
|
| 2023/11/08 | 14 | 154.75 | 5.4 | 154.72 | 154.50 | 8.6 | 15,739 | 0.05% |
|
| 2023/11/07 | 13.1 | 154.99 | 3.4 | 155.07 | 153.50 | 9.7 | 15,824 | 0.06% |
|
| 2023/11/06 | 12.3 | 157.54 | 15 | 157.87 | 158.00 | -2.7 | 16,019 | -0.02% |
|
| 2023/11/03 | 4 | 154.88 | 14 | 153.71 | 155.50 | -10 | 16,388 | -0.06% |
|
| 2023/11/02 | 4.3 | 150.11 | 11 | 148.59 | 151.00 | -6.7 | 16,370 | -0.04% |
|
| 2023/11/01 | 3.2 | 143.91 | 3 | 143.17 | 144.50 | 0.2 | 16,377 | 0.00% |
|
| 2023/10/31 | 14.2 | 144.07 | 7 | 145.57 | 143.00 | 7.2 | 16,639 | 0.04% |
|
| 2023/10/30 | 19.2 | 146.05 | 5 | 146.10 | 145.50 | 14.2 | 17,143 | 0.08% |
|
| 2023/10/27 | 31.2 | 147.99 | 27 | 148.30 | 147.00 | 4.2 | 17,194 | 0.02% |
|
| 2023/10/26 | 30.2 | 150.98 | 25 | 149.84 | 149.00 | 5.2 | 17,353 | 0.03% |
|
| 2023/10/25 | 5.5 | 158.64 | 6 | 159.08 | 157.00 | -0.5 | 17,380 | 0.00% |
|
| 2023/10/24 | 29.1 | 154.76 | 28 | 154.82 | 157.00 | 1.1 | 17,972 | 0.01% |
|
| 2023/10/23 | 1.2 | 159.13 | 4 | 159.25 | 158.50 | -2.8 | 18,580 | -0.02% |
|
| 2023/10/20 | 3.3 | 157.90 | 5 | 157.10 | 161.00 | -1.7 | 19,659 | -0.01% |
|
| 2023/10/19 | 11 | 160.09 | 3 | 160.67 | 160.00 | 8 | 20,246 | 0.04% |
|
| 2023/10/18 | 2.5 | 163.01 | 7 | 160.57 | 160.00 | -4.5 | 20,714 | -0.02% |
|
| 2023/10/17 | 10.1 | 168.50 | 4 | 168.63 | 166.50 | 6.1 | 21,177 | 0.03% |
|
| 2023/10/16 | 8.7 | 164.01 | 4.2 | 164.98 | 164.50 | 4.5 | 22,565 | 0.02% |
|
| 2023/10/13 | 4.5 | 169.30 | 4 | 169.13 | 169.00 | 0.5 | 23,739 | 0.00% |
|
| 2023/10/12 | 8.1 | 171.39 | 1 | 171.00 | 171.50 | 7.1 | 24,128 | 0.03% |
|
| 2023/10/11 | 10.2 | 173.05 | 5.2 | 175.11 | 171.50 | 5 | 24,906 | 0.02% |
|
| 2023/10/06 | 7.2 | 172.22 | 16 | 171.94 | 172.50 | -8.8 | 25,550 | -0.03% |
|
| 2023/10/05 | 8.2 | 172.90 | 4 | 173.00 | 172.50 | 4.2 | 25,793 | 0.02% |
|
| 2023/10/04 | 4 | 173.13 | 1 | 174.00 | 174.00 | 3 | 25,809 | 0.01% |
|
| 2023/10/03 | 5 | 177.00 | 2 | 177.75 | 175.50 | 3 | 25,840 | 0.01% |
|
| 2023/10/02 | 2 | 176.75 | 4 | 179.63 | 178.50 | -2 | 26,042 | -0.01% |
|
| 2023/09/28 | 9 | 174.50 | 7 | 175.57 | 173.50 | 2 | 26,337 | 0.01% |
|
| 2023/09/27 | 5 | 173.20 | 6 | 173.75 | 173.50 | -1 | 26,484 | 0.00% |
|
| 2023/09/26 | 5.5 | 176.77 | 2 | 177.00 | 176.00 | 3.5 | 26,457 | 0.01% |
|
| 2023/09/25 | 6 | 178.50 | 2 | 178.50 | 178.50 | 4 | 26,596 | 0.02% |
|
| 2023/09/22 | 10.1 | 176.56 | 10.6 | 177.23 | 181.00 | -0.6 | 26,579 | 0.00% |
|
| 2023/09/21 | 4 | 180.75 | 1.7 | 180.65 | 180.50 | 2.3 | 26,499 | 0.01% |
|
| 2023/09/20 | 12.2 | 185.73 | 3 | 185.83 | 183.50 | 9.2 | 26,558 | 0.03% |
|
| 2023/09/19 | 12.2 | 188.03 | 17.3 | 188.97 | 188.50 | -5.1 | 26,571 | -0.02% |
|
| 2023/09/18 | 12.1 | 185.83 | 4.2 | 186.13 | 184.50 | 7.9 | 26,467 | 0.03% |
|
| 2023/09/15 | 15.1 | 189.96 | 21.4 | 190.12 | 190.50 | -6.3 | 26,386 | -0.02% |
|
| 2023/09/14 | 6 | 185.92 | 5.5 | 186.14 | 186.00 | 0.5 | 26,171 | 0.00% |
|
| 2023/09/13 | 5 | 183.68 | 4 | 182.88 | 181.50 | 1 | 26,200 | 0.00% |
|
| 2023/09/12 | 5.4 | 181.56 | 6 | 183.84 | 185.00 | -0.6 | 26,428 | 0.00% |
|
| 2023/09/11 | 1 | 181.00 | 0 | 0.00 | 179.50 | 1 | 26,684 | 0.00% |
|
| 2023/09/08 | 4 | 182.00 | 5.1 | 182.21 | 181.00 | -1.1 | 26,828 | 0.00% |
|
| 2023/09/07 | 3 | 185.67 | 1 | 186.00 | 184.50 | 2 | 27,295 | 0.01% |
|
| 2023/09/06 | 1 | 185.00 | 0 | 187.00 | 187.00 | 1 | 27,500 | 0.00% |
|
| 2023/09/05 | 3 | 185.66 | 2 | 186.00 | 186.50 | 1 | 27,786 | 0.00% |
|
| 2023/09/04 | 2 | 183.50 | 5.3 | 183.53 | 185.00 | -3.3 | 28,511 | -0.01% |
|
| 2023/09/01 | 4.3 | 183.35 | 3.4 | 184.31 | 182.00 | 1 | 28,870 | 0.00% |
|
| 2023/08/31 | 5.1 | 184.92 | 2.3 | 185.72 | 185.50 | 2.9 | 29,026 | 0.01% |
|
| 2023/08/30 | 7 | 185.57 | 6.3 | 185.44 | 184.00 | 0.7 | 29,139 | 0.00% |
|
| 2023/08/29 | 11 | 183.68 | 30 | 182.77 | 184.00 | -19 | 29,237 | -0.06% |
|
| 2023/08/28 | 4.6 | 178.03 | 7 | 176.64 | 176.00 | -2.4 | 29,112 | -0.01% |
|
| 2023/08/25 | 22.8 | 180.72 | 3.1 | 180.52 | 179.50 | 19.8 | 29,448 | 0.07% |
|
| 2023/08/24 | 20.2 | 187.22 | 40.8 | 186.36 | 189.00 | -20.7 | 29,388 | -0.07% |
|
| 2023/08/23 | 5.1 | 175.51 | 5.2 | 176.22 | 177.00 | -0.1 | 29,334 | 0.00% |
|
| 2023/08/22 | 7 | 172.24 | 11 | 173.50 | 176.00 | -4 | 30,062 | -0.01% |
|
| 2023/08/21 | 4.2 | 173.26 | 5 | 173.30 | 172.50 | -0.9 | 31,063 | 0.00% |
|
| 2023/08/18 | 6.1 | 177.99 | 4 | 175.75 | 174.50 | 2.1 | 31,230 | 0.01% |
|
| 2023/08/17 | 6 | 179.92 | 5 | 179.20 | 180.50 | 1 | 31,514 | 0.00% |
|
| 2023/08/16 | 10.1 | 177.95 | 7 | 178.50 | 178.00 | 3.1 | 31,889 | 0.01% |
|
| 2023/08/15 | 5.2 | 175.21 | 5 | 175.70 | 175.50 | 0.2 | 31,957 | 0.00% |
|
| 2023/08/14 | 9.8 | 169.92 | 13 | 169.50 | 170.50 | -3.2 | 32,426 | -0.01% |
|
| 2023/08/11 | 9.2 | 176.99 | 10 | 175.60 | 174.50 | -0.8 | 32,885 | 0.00% |
|
| 2023/08/10 | 22.6 | 179.04 | 18 | 179.00 | 177.00 | 4.6 | 33,081 | 0.01% |
|
| 2023/08/09 | 14 | 184.21 | 20.1 | 184.33 | 184.00 | -6.1 | 33,007 | -0.02% |
|
| 2023/08/08 | 5.2 | 178.73 | 2 | 179.50 | 178.50 | 3.2 | 32,919 | 0.01% |
|
| 2023/08/07 | 13.4 | 180.43 | 12.2 | 178.64 | 182.00 | 1.2 | 33,012 | 0.00% |
|
| 2023/08/04 | 7.1 | 175.76 | 5 | 176.60 | 177.50 | 2.1 | 33,076 | 0.01% |
|
| 2023/08/02 | 18.9 | 182.24 | 24 | 179.58 | 180.00 | -5.1 | 33,196 | -0.02% |
|
| 2023/08/01 | 1.8 | 186.03 | 8 | 187.56 | 186.00 | -6.2 | 33,560 | -0.02% |
|
| 2023/07/31 | 15.7 | 186.77 | 9 | 186.89 | 184.50 | 6.7 | 33,969 | 0.02% |
|
| 2023/07/28 | 33.4 | 190.80 | 14.1 | 189.70 | 191.00 | 19.3 | 33,919 | 0.06% |
|
| 2023/07/27 | 35.4 | 191.96 | 11.3 | 192.81 | 190.50 | 24.2 | 33,959 | 0.07% |
|
| 2023/07/26 | 12.4 | 199.37 | 32.7 | 200.88 | 197.50 | -20.3 | 33,805 | -0.06% |
|
| 2023/07/25 | 54.9 | 201.52 | 35.3 | 201.30 | 195.50 | 19.6 | 33,790 | 0.06% |
|
| 2023/07/24 | 25.5 | 197.23 | 31.4 | 197.85 | 199.50 | -5.9 | 32,927 | -0.02% |
|
| 2023/07/21 | 49.2 | 190.81 | 27.2 | 190.72 | 190.50 | 22 | 32,768 | 0.07% |
|
| 2023/07/20 | 34.6 | 198.71 | 45.8 | 197.93 | 196.50 | -11.2 | 32,526 | -0.03% |
|
| 2023/07/19 | 83.4 | 203.72 | 46.8 | 200.79 | 203.00 | 36.6 | 32,017 | 0.11% |
|
| 2023/07/18 | 34 | 189.56 | 92.2 | 192.64 | 200.00 | -58.2 | 30,787 | -0.19% |
|
| 2023/07/17 | 47.6 | 185.36 | 28.2 | 183.53 | 182.00 | 19.4 | 29,625 | 0.07% |
|
| 2023/07/14 | 44.1 | 184.88 | 68.4 | 185.32 | 187.00 | -24.3 | 29,371 | -0.08% |
|
| 2023/07/13 | 28.7 | 173.60 | 61.1 | 173.01 | 175.50 | -32.4 | 28,676 | -0.11% |
|
| 2023/07/12 | 43.1 | 170.52 | 3.1 | 170.35 | 171.00 | 40 | 27,913 | 0.14% |
|
| 2023/07/11 | 1 | 169.05 | 11.3 | 169.96 | 169.00 | -10.3 | 27,712 | -0.04% |
|
| 2023/07/10 | 15.1 | 168.89 | 11.2 | 171.09 | 167.00 | 3.9 | 27,827 | 0.01% |
|
| 2023/07/07 | 22.1 | 168.09 | 18 | 170.19 | 170.00 | 4.1 | 27,843 | 0.01% |
|
| 2023/07/06 | 28.5 | 170.75 | 7.3 | 169.93 | 169.00 | 21.2 | 27,676 | 0.08% |
|
| 2023/07/05 | 6.1 | 180.84 | 5 | 180.40 | 178.00 | 1.1 | 27,240 | 0.00% |
|
| 2023/07/04 | 5.1 | 179.09 | 3.2 | 179.38 | 180.00 | 1.9 | 27,075 | 0.01% |
|
| 2023/07/03 | 14.3 | 177.65 | 15 | 177.83 | 179.50 | -0.7 | 27,204 | 0.00% |
|
| 2023/06/30 | 5 | 174.50 | 1 | 173.53 | 176.00 | 4 | 27,500 | 0.01% |
|
| 2023/06/29 | 8 | 174.19 | 1.1 | 175.32 | 174.00 | 6.9 | 28,041 | 0.02% |
|
| 2023/06/28 | 7 | 175.78 | 4 | 172.88 | 173.00 | 3 | 28,063 | 0.01% |
|
| 2023/06/27 | 14 | 176.21 | 14.3 | 176.93 | 177.00 | -0.3 | 28,482 | 0.00% |
|
| 2023/06/26 | 9 | 180.89 | 7.9 | 182.45 | 180.00 | 1.1 | 28,569 | 0.00% |
|
| 2023/06/21 | 7 | 186.71 | 3 | 187.50 | 187.00 | 4 | 29,175 | 0.01% |
|
| 2023/06/20 | 6.1 | 184.63 | 20 | 187.13 | 188.50 | -13.9 | 29,637 | -0.05% |
|
| 2023/06/19 | 33 | 187.74 | 23.2 | 186.58 | 185.50 | 9.8 | 29,823 | 0.03% |
|
| 2023/06/16 | 2.1 | 187.98 | 18.3 | 187.09 | 189.50 | -16.2 | 30,056 | -0.05% |
|
| 2023/06/15 | 10.2 | 184.30 | 18.2 | 185.13 | 186.50 | -8 | 29,855 | -0.03% |
|
| 2023/06/14 | 7 | 179.00 | 13.2 | 179.68 | 180.50 | -6.2 | 29,629 | -0.02% |
|
| 2023/06/13 | 13.4 | 179.74 | 54.1 | 179.50 | 180.00 | -40.7 | 29,512 | -0.14% |
|
| 2023/06/12 | 15.2 | 171.48 | 25.2 | 171.91 | 172.50 | -10 | 29,054 | -0.03% |
|
| 2023/06/09 | 25.1 | 168.26 | 26.3 | 168.58 | 171.50 | -1.1 | 28,957 | 0.00% |
|
| 2023/06/08 | 56.4 | 169.81 | 33.3 | 168.05 | 167.00 | 23.1 | 28,788 | 0.08% |
|
| 2023/06/07 | 19.2 | 174.61 | 15.3 | 175.72 | 176.00 | 3.8 | 28,229 | 0.01% |
|
| 2023/06/06 | 37.5 | 179.79 | 41.2 | 177.86 | 177.00 | -3.7 | 28,025 | -0.01% |
|
| 2023/06/05 | 20.6 | 181.31 | 20 | 181.58 | 181.00 | 0.6 | 28,021 | 0.00% |
|
| 2023/06/02 | 35.8 | 182.03 | 28.1 | 182.71 | 182.00 | 7.7 | 27,967 | 0.03% |
|
| 2023/06/01 | 5.1 | 180.02 | 7 | 180.93 | 181.00 | -1.9 | 27,935 | -0.01% |
|
| 2023/05/31 | 37.2 | 180.15 | 28 | 179.79 | 180.50 | 9.2 | 28,316 | 0.03% |
|
| 2023/05/30 | 30.2 | 179.46 | 15.2 | 180.13 | 180.00 | 15 | 28,128 | 0.05% |
|
| 2023/05/29 | 78.3 | 182.34 | 40.5 | 182.59 | 182.50 | 37.8 | 28,229 | 0.13% |
|
| 2023/05/26 | 43.3 | 187.96 | 31.1 | 188.41 | 185.50 | 12.2 | 28,279 | 0.04% |
|
| 2023/05/25 | 20.3 | 177.84 | 31.9 | 177.41 | 180.50 | -11.7 | 27,771 | -0.04% |
|
| 2023/05/24 | 11 | 166.18 | 7.2 | 166.76 | 167.50 | 3.8 | 26,934 | 0.01% |
|
| 2023/05/23 | 9.1 | 165.07 | 28.6 | 164.90 | 167.00 | -19.5 | 26,869 | -0.07% |
|
| 2023/05/22 | 49.1 | 163.16 | 24.6 | 161.59 | 161.00 | 24.5 | 26,560 | 0.09% |
|
| 2023/05/19 | 3 | 169.00 | 8.6 | 167.98 | 170.00 | -5.6 | 26,206 | -0.02% |
|
| 2023/05/18 | 29 | 168.98 | 33.8 | 168.47 | 167.50 | -4.8 | 26,351 | -0.02% |
|
| 2023/05/17 | 16.1 | 163.73 | 23.1 | 164.85 | 165.00 | -7 | 26,099 | -0.03% |
|
| 2023/05/16 | 20.2 | 159.99 | 29.1 | 160.79 | 161.00 | -8.9 | 25,638 | -0.03% |
|
| 2023/05/15 | 14 | 157.14 | 10 | 158.25 | 156.00 | 4 | 25,354 | 0.02% |
|
| 2023/05/12 | 6.2 | 156.02 | 19 | 157.84 | 160.00 | -12.8 | 25,345 | -0.05% |
|
| 2023/05/11 | 45 | 158.47 | 45.8 | 157.50 | 156.00 | -0.8 | 25,166 | 0.00% |
|
| 2023/05/10 | 22.1 | 157.31 | 29.4 | 157.93 | 158.00 | -7.3 | 25,089 | -0.03% |
|
| 2023/05/09 | 31.3 | 159.33 | 34.1 | 159.88 | 160.50 | -2.9 | 25,096 | -0.01% |
|
| 2023/05/08 | 41 | 159.23 | 67.7 | 160.29 | 161.00 | -26.7 | 25,088 | -0.11% |
|
| 2023/05/05 | 16 | 151.34 | 41.8 | 151.11 | 152.50 | -25.8 | 24,541 | -0.10% |
|
| 2023/05/04 | 13 | 145.96 | 16.5 | 147.02 | 148.50 | -3.5 | 24,440 | -0.01% |
|
| 2023/05/03 | 7 | 143.29 | 46.2 | 145.48 | 147.00 | -39.2 | 24,546 | -0.16% |
|
| 2023/05/02 | 23.2 | 145.02 | 29.5 | 144.76 | 143.50 | -6.3 | 24,416 | -0.03% |
|
| 2023/04/28 | 16.2 | 142.98 | 47.2 | 143.04 | 145.00 | -31 | 24,457 | -0.13% |
|
| 2023/04/27 | 28.7 | 136.74 | 20 | 136.68 | 136.50 | 8.7 | 23,763 | 0.04% |
|
| 2023/04/26 | 16 | 138.16 | 34.1 | 138.88 | 139.00 | -18.1 | 23,835 | -0.08% |
|
| 2023/04/25 | 20.2 | 136.76 | 12 | 140.88 | 135.00 | 8.2 | 23,701 | 0.03% |
|
| 2023/04/24 | 13 | 138.31 | 18 | 137.97 | 139.50 | -5 | 23,545 | -0.02% |
|
| 2023/04/21 | 31.2 | 136.71 | 39.2 | 137.09 | 136.50 | -8 | 23,472 | -0.03% |
|
| 2023/04/20 | 0.4 | 136.08 | 3.1 | 135.83 | 135.50 | -2.6 | 23,368 | -0.01% |
|
| 2023/04/19 | 22.7 | 134.67 | 6 | 132.58 | 132.50 | 16.7 | 23,543 | 0.07% |
|
| 2023/04/18 | 9.2 | 137.39 | 12 | 137.21 | 136.50 | -2.9 | 23,617 | -0.01% |
|
| 2023/04/17 | 5.1 | 138.53 | 2.1 | 138.50 | 139.00 | 3.1 | 23,761 | 0.01% |
|
| 2023/04/14 | 25 | 139.38 | 20.4 | 139.03 | 139.00 | 4.6 | 23,949 | 0.02% |
|
| 2023/04/13 | 10.8 | 140.04 | 10 | 140.00 | 139.50 | 0.8 | 23,954 | 0.00% |
|
| 2023/04/12 | 7.1 | 142.50 | 8.2 | 142.30 | 142.00 | -1.2 | 23,932 | 0.00% |
|
| 2023/04/11 | 12.2 | 144.75 | 8 | 144.13 | 143.00 | 4.2 | 23,978 | 0.02% |
|
| 2023/04/10 | 3 | 144.67 | 3 | 144.50 | 144.50 | 0 | 24,062 | 0.00% |
|
| 2023/04/07 | 8.7 | 144.57 | 8 | 144.94 | 144.50 | 0.7 | 24,146 | 0.00% |
|
| 2023/04/06 | 43.2 | 143.77 | 34 | 144.22 | 144.00 | 9.2 | 24,192 | 0.04% |
|
| 2023/03/31 | 12.2 | 148.53 | 12 | 149.33 | 147.50 | 0.2 | 24,432 | 0.00% |
|
| 2023/03/30 | 14.1 | 147.14 | 38 | 147.01 | 147.50 | -23.9 | 24,442 | -0.10% |
|
| 2023/03/29 | 13 | 140.58 | 22.1 | 141.00 | 140.50 | -9.1 | 24,829 | -0.04% |
|
| 2023/03/28 | 56.5 | 140.51 | 37.5 | 140.07 | 138.50 | 18.9 | 25,628 | 0.07% |
|
| 2023/03/27 | 17.6 | 146.28 | 23.3 | 146.41 | 145.50 | -5.7 | 25,225 | -0.02% |
|
| 2023/03/24 | 28.7 | 148.83 | 29.5 | 149.09 | 148.00 | -0.8 | 25,244 | 0.00% |
|
| 2023/03/23 | 5.1 | 143.04 | 32.8 | 143.60 | 146.00 | -27.7 | 24,511 | -0.11% |
|
| 2023/03/22 | 19 | 141.11 | 23.4 | 141.17 | 140.00 | -4.4 | 24,185 | -0.02% |
|
| 2023/03/21 | 2 | 137.75 | 1.2 | 138.92 | 138.50 | 0.8 | 24,170 | 0.00% |
|
| 2023/03/20 | 2 | 134.02 | 7 | 135.14 | 135.50 | -5 | 23,881 | -0.02% |
|
| 2023/03/17 | 2.4 | 131.79 | 4 | 132.25 | 134.00 | -1.7 | 24,105 | -0.01% |
|
| 2023/03/16 | 6.1 | 130.67 | 1 | 131.00 | 129.50 | 5.1 | 24,434 | 0.02% |
|
| 2023/03/15 | 6 | 132.17 | 2 | 131.00 | 131.00 | 4 | 25,342 | 0.02% |
|
| 2023/03/14 | 1.7 | 131.35 | 2 | 131.25 | 130.50 | -0.3 | 25,725 | 0.00% |
|
| 2023/03/13 | 4.5 | 132.50 | 19 | 131.13 | 133.50 | -14.6 | 26,381 | -0.06% |
|
| 2023/03/10 | 4.4 | 133.25 | 2.3 | 131.78 | 131.50 | 2.1 | 26,488 | 0.01% |
|
| 2023/03/09 | 9.4 | 137.17 | 6 | 137.00 | 136.00 | 3.4 | 27,683 | 0.01% |
|
| 2023/03/08 | 33.2 | 136.88 | 57.1 | 136.71 | 137.00 | -23.9 | 27,666 | -0.09% |
|
| 2023/03/07 | 4.4 | 135.49 | 1.8 | 136.50 | 136.50 | 2.6 | 27,869 | 0.01% |
|
| 2023/03/06 | 21.2 | 138.26 | 24 | 138.42 | 138.50 | -2.8 | 27,852 | -0.01% |
|
| 2023/03/03 | 22.3 | 137.20 | 17 | 137.00 | 136.50 | 5.2 | 28,013 | 0.02% |
|
| 2023/03/02 | 21.1 | 133.41 | 30.7 | 133.41 | 134.00 | -9.6 | 27,673 | -0.03% |
|
| 2023/03/01 | 10.1 | 127.93 | 67 | 129.84 | 131.50 | -56.9 | 27,695 | -0.21% |
|
| 2023/02/24 | 123.6 | 128.81 | 43 | 129.58 | 128.00 | 80.6 | 27,536 | 0.29% |
大買/
|
| 2023/02/23 | 18.9 | 134.08 | 6.1 | 134.59 | 134.00 | 12.8 | 27,064 | 0.05% |
|
| 2023/02/22 | 21.5 | 134.43 | 3 | 133.67 | 133.50 | 18.5 | 27,349 | 0.07% |
|
| 2023/02/21 | 19.4 | 137.68 | 19.2 | 135.87 | 137.50 | 0.2 | 27,513 | 0.00% |
|
| 2023/02/20 | 31.3 | 137.56 | 44 | 136.74 | 136.50 | -12.7 | 27,910 | -0.05% |
|
| 2023/02/17 | 22.1 | 136.66 | 16 | 136.06 | 136.00 | 6.1 | 28,466 | 0.02% |
|
| 2023/02/16 | 9.4 | 137.31 | 10.4 | 138.36 | 138.50 | -1 | 29,275 | 0.00% |
|
| 2023/02/15 | 6.1 | 134.21 | 9 | 133.11 | 137.50 | -2.9 | 30,468 | -0.01% |
|
| 2023/02/14 | 6 | 132.17 | 26 | 131.67 | 131.50 | -20 | 30,890 | -0.06% |
|
| 2023/02/13 | 7.1 | 128.72 | 2 | 129.50 | 128.50 | 5.1 | 32,245 | 0.02% |
|
| 2023/02/10 | 17.3 | 130.09 | 2 | 129.00 | 129.00 | 15.3 | 33,137 | 0.05% |
|
| 2023/02/09 | 3.1 | 132.02 | 5 | 132.10 | 132.50 | -1.9 | 33,431 | -0.01% |
|
| 2023/02/08 | 10.2 | 131.02 | 7 | 131.29 | 131.50 | 3.2 | 33,774 | 0.01% |
|
| 2023/02/07 | 4.1 | 129.64 | 3 | 130.67 | 130.00 | 1.1 | 33,943 | 0.00% |
|
| 2023/02/06 | 28.5 | 129.81 | 17 | 129.56 | 129.00 | 11.5 | 34,204 | 0.03% |
|
| 2023/02/03 | 32.7 | 140.20 | 25 | 138.88 | 137.00 | 7.7 | 34,062 | 0.02% |
|
| 2023/02/02 | 9 | 142.39 | 14.1 | 143.28 | 143.50 | -5.1 | 34,277 | -0.01% |
|
| 2023/02/01 | 23 | 140.43 | 18 | 140.64 | 141.50 | 5 | 34,457 | 0.01% |
|
| 2023/01/31 | 9 | 136.11 | 9.2 | 136.51 | 136.50 | -0.2 | 34,564 | 0.00% |
|
| 2023/01/30 | 9 | 132.67 | 21.2 | 133.53 | 136.00 | -12.2 | 35,279 | -0.03% |
|
| 2023/01/17 | 3.1 | 127.02 | 2 | 127.00 | 127.00 | 1.1 | 35,331 | 0.00% |
|
| 2023/01/16 | 6 | 128.75 | 10 | 129.65 | 128.00 | -4 | 36,209 | -0.01% |
|
| 2023/01/13 | 3 | 127.82 | 6 | 127.75 | 126.00 | -3 | 36,404 | -0.01% |
|
| 2023/01/12 | 8 | 126.63 | 46 | 125.46 | 125.00 | -38 | 36,934 | -0.10% |
|
| 2023/01/11 | 4 | 127.50 | 3.1 | 127.80 | 128.00 | 0.9 | 37,413 | 0.00% |
|
| 2023/01/10 | 5 | 125.90 | 2.1 | 126.01 | 126.50 | 2.9 | 37,953 | 0.01% |
|
| 2023/01/09 | 13 | 125.73 | 13.3 | 126.93 | 127.50 | -0.3 | 38,592 | 0.00% |
|
| 2023/01/06 | 1.1 | 122.52 | 6.1 | 121.98 | 123.00 | -5.1 | 38,463 | -0.01% |
|
| 2023/01/05 | 34.1 | 119.01 | 8 | 120.56 | 119.00 | 26 | 38,437 | 0.07% |
|
| 2023/01/04 | 12.2 | 119.29 | 7 | 119.36 | 120.00 | 5.2 | 38,524 | 0.01% |
|
| 2022/12/30 | 10 | 122.15 | 8 | 120.63 | 120.00 | 2 | 38,893 | 0.01% |
|
| 2022/12/29 | 5 | 121.10 | 4 | 120.75 | 121.50 | 1 | 38,945 | 0.00% |
|
| 2022/12/28 | 19 | 120.66 | 21 | 121.21 | 120.00 | -2 | 39,277 | -0.01% |
|
| 2022/12/27 | 5.1 | 123.40 | 2 | 123.00 | 122.50 | 3.1 | 39,633 | 0.01% |
|
| 2022/12/26 | 10 | 123.15 | 7 | 122.64 | 123.00 | 3 | 39,842 | 0.01% |
|
| 2022/12/23 | 22.3 | 122.45 | 101 | 120.94 | 125.00 | -78.8 | 40,196 | -0.20% |
大賣/
|
| 2022/12/22 | 84.4 | 121.91 | 38 | 121.54 | 122.00 | 46.4 | 40,091 | 0.12% |
|
| 2022/12/21 | 74.1 | 121.79 | 64 | 121.16 | 120.50 | 10.1 | 40,102 | 0.03% |
|
| 2022/12/20 | 86.4 | 128.59 | 19 | 130.29 | 126.50 | 67.4 | 39,454 | 0.17% |
|
| 2022/12/19 | 5.1 | 141.38 | 3 | 141.17 | 140.50 | 2.1 | 38,921 | 0.01% |
|
| 2022/12/16 | 22.1 | 143.05 | 5.1 | 143.11 | 142.00 | 17 | 38,881 | 0.04% |
|
| 2022/12/15 | 3 | 148.00 | 5.1 | 148.10 | 149.00 | -2.1 | 38,834 | -0.01% |
|
| 2022/12/14 | 4 | 146.62 | 7 | 147.00 | 147.50 | -3 | 38,939 | -0.01% |
|
| 2022/12/13 | 12.2 | 147.68 | 7 | 146.21 | 146.00 | 5.2 | 39,001 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 147.00 | 150.00 | -1 | 38,827 | 0.00% |
|
| 2022/12/09 | 31 | 150.35 | 20 | 149.73 | 149.50 | 11 | 39,005 | 0.03% |
|
| 2022/12/08 | 41.1 | 149.63 | 37 | 148.55 | 149.50 | 4.1 | 38,854 | 0.01% |
|
| 2022/12/07 | 76.3 | 153.08 | 21.4 | 153.70 | 150.00 | 54.9 | 38,833 | 0.14% |
|
| 2022/12/06 | 7.1 | 165.64 | 11 | 164.86 | 163.00 | -3.9 | 38,234 | -0.01% |
|
| 2022/12/05 | 16.2 | 164.74 | 27 | 165.72 | 166.00 | -10.8 | 38,054 | -0.03% |
|
| 2022/12/02 | 10.3 | 160.19 | 19.2 | 160.32 | 160.50 | -8.9 | 37,559 | -0.02% |
|
| 2022/12/01 | 80 | 162.96 | 96.7 | 162.63 | 159.50 | -16.7 | 37,807 | -0.04% |
|
| 2022/11/30 | 9 | 152.33 | 3 | 154.67 | 155.50 | 6 | 36,551 | 0.02% |
|
| 2022/11/29 | 18.2 | 152.44 | 17 | 151.06 | 151.00 | 1.2 | 36,655 | 0.00% |
|
| 2022/11/28 | 2.2 | 155.25 | 2 | 154.50 | 155.50 | 0.2 | 36,801 | 0.00% |
|
| 2022/11/25 | 34.8 | 158.45 | 10 | 157.85 | 156.50 | 24.8 | 37,569 | 0.07% |
|
| 2022/11/24 | 6 | 154.83 | 23.1 | 156.54 | 157.50 | -17.1 | 37,308 | -0.05% |
|
| 2022/11/23 | 13.1 | 155.34 | 15 | 155.73 | 153.50 | -1.9 | 37,153 | -0.01% |
|
| 2022/11/22 | 16 | 157.00 | 4 | 156.25 | 156.00 | 12 | 37,179 | 0.03% |
|
| 2022/11/21 | 4 | 156.25 | 9 | 156.00 | 157.00 | -5 | 37,057 | -0.01% |
|
| 2022/11/18 | 21.2 | 156.57 | 30.8 | 155.95 | 154.00 | -9.6 | 36,990 | -0.03% |
|
| 2022/11/17 | 37 | 160.39 | 24 | 159.69 | 158.50 | 13 | 36,745 | 0.04% |
|
| 2022/11/16 | 23.1 | 160.23 | 26.1 | 160.21 | 161.50 | -3 | 36,811 | -0.01% |
|
| 2022/11/15 | 22 | 159.20 | 14.3 | 159.54 | 161.00 | 7.7 | 36,767 | 0.02% |
|
| 2022/11/14 | 26.1 | 159.25 | 33.5 | 160.10 | 158.50 | -7.4 | 36,487 | -0.02% |
|
| 2022/11/11 | 47 | 158.82 | 31.6 | 160.07 | 158.00 | 15.4 | 35,903 | 0.04% |
|
| 2022/11/10 | 31 | 145.00 | 16.3 | 144.95 | 147.00 | 14.7 | 34,562 | 0.04% |
|
| 2022/11/09 | 28.2 | 141.74 | 53.4 | 142.35 | 145.00 | -25.3 | 34,019 | -0.07% |
|
| 2022/11/08 | 23.1 | 134.63 | 32 | 133.78 | 133.00 | -8.9 | 33,249 | -0.03% |
|
| 2022/11/07 | 11.2 | 128.35 | 13 | 128.38 | 128.00 | -1.9 | 32,763 | -0.01% |
|
| 2022/11/04 | 16 | 125.72 | 14 | 126.89 | 129.00 | 2 | 32,663 | 0.01% |
|
| 2022/11/03 | 9 | 126.00 | 16 | 127.38 | 127.50 | -7 | 32,429 | -0.02% |
|
| 2022/11/02 | 16.2 | 126.94 | 6 | 126.50 | 127.50 | 10.2 | 32,426 | 0.03% |
|
| 2022/11/01 | 4 | 124.25 | 11 | 125.09 | 125.00 | -7 | 32,127 | -0.02% |
|
| 2022/10/31 | 18.1 | 124.14 | 12.1 | 125.07 | 124.50 | 6 | 32,406 | 0.02% |
|
| 2022/10/28 | 14.1 | 122.32 | 29 | 122.12 | 122.50 | -14.9 | 32,386 | -0.05% |
|
| 2022/10/27 | 32 | 120.41 | 25 | 120.78 | 120.50 | 7 | 32,343 | 0.02% |
|
| 2022/10/26 | 36 | 118.51 | 34 | 119.13 | 118.50 | 2 | 32,566 | 0.01% |
|
| 2022/10/25 | 40 | 121.96 | 36 | 122.22 | 121.50 | 4 | 32,418 | 0.01% |
|
| 2022/10/24 | 44 | 123.75 | 59 | 124.96 | 122.00 | -15 | 32,909 | -0.05% |
|
| 2022/10/21 | 14 | 117.61 | 20.2 | 118.23 | 116.50 | -6.2 | 33,140 | -0.02% |
|
| 2022/10/20 | 70.4 | 117.04 | 37 | 114.50 | 116.50 | 33.4 | 33,587 | 0.10% |
|
| 2022/10/19 | 47.1 | 123.59 | 58.2 | 123.55 | 122.50 | -11.1 | 33,184 | -0.03% |
|
| 2022/10/18 | 41.2 | 121.28 | 36 | 121.75 | 121.00 | 5.2 | 32,816 | 0.02% |
|
| 2022/10/17 | 35 | 115.57 | 31 | 116.13 | 119.50 | 4 | 32,568 | 0.01% |
|
| 2022/10/14 | 7 | 116.29 | 13 | 116.31 | 118.00 | -6 | 32,329 | -0.02% |
|
| 2022/10/13 | 12.3 | 110.68 | 15 | 110.00 | 107.50 | -2.8 | 32,698 | -0.01% |
|
| 2022/10/12 | 7 | 112.43 | 6 | 112.92 | 113.00 | 1 | 32,790 | 0.00% |
|
| 2022/10/11 | 20 | 115.20 | 5.3 | 112.34 | 112.00 | 14.7 | 32,949 | 0.04% |
|
| 2022/10/07 | 14.2 | 120.85 | 8 | 121.44 | 120.00 | 6.2 | 33,045 | 0.02% |
|
| 2022/10/06 | 3 | 122.33 | 8.3 | 122.92 | 123.50 | -5.3 | 33,041 | -0.02% |
|
| 2022/10/05 | 16.2 | 123.59 | 37 | 123.59 | 121.50 | -20.8 | 33,122 | -0.06% |
|
| 2022/10/04 | 82 | 122.02 | 26.1 | 120.89 | 122.50 | 56 | 32,909 | 0.17% |
|
| 2022/10/03 | 4 | 117.13 | 6 | 117.42 | 117.50 | -2 | 32,733 | -0.01% |
|
| 2022/09/30 | 5 | 113.30 | 26 | 112.77 | 117.50 | -21 | 33,043 | -0.06% |
|
| 2022/09/29 | 5.1 | 114.60 | 7 | 114.50 | 113.00 | -2 | 33,152 | -0.01% |
|
| 2022/09/28 | 15.1 | 118.43 | 16 | 116.31 | 115.00 | -0.9 | 33,183 | 0.00% |
|
| 2022/09/27 | 9 | 119.68 | 7 | 120.43 | 123.50 | 2 | 33,283 | 0.01% |
|
| 2022/09/26 | 1.2 | 118.27 | 3.1 | 118.97 | 118.00 | -1.9 | 33,442 | -0.01% |
|
| 2022/09/23 | 37.2 | 124.03 | 4.2 | 123.76 | 123.00 | 33.1 | 33,728 | 0.10% |
|
| 2022/09/22 | 7 | 124.00 | 7 | 124.57 | 124.00 | 0 | 33,827 | 0.00% |
|
| 2022/09/21 | 18.2 | 127.99 | 19.1 | 127.16 | 127.50 | -0.9 | 33,785 | 0.00% |
|
| 2022/09/20 | 18.2 | 129.83 | 10 | 129.10 | 129.00 | 8.2 | 34,024 | 0.02% |
|
| 2022/09/19 | 6 | 131.08 | 13 | 132.12 | 131.50 | -7 | 34,086 | -0.02% |
|
| 2022/09/16 | 6.1 | 131.61 | 17 | 132.68 | 130.00 | -10.9 | 34,195 | -0.03% |
|
| 2022/09/15 | 6 | 134.67 | 4 | 133.00 | 133.00 | 2 | 34,302 | 0.01% |
|
| 2022/09/14 | 16.1 | 134.07 | 13 | 135.04 | 135.50 | 3.1 | 34,700 | 0.01% |
|
| 2022/09/13 | 11.1 | 141.14 | 4 | 139.00 | 139.00 | 7.1 | 34,961 | 0.02% |
|
| 2022/09/12 | 3 | 143.00 | 8 | 143.81 | 142.50 | -5 | 35,100 | -0.01% |
|
| 2022/09/08 | 38 | 140.30 | 40 | 139.49 | 139.50 | -2 | 36,276 | -0.01% |
|
| 2022/09/07 | 6.1 | 135.55 | 9 | 136.56 | 139.00 | -2.9 | 37,968 | -0.01% |
|
| 2022/09/06 | 7.1 | 139.15 | 9 | 140.44 | 139.00 | -1.9 | 38,164 | 0.00% |
|
| 2022/09/05 | 12 | 140.33 | 8 | 140.69 | 138.00 | 4 | 38,203 | 0.01% |
|
| 2022/09/02 | 69.2 | 139.32 | 42 | 138.67 | 138.50 | 27.2 | 38,114 | 0.07% |
|
| 2022/09/01 | 28.9 | 141.96 | 15 | 141.00 | 138.00 | 13.9 | 37,632 | 0.04% |
|
| 2022/08/31 | 6 | 151.58 | 1 | 151.50 | 151.50 | 5 | 36,962 | 0.01% |
|
| 2022/08/30 | 9 | 152.44 | 4 | 152.63 | 153.00 | 5 | 37,023 | 0.01% |
|
| 2022/08/29 | 11.1 | 149.97 | 6 | 149.83 | 151.50 | 5.1 | 37,115 | 0.01% |
|
| 2022/08/26 | 2 | 157.00 | 7 | 157.07 | 156.50 | -5 | 36,956 | -0.01% |
|
| 2022/08/25 | 5 | 156.00 | 18 | 155.33 | 154.50 | -13 | 37,138 | -0.03% |
|
| 2022/08/24 | 17.2 | 153.94 | 24 | 153.98 | 154.50 | -6.9 | 37,485 | -0.02% |
|
| 2022/08/23 | 38.3 | 158.14 | 22.1 | 156.44 | 154.50 | 16.1 | 37,409 | 0.04% |
|
| 2022/08/22 | 47.1 | 165.75 | 51 | 165.02 | 163.50 | -3.9 | 37,361 | -0.01% |
|
| 2022/08/19 | 35 | 161.71 | 45 | 163.18 | 163.50 | -10 | 37,206 | -0.03% |
|
| 2022/08/18 | 25.1 | 156.19 | 19 | 157.13 | 160.00 | 6.1 | 37,362 | 0.02% |
|
| 2022/08/17 | 19.1 | 160.10 | 4 | 160.63 | 159.00 | 15.1 | 37,299 | 0.04% |
|
| 2022/08/16 | 20.1 | 162.43 | 18 | 162.61 | 162.50 | 2.1 | 37,334 | 0.01% |
|
| 2022/08/15 | 31 | 163.79 | 40 | 163.39 | 163.50 | -9 | 37,170 | -0.02% |
|
| 2022/08/12 | 9.1 | 156.93 | 6 | 157.00 | 158.00 | 3.1 | 36,528 | 0.01% |
|
| 2022/08/11 | 1 | 153.50 | 6 | 153.33 | 152.50 | -5 | 36,305 | -0.01% |
|
| 2022/08/10 | 5.1 | 152.11 | 8 | 153.31 | 150.00 | -2.9 | 36,250 | -0.01% |
|
| 2022/08/09 | 21 | 153.71 | 20 | 154.58 | 154.00 | 1 | 36,220 | 0.00% |
|
| 2022/08/08 | 6 | 150.75 | 45 | 148.11 | 153.00 | -39 | 36,151 | -0.11% |
|
| 2022/08/05 | 64 | 151.36 | 56 | 151.77 | 150.50 | 8 | 36,140 | 0.02% |
|
| 2022/08/04 | 65 | 144.41 | 64 | 145.80 | 146.00 | 1 | 35,785 | 0.00% |
|
| 2022/08/03 | 47.2 | 147.48 | 43.1 | 147.28 | 147.50 | 4.2 | 35,343 | 0.01% |
|
| 2022/08/02 | 31.3 | 147.51 | 29 | 147.93 | 148.00 | 2.3 | 35,063 | 0.01% |
|
| 2022/08/01 | 22.2 | 154.55 | 19 | 154.74 | 155.00 | 3.2 | 34,607 | 0.01% |
|
| 2022/07/29 | 52.6 | 158.62 | 48 | 159.02 | 158.50 | 4.6 | 34,030 | 0.01% |
|
| 2022/07/28 | 118 | 166.59 | 42 | 165.21 | 162.00 | 76 | 33,366 | 0.23% |
大買/
|
| 2022/07/27 | 47 | 174.67 | 48 | 174.71 | 179.50 | -1 | 32,397 | 0.00% |
|
| 2022/07/26 | 30.2 | 171.39 | 39.1 | 169.28 | 170.00 | -8.9 | 31,648 | -0.03% |
|
| 2022/07/25 | 19 | 174.29 | 17 | 175.82 | 176.00 | 2 | 31,695 | 0.01% |
|
| 2022/07/22 | 25 | 177.90 | 30 | 177.10 | 177.00 | -5 | 32,085 | -0.02% |
|
| 2022/07/21 | 43.3 | 174.27 | 47.2 | 175.40 | 177.50 | -3.9 | 32,633 | -0.01% |
|
| 2022/07/20 | 27.1 | 168.94 | 34.1 | 169.75 | 170.50 | -7 | 32,356 | -0.02% |
|
| 2022/07/19 | 13 | 164.08 | 29 | 165.50 | 164.00 | -16 | 31,985 | -0.05% |
|
| 2022/07/18 | 23.1 | 160.05 | 45 | 162.82 | 163.50 | -21.9 | 31,886 | -0.07% |
|
| 2022/07/15 | 26.1 | 154.68 | 71 | 152.34 | 156.50 | -45 | 31,603 | -0.14% |
|
| 2022/07/14 | 1 | 148.69 | 7.5 | 152.87 | 153.50 | -6.5 | 31,402 | -0.02% |
|
| 2022/07/13 | 12.2 | 153.27 | 9 | 158.06 | 149.50 | 3.2 | 31,220 | 0.01% |
|
| 2022/07/12 | 4 | 150.63 | 3 | 151.67 | 148.50 | 1 | 31,142 | 0.00% |
|
| 2022/07/11 | 20 | 156.05 | 12.1 | 155.83 | 153.00 | 7.9 | 31,094 | 0.03% |
|
| 2022/07/08 | 16 | 158.69 | 13 | 159.54 | 157.50 | 3 | 30,828 | 0.01% |
|
| 2022/07/07 | 30.2 | 154.64 | 17 | 155.94 | 156.50 | 13.2 | 30,399 | 0.04% |
|
| 2022/07/06 | 24 | 152.08 | 21 | 151.83 | 147.50 | 3 | 30,012 | 0.01% |
|
| 2022/07/05 | 28 | 155.45 | 29 | 154.40 | 153.50 | -1 | 29,996 | 0.00% |
|
| 2022/07/04 | 18 | 151.11 | 20 | 151.90 | 149.00 | -2 | 29,582 | -0.01% |
|
| 2022/07/01 | 9.5 | 151.72 | 15.2 | 149.81 | 146.00 | -5.7 | 29,430 | -0.02% |
|
| 2022/06/30 | 46 | 158.40 | 44 | 158.69 | 158.50 | 2 | 29,122 | 0.01% |
|
| 2022/06/29 | 11 | 161.59 | 13 | 160.42 | 162.50 | -2 | 29,127 | -0.01% |
|
| 2022/06/28 | 24 | 160.06 | 23 | 161.59 | 161.00 | 1 | 29,070 | 0.00% |
|
| 2022/06/27 | 16 | 167.06 | 17 | 167.32 | 167.50 | -1 | 29,029 | 0.00% |
|
| 2022/06/24 | 23 | 160.93 | 17 | 160.62 | 160.50 | 6 | 28,920 | 0.02% |
|
| 2022/06/23 | 40 | 158.13 | 60 | 158.64 | 159.00 | -20 | 28,778 | -0.07% |
|
| 2022/06/22 | 18.6 | 162.68 | 10.2 | 160.66 | 158.00 | 8.4 | 28,839 | 0.03% |
|
| 2022/06/21 | 21.1 | 165.40 | 19 | 168.05 | 169.50 | 2.1 | 28,464 | 0.01% |
|
| 2022/06/20 | 6.1 | 161.25 | 8 | 159.50 | 157.50 | -1.9 | 28,086 | -0.01% |
|
| 2022/06/17 | 65.1 | 163.40 | 61.5 | 163.30 | 166.00 | 3.6 | 27,775 | 0.01% |
|
| 2022/06/16 | 89.9 | 175.76 | 67.1 | 172.87 | 165.50 | 22.8 | 26,598 | 0.09% |
|
| 2022/06/15 | 30.2 | 190.69 | 35.2 | 189.35 | 183.00 | -5 | 24,896 | -0.02% |
|
| 2022/06/14 | 11.2 | 198.40 | 3 | 198.67 | 201.50 | 8.2 | 24,619 | 0.03% |
|
| 2022/06/13 | 15.1 | 200.44 | 3 | 200.00 | 200.00 | 12.1 | 24,809 | 0.05% |
|
| 2022/06/10 | 1 | 206.00 | 2 | 204.00 | 206.50 | -1 | 25,100 | 0.00% |
|
| 2022/06/09 | 19.1 | 207.29 | 17 | 206.71 | 206.50 | 2.1 | 25,540 | 0.01% |
|
| 2022/06/08 | 6.1 | 203.39 | 12 | 203.71 | 204.50 | -5.9 | 25,585 | -0.02% |
|
| 2022/06/07 | 12.3 | 201.20 | 5 | 201.90 | 200.00 | 7.3 | 25,898 | 0.03% |
|
| 2022/06/06 | 10 | 204.00 | 21 | 206.26 | 203.50 | -11 | 26,165 | -0.04% |
|
| 2022/06/02 | 13.4 | 203.22 | 30 | 203.30 | 203.50 | -16.7 | 26,590 | -0.06% |
|
| 2022/06/01 | 38.3 | 206.90 | 8 | 207.06 | 205.50 | 30.3 | 26,890 | 0.11% |
|
| 2022/05/31 | 8.4 | 215.30 | 9 | 215.33 | 215.50 | -0.6 | 26,755 | 0.00% |
|
| 2022/05/30 | 6 | 209.93 | 47.5 | 212.70 | 213.00 | -41.5 | 26,804 | -0.15% |
|
| 2022/05/27 | 19.1 | 203.24 | 12 | 204.92 | 201.50 | 7.1 | 26,707 | 0.03% |
|
| 2022/05/26 | 21 | 205.17 | 15.2 | 204.19 | 201.50 | 5.8 | 27,153 | 0.02% |
|
| 2022/05/25 | 7.1 | 206.11 | 11 | 208.00 | 213.00 | -3.9 | 27,629 | -0.01% |
|
| 2022/05/24 | 23.2 | 207.04 | 7.3 | 208.13 | 204.00 | 15.9 | 28,654 | 0.06% |
|
| 2022/05/23 | 3.1 | 215.52 | 2.2 | 216.64 | 216.00 | 0.9 | 28,816 | 0.00% |
|
| 2022/05/20 | 6.3 | 217.26 | 3 | 220.33 | 217.00 | 3.3 | 29,177 | 0.01% |
|
| 2022/05/19 | 15 | 216.53 | 4 | 216.75 | 219.00 | 11 | 29,942 | 0.04% |
|
| 2022/05/18 | 9.1 | 224.27 | 9.5 | 223.94 | 222.50 | -0.4 | 30,060 | 0.00% |
|
| 2022/05/17 | 11.5 | 216.60 | 21 | 218.62 | 219.50 | -9.5 | 30,272 | -0.03% |
|
| 2022/05/16 | 23.2 | 218.35 | 14.3 | 218.24 | 214.50 | 8.9 | 30,309 | 0.03% |
|
| 2022/05/13 | 8 | 212.44 | 29 | 214.09 | 215.00 | -21 | 30,139 | -0.07% |
|
| 2022/05/12 | 14 | 210.60 | 9 | 211.72 | 208.50 | 5 | 30,285 | 0.02% |
|
| 2022/05/11 | 15.1 | 212.74 | 16 | 213.03 | 212.00 | -0.9 | 30,484 | 0.00% |
|
| 2022/05/10 | 27.1 | 208.56 | 42 | 212.42 | 216.50 | -14.9 | 30,940 | -0.05% |
|
| 2022/05/09 | 14.1 | 210.54 | 13 | 209.96 | 211.00 | 1.1 | 30,922 | 0.00% |
|
| 2022/05/06 | 22.4 | 209.60 | 3 | 209.67 | 208.00 | 19.4 | 30,785 | 0.06% |
|
| 2022/05/05 | 20.3 | 220.85 | 13.4 | 223.22 | 218.00 | 6.9 | 30,673 | 0.02% |
|
| 2022/05/04 | 6.5 | 217.82 | 22.3 | 217.63 | 217.50 | -15.8 | 30,545 | -0.05% |
|
| 2022/05/03 | 14 | 213.79 | 3.3 | 213.55 | 213.50 | 10.7 | 30,705 | 0.03% |
|
| 2022/04/29 | 22 | 212.73 | 27.3 | 212.07 | 213.00 | -5.3 | 31,125 | -0.02% |
|
| 2022/04/28 | 53.2 | 208.73 | 47 | 209.64 | 205.50 | 6.2 | 30,759 | 0.02% |
|
| 2022/04/27 | 38.2 | 208.25 | 47.3 | 204.74 | 216.50 | -9.1 | 30,313 | -0.03% |
|
| 2022/04/26 | 20.2 | 201.39 | 7 | 201.29 | 199.50 | 13.2 | 29,572 | 0.04% |
|
| 2022/04/25 | 30 | 203.95 | 14 | 202.14 | 202.00 | 16 | 29,559 | 0.05% |
|
| 2022/04/22 | 6.4 | 210.45 | 30 | 210.88 | 210.00 | -23.6 | 29,503 | -0.08% |
|
| 2022/04/21 | 28.1 | 219.16 | 9 | 219.72 | 220.00 | 19.1 | 29,467 | 0.06% |
|
| 2022/04/20 | 16 | 217.88 | 21 | 217.31 | 220.00 | -5 | 29,621 | -0.02% |
|
| 2022/04/19 | 4.1 | 210.66 | 12 | 211.42 | 210.50 | -7.9 | 29,648 | -0.03% |
|
| 2022/04/18 | 16 | 204.88 | 13.2 | 205.91 | 206.50 | 2.9 | 29,942 | 0.01% |
|
| 2022/04/15 | 20.8 | 208.70 | 9.4 | 207.94 | 205.00 | 11.4 | 30,175 | 0.04% |
|
| 2022/04/14 | 2.1 | 218.00 | 18 | 219.39 | 217.50 | -16 | 30,373 | -0.05% |
|
| 2022/04/13 | 21.4 | 214.59 | 3 | 216.50 | 216.50 | 18.4 | 30,535 | 0.06% |
|
| 2022/04/12 | 1.2 | 215.42 | 22 | 216.20 | 215.00 | -20.8 | 30,631 | -0.07% |
|
| 2022/04/11 | 21.1 | 218.21 | 6 | 218.75 | 213.50 | 15.1 | 30,835 | 0.05% |
|
| 2022/04/08 | 20 | 229.53 | 7 | 229.00 | 231.00 | 13 | 30,643 | 0.04% |
|
| 2022/04/07 | 17.3 | 231.81 | 17 | 232.53 | 227.00 | 0.3 | 30,609 | 0.00% |
|
| 2022/04/06 | 23.4 | 232.34 | 4 | 231.63 | 230.50 | 19.4 | 30,340 | 0.06% |
|
| 2022/04/01 | 8 | 243.94 | 9.7 | 243.45 | 243.50 | -1.6 | 30,397 | -0.01% |
|
| 2022/03/31 | 8.2 | 248.19 | 5 | 248.10 | 249.00 | 3.2 | 30,462 | 0.01% |
|
| 2022/03/30 | 10 | 249.15 | 12 | 249.79 | 248.50 | -2 | 31,026 | -0.01% |
|
| 2022/03/29 | 9.1 | 245.64 | 8.1 | 244.30 | 244.00 | 1 | 30,997 | 0.00% |
|
| 2022/03/28 | 4.3 | 241.18 | 5 | 241.20 | 241.00 | -0.8 | 30,908 | 0.00% |
|
| 2022/03/25 | 14.3 | 242.46 | 16 | 242.59 | 246.00 | -1.8 | 30,920 | -0.01% |
|
| 2022/03/24 | 13.1 | 238.42 | 15.3 | 237.91 | 238.50 | -2.2 | 31,276 | -0.01% |
|
| 2022/03/23 | 23 | 237.89 | 15.9 | 238.45 | 239.00 | 7.1 | 31,287 | 0.02% |
|
| 2022/03/22 | 3 | 230.50 | 13.3 | 229.08 | 232.00 | -10.3 | 31,155 | -0.03% |
|
| 2022/03/21 | 22 | 226.66 | 15 | 226.17 | 226.00 | 7 | 31,103 | 0.02% |
|
| 2022/03/18 | 13.3 | 219.45 | 5 | 218.90 | 219.50 | 8.3 | 31,121 | 0.03% |
|
| 2022/03/17 | 12.1 | 222.71 | 15.1 | 224.95 | 225.50 | -3 | 31,208 | -0.01% |
|
| 2022/03/16 | 12.5 | 215.44 | 9 | 217.89 | 212.50 | 3.5 | 31,179 | 0.01% |
|
| 2022/03/15 | 17.7 | 217.84 | 16.2 | 219.09 | 217.50 | 1.6 | 31,113 | 0.01% |
|
| 2022/03/14 | 24.5 | 226.26 | 18 | 228.31 | 225.00 | 6.5 | 31,009 | 0.02% |
|
| 2022/03/11 | 11.2 | 236.90 | 7 | 236.00 | 235.50 | 4.2 | 30,728 | 0.01% |
|
| 2022/03/10 | 10.1 | 238.95 | 17.3 | 238.45 | 241.00 | -7.2 | 30,780 | -0.02% |
|
| 2022/03/09 | 20.2 | 223.82 | 19.1 | 223.54 | 227.00 | 1.1 | 30,999 | 0.00% |
|
| 2022/03/08 | 28.2 | 221.12 | 30.2 | 222.25 | 216.00 | -2 | 30,961 | -0.01% |
|
| 2022/03/07 | 43.4 | 228.62 | 45 | 223.92 | 222.00 | -1.6 | 31,407 | -0.01% |
|
| 2022/03/04 | 11.1 | 247.67 | 12.1 | 248.06 | 245.00 | -1 | 31,477 | 0.00% |
|
| 2022/03/03 | 20.1 | 250.72 | 14.3 | 246.86 | 246.00 | 5.8 | 31,984 | 0.02% |
|
| 2022/03/02 | 12.1 | 245.75 | 12 | 248.00 | 250.00 | 0.1 | 32,633 | 0.00% |
|
| 2022/03/01 | 44.5 | 254.06 | 21 | 249.38 | 246.50 | 23.5 | 32,721 | 0.07% |
|
| 2022/02/25 | 34.1 | 256.94 | 37 | 256.84 | 254.00 | -2.9 | 32,163 | -0.01% |
|
| 2022/02/24 | 60.7 | 244.16 | 76.4 | 244.83 | 243.00 | -15.7 | 31,324 | -0.05% |
|
| 2022/02/23 | 35.4 | 236.50 | 28 | 238.09 | 240.50 | 7.4 | 30,098 | 0.02% |
|
| 2022/02/21 | 17.1 | 238.80 | 16.1 | 239.18 | 237.50 | 0.9 | 29,981 | 0.00% |
|
| 2022/02/18 | 27.3 | 242.72 | 30.5 | 239.95 | 242.00 | -3.2 | 29,739 | -0.01% |
|
| 2022/02/17 | 22 | 234.93 | 23.3 | 234.58 | 234.50 | -1.3 | 29,288 | 0.00% |
|
| 2022/02/16 | 8 | 233.13 | 18.5 | 235.41 | 233.50 | -10.5 | 29,726 | -0.04% |
|
| 2022/02/15 | 4.1 | 222.78 | 6.3 | 223.34 | 222.50 | -2.3 | 29,955 | -0.01% |
|
| 2022/02/14 | 11 | 217.45 | 17.6 | 217.57 | 217.50 | -6.6 | 30,312 | -0.02% |
|
| 2022/02/11 | 10.1 | 221.71 | 15.1 | 222.49 | 222.00 | -5 | 30,787 | -0.02% |
|
| 2022/02/10 | 16.1 | 218.44 | 9 | 218.33 | 217.50 | 7.1 | 31,135 | 0.02% |
|
| 2022/02/09 | 10.3 | 220.37 | 16 | 216.84 | 221.50 | -5.7 | 31,084 | -0.02% |
|
| 2022/02/08 | 14.1 | 206.81 | 2 | 205.02 | 205.50 | 12 | 31,235 | 0.04% |
|
| 2022/02/07 | 10.3 | 201.88 | 10 | 201.55 | 203.00 | 0.3 | 31,609 | 0.00% |
|
| 2022/01/26 | 2.3 | 200.60 | 1 | 201.00 | 200.00 | 1.2 | 32,474 | 0.00% |
|
| 2022/01/25 | 18 | 201.08 | 23 | 202.35 | 200.50 | -5 | 33,702 | -0.01% |
|
| 2022/01/24 | 4.1 | 201.96 | 5 | 203.90 | 207.00 | -0.9 | 34,432 | 0.00% |
|
| 2022/01/21 | 48.8 | 209.79 | 34.1 | 204.01 | 201.00 | 14.8 | 35,464 | 0.04% |
|
| 2022/01/20 | 9 | 216.33 | 11.1 | 218.00 | 222.00 | -2.1 | 36,943 | -0.01% |
|
| 2022/01/19 | 7.5 | 215.72 | 3 | 215.50 | 215.50 | 4.4 | 37,518 | 0.01% |
|
| 2022/01/18 | 2 | 224.49 | 4.8 | 225.27 | 222.00 | -2.8 | 38,503 | -0.01% |
|
| 2022/01/17 | 6.1 | 223.42 | 3 | 223.17 | 221.50 | 3.1 | 39,119 | 0.01% |
|
| 2022/01/14 | 6 | 217.83 | 11 | 215.82 | 220.00 | -5 | 39,465 | -0.01% |
|
| 2022/01/13 | 8.3 | 216.83 | 10 | 217.75 | 218.00 | -1.7 | 39,962 | 0.00% |
|
| 2022/01/12 | 15 | 215.87 | 30.1 | 213.42 | 216.00 | -15.1 | 41,611 | -0.04% |
|
| 2022/01/11 | 12.8 | 209.31 | 11 | 208.91 | 208.50 | 1.8 | 42,418 | 0.00% |
|
| 2022/01/10 | 17.2 | 210.83 | 7 | 210.29 | 209.50 | 10.2 | 42,602 | 0.02% |
|
| 2022/01/07 | 19.6 | 214.30 | 8.7 | 216.57 | 217.50 | 10.9 | 42,644 | 0.03% |
|
| 2022/01/06 | 18 | 223.45 | 12.1 | 222.71 | 221.00 | 5.9 | 42,499 | 0.01% |
|
| 2022/01/05 | 16.7 | 233.29 | 9.3 | 233.56 | 230.00 | 7.4 | 42,443 | 0.02% |
|
| 2022/01/04 | 7.1 | 233.55 | 6.3 | 236.32 | 237.00 | 0.8 | 42,333 | 0.00% |
|
| 2022/01/03 | 8 | 235.50 | 2 | 235.25 | 231.00 | 6 | 42,224 | 0.01% |
|
| 2021/12/30 | 8.2 | 232.40 | 6 | 233.92 | 231.00 | 2.2 | 42,145 | 0.01% |
|
| 2021/12/29 | 8.1 | 235.55 | 11 | 235.41 | 233.00 | -2.9 | 42,103 | -0.01% |
|
| 2021/12/28 | 8 | 238.88 | 10 | 238.35 | 239.00 | -2 | 42,363 | 0.00% |
|
| 2021/12/27 | 34.2 | 242.55 | 23 | 243.61 | 236.00 | 11.2 | 42,571 | 0.03% |
|
| 2021/12/24 | 22 | 240.77 | 14.2 | 237.94 | 239.00 | 7.8 | 42,333 | 0.02% |
|
| 2021/12/23 | 16.2 | 234.15 | 24.1 | 236.31 | 240.00 | -8 | 42,380 | -0.02% |
|
| 2021/12/22 | 7.1 | 225.82 | 12.2 | 226.54 | 227.50 | -5.1 | 41,890 | -0.01% |
|
| 2021/12/21 | 2 | 220.50 | 12 | 218.38 | 222.50 | -10 | 41,888 | -0.02% |
|
| 2021/12/20 | 8.2 | 219.85 | 5 | 220.60 | 218.00 | 3.2 | 42,008 | 0.01% |
|
| 2021/12/17 | 40.3 | 224.46 | 33.2 | 225.41 | 222.00 | 7.1 | 41,913 | 0.02% |
|
| 2021/12/16 | 16 | 223.25 | 8.1 | 224.12 | 225.00 | 7.9 | 41,271 | 0.02% |
|
| 2021/12/15 | 2 | 219.25 | 2.4 | 220.27 | 221.50 | -0.4 | 41,202 | 0.00% |
|
| 2021/12/14 | 12.2 | 218.30 | 6 | 216.33 | 216.00 | 6.2 | 41,149 | 0.02% |
|
| 2021/12/13 | 12 | 223.08 | 11 | 223.96 | 220.50 | 1 | 41,250 | 0.00% |
|
| 2021/12/10 | 3 | 221.96 | 8.1 | 222.01 | 224.50 | -5.1 | 41,011 | -0.01% |
|
| 2021/12/09 | 15.1 | 226.00 | 16.3 | 222.19 | 218.00 | -1.2 | 40,704 | 0.00% |
|
| 2021/12/08 | 9.2 | 222.70 | 10.1 | 222.89 | 221.00 | -0.9 | 40,307 | 0.00% |
|
| 2021/12/07 | 18.2 | 222.18 | 24.2 | 221.56 | 216.50 | -6 | 40,093 | -0.01% |
|
| 2021/12/06 | 4.5 | 218.28 | 7 | 218.43 | 219.00 | -2.5 | 39,898 | -0.01% |
|
| 2021/12/03 | 6.1 | 216.00 | 7.1 | 215.94 | 217.50 | -1 | 40,230 | 0.00% |
|
| 2021/12/02 | 33.5 | 219.53 | 19 | 218.26 | 213.00 | 14.5 | 40,435 | 0.04% |
|
| 2021/12/01 | 15.2 | 223.70 | 11.2 | 223.46 | 223.50 | 4 | 40,183 | 0.01% |
|
| 2021/11/30 | 42.6 | 224.34 | 38 | 225.30 | 228.00 | 4.6 | 40,365 | 0.01% |
|
| 2021/11/29 | 16 | 207.16 | 16 | 208.78 | 213.00 | 0 | 39,603 | 0.00% |
|
| 2021/11/26 | 52 | 208.29 | 55 | 206.28 | 207.50 | -3 | 39,141 | -0.01% |
|
| 2021/11/25 | 26 | 207.73 | 25.1 | 208.71 | 210.50 | 0.9 | 38,392 | 0.00% |
|
| 2021/11/24 | 12.5 | 200.68 | 11 | 199.77 | 198.50 | 1.5 | 37,769 | 0.00% |
|
| 2021/11/23 | 6 | 196.17 | 16 | 196.06 | 197.00 | -10 | 37,719 | -0.03% |
|
| 2021/11/22 | 6 | 193.67 | 2.2 | 193.50 | 196.00 | 3.8 | 37,712 | 0.01% |
|
| 2021/11/19 | 9 | 195.11 | 14.1 | 195.07 | 195.50 | -5.1 | 37,944 | -0.01% |
|
| 2021/11/18 | 12.1 | 192.28 | 140.2 | 192.70 | 192.50 | -128.1 | 37,931 | -0.34% |
大賣/鉅額交易
|
| 2021/11/17 | 11 | 195.86 | 39 | 194.78 | 198.00 | -28 | 37,752 | -0.07% |
|
| 2021/11/16 | 9 | 195.89 | 15 | 194.53 | 195.00 | -6 | 37,770 | -0.02% |
|
| 2021/11/15 | 22.2 | 201.22 | 576.3 | 200.93 | 196.00 | -554.1 | 37,550 | -1.48% |
大賣/鉅額交易
|
| 2021/11/12 | 8 | 199.75 | 15.4 | 200.99 | 202.00 | -7.4 | 37,218 | -0.02% |
|
| 2021/11/11 | 23.3 | 198.35 | 20 | 195.73 | 195.00 | 3.3 | 36,710 | 0.01% |
|
| 2021/11/10 | 8 | 197.12 | 37 | 197.65 | 199.50 | -29 | 36,293 | -0.08% |
|
| 2021/11/09 | 31 | 196.40 | 23.2 | 195.02 | 192.50 | 7.8 | 36,056 | 0.02% |
|
| 2021/11/08 | 8.2 | 189.37 | 6 | 189.17 | 190.00 | 2.2 | 35,453 | 0.01% |
|
| 2021/11/05 | 11 | 190.40 | 33 | 191.18 | 195.00 | -22 | 35,339 | -0.06% |
|
| 2021/11/04 | 29 | 192.53 | 17.2 | 191.54 | 190.00 | 11.8 | 34,840 | 0.03% |
|
| 2021/11/03 | 26.5 | 187.71 | 19 | 186.92 | 187.50 | 7.5 | 34,226 | 0.02% |
|
| 2021/11/02 | 49.1 | 195.41 | 66.1 | 195.39 | 196.00 | -17 | 33,303 | -0.05% |
|
| 2021/11/01 | 56.4 | 192.95 | 68 | 190.54 | 189.00 | -11.6 | 32,188 | -0.04% |
|
| 2021/10/29 | 80 | 184.34 | 258.2 | 185.38 | 190.00 | -178.2 | 31,402 | -0.57% |
大賣/鉅額交易
|
| 2021/10/28 | 79.2 | 177.94 | 179.3 | 178.12 | 178.50 | -100.1 | 30,448 | -0.33% |
大賣/
|
| 2021/10/27 | 4 | 171.00 | 12.2 | 170.31 | 171.50 | -8.2 | 28,531 | -0.03% |
|
| 2021/10/26 | 59.1 | 156.53 | 53.2 | 155.05 | 156.00 | 5.8 | 28,742 | 0.02% |
|
| 2021/10/25 | 14 | 150.18 | 26.1 | 149.48 | 150.50 | -12.1 | 29,124 | -0.04% |
|
| 2021/10/22 | 29 | 144.60 | 31 | 144.03 | 143.50 | -2 | 29,002 | -0.01% |
|
| 2021/10/21 | 40.2 | 144.02 | 37 | 143.47 | 142.00 | 3.2 | 28,860 | 0.01% |
|
| 2021/10/20 | 70.2 | 145.44 | 69.7 | 145.77 | 145.50 | 0.5 | 28,646 | 0.00% |
|
| 2021/10/19 | 47 | 136.43 | 49.8 | 138.59 | 141.50 | -2.8 | 27,469 | -0.01% |
|
| 2021/10/18 | 3 | 129.17 | 8.1 | 129.44 | 129.00 | -5.1 | 27,003 | -0.02% |
|
| 2021/10/15 | 7 | 125.36 | 6 | 123.50 | 126.00 | 1 | 27,093 | 0.00% |
|
| 2021/10/14 | 2 | 117.75 | 2 | 117.75 | 117.00 | 0 | 26,922 | 0.00% |
|
| 2021/10/13 | 2 | 117.76 | 3.3 | 120.71 | 116.00 | -1.3 | 26,806 | 0.00% |
|
| 2021/10/12 | 4 | 124.89 | 1 | 124.02 | 124.00 | 3 | 26,618 | 0.01% |
|
| 2021/10/08 | 6 | 128.91 | 8.1 | 129.07 | 130.00 | -2.1 | 26,985 | -0.01% |
|
| 2021/10/07 | 15 | 125.27 | 12 | 125.83 | 126.50 | 3 | 27,350 | 0.01% |
|
| 2021/10/06 | 3.3 | 123.96 | 3 | 125.33 | 121.50 | 0.3 | 27,579 | 0.00% |
|
| 2021/10/05 | 29.2 | 124.27 | 30 | 119.85 | 125.50 | -0.8 | 28,182 | 0.00% |
|
| 2021/10/04 | 5.6 | 127.13 | 4 | 125.00 | 122.50 | 1.6 | 28,552 | 0.01% |
|
| 2021/10/01 | 6 | 129.75 | 8.1 | 128.34 | 127.50 | -2.1 | 29,957 | -0.01% |
|
| 2021/09/30 | 10 | 130.25 | 9 | 131.00 | 132.00 | 1 | 30,758 | 0.00% |
|
| 2021/09/29 | 4.1 | 131.89 | 3 | 131.33 | 131.00 | 1.1 | 30,847 | 0.00% |
|
| 2021/09/28 | 5.8 | 134.23 | 3 | 134.02 | 137.00 | 2.8 | 31,223 | 0.01% |
|
| 2021/09/27 | 8 | 138.57 | 3.1 | 138.66 | 138.00 | 4.9 | 31,120 | 0.02% |
|
| 2021/09/24 | 2 | 143.00 | 6 | 144.67 | 143.00 | -4 | 31,299 | -0.01% |
|
| 2021/09/23 | 10.2 | 142.32 | 10 | 144.05 | 142.00 | 0.2 | 31,283 | 0.00% |
|
| 2021/09/22 | 15.1 | 142.13 | 11 | 142.45 | 141.00 | 4.1 | 31,298 | 0.01% |
|
| 2021/09/17 | 3 | 144.17 | 3.2 | 146.22 | 147.50 | -0.2 | 31,413 | 0.00% |
|
| 2021/09/16 | 10 | 145.55 | 8.1 | 145.87 | 145.50 | 2 | 31,702 | 0.01% |
|
| 2021/09/15 | 2 | 141.50 | 3.1 | 143.15 | 141.50 | -1.1 | 32,148 | 0.00% |
|
| 2021/09/14 | 2 | 143.75 | 4 | 144.13 | 142.50 | -2 | 32,906 | -0.01% |
|
| 2021/09/13 | 3 | 144.17 | 3.1 | 144.49 | 144.50 | -0.1 | 34,201 | 0.00% |
|
| 2021/09/10 | 5.1 | 143.72 | 7 | 144.21 | 145.50 | -2 | 34,822 | -0.01% |
|
| 2021/09/09 | 17 | 143.79 | 18 | 143.03 | 144.00 | -1 | 35,693 | 0.00% |
|
| 2021/09/08 | 36.1 | 141.82 | 26 | 141.13 | 143.00 | 10.1 | 36,309 | 0.03% |
|
| 2021/09/07 | 14.2 | 149.82 | 24 | 150.23 | 148.50 | -9.9 | 36,278 | -0.03% |
|
| 2021/09/06 | 29 | 155.52 | 23.2 | 154.81 | 154.50 | 5.8 | 36,028 | 0.02% |
|
| 2021/09/03 | 9.5 | 151.05 | 21 | 152.43 | 155.00 | -11.5 | 36,071 | -0.03% |
|
| 2021/09/02 | 20 | 149.13 | 12 | 148.46 | 147.50 | 8 | 36,138 | 0.02% |
|
| 2021/09/01 | 4.2 | 149.02 | 9 | 148.50 | 148.50 | -4.8 | 36,936 | -0.01% |
|
| 2021/08/31 | 6 | 147.00 | 5.1 | 146.79 | 147.50 | 1 | 38,702 | 0.00% |
|
| 2021/08/30 | 5 | 147.30 | 23.2 | 147.84 | 148.00 | -18.2 | 40,199 | -0.05% |
|
| 2021/08/27 | 9.2 | 143.34 | 9 | 144.44 | 144.50 | 0.2 | 40,642 | 0.00% |
|
| 2021/08/26 | 8 | 141.37 | 4.1 | 140.36 | 139.50 | 3.9 | 41,119 | 0.01% |
|
| 2021/08/25 | 11.1 | 142.91 | 315 | 142.88 | 142.50 | -303.9 | 41,272 | -0.74% |
大賣/鉅額交易
|
| 2021/08/24 | 3.1 | 139.45 | 5 | 138.41 | 136.50 | -1.9 | 41,305 | 0.00% |
|
| 2021/08/23 | 5 | 137.61 | 6 | 138.08 | 138.00 | -1 | 41,850 | 0.00% |
|
| 2021/08/20 | 20 | 132.85 | 5 | 132.50 | 134.00 | 15 | 41,914 | 0.04% |
|
| 2021/08/19 | 5.5 | 132.77 | 3 | 133.17 | 131.00 | 2.5 | 41,943 | 0.01% |
|
| 2021/08/18 | 9 | 131.78 | 13 | 132.21 | 138.00 | -4 | 41,982 | -0.01% |
|
| 2021/08/17 | 29.1 | 132.91 | 12.5 | 131.23 | 128.50 | 16.6 | 42,183 | 0.04% |
|
| 2021/08/16 | 2.2 | 134.69 | 4 | 135.25 | 136.50 | -1.8 | 42,389 | 0.00% |
|
| 2021/08/13 | 181 | 135.58 | 4 | 136.13 | 135.00 | 177 | 42,727 | 0.41% |
大買/鉅額交易
|
| 2021/08/12 | 5.7 | 139.88 | 186.5 | 140.99 | 142.00 | -180.7 | 42,740 | -0.42% |
大賣/鉅額交易
|
| 2021/08/11 | 12.5 | 138.96 | 19.5 | 138.65 | 138.50 | -7 | 42,965 | -0.02% |
|
| 2021/08/10 | 16 | 141.53 | 9 | 140.44 | 141.00 | 7 | 43,419 | 0.02% |
|
| 2021/08/09 | 20 | 145.98 | 19.4 | 146.27 | 145.00 | 0.6 | 43,941 | 0.00% |
|
| 2021/08/06 | 11.4 | 145.81 | 14.1 | 145.75 | 146.00 | -2.7 | 44,561 | -0.01% |
|
| 2021/08/05 | 10 | 149.90 | 18 | 149.97 | 148.50 | -8 | 44,987 | -0.02% |
|
| 2021/08/04 | 14 | 148.04 | 9 | 147.56 | 147.00 | 5 | 45,362 | 0.01% |
|
| 2021/08/03 | 13.6 | 146.89 | 76.1 | 148.97 | 150.00 | -62.5 | 45,466 | -0.14% |
|
| 2021/08/02 | 4 | 145.63 | 35 | 145.67 | 145.50 | -31 | 45,164 | -0.07% |
|
| 2021/07/30 | 55.9 | 148.32 | 18 | 147.97 | 146.00 | 37.9 | 45,517 | 0.08% |
|
| 2021/07/29 | 18.2 | 149.21 | 61.2 | 148.57 | 151.50 | -43 | 45,311 | -0.09% |
|
| 2021/07/28 | 14 | 133.79 | 14.6 | 134.57 | 138.00 | -0.6 | 44,177 | 0.00% |
|
| 2021/07/27 | 445.5 | 142.47 | 6 | 140.50 | 142.00 | 439.5 | 44,252 | 0.99% |
大買/鉅額交易
|
| 2021/07/26 | 8 | 144.48 | 12.4 | 144.42 | 146.00 | -4.3 | 44,447 | -0.01% |
|
| 2021/07/23 | 56 | 144.08 | 12 | 145.13 | 139.50 | 44 | 45,863 | 0.10% |
|
| 2021/07/22 | 37 | 145.65 | 22.4 | 144.43 | 146.50 | 14.6 | 45,892 | 0.03% |
|
| 2021/07/21 | 47.1 | 143.20 | 27 | 142.70 | 137.50 | 20.1 | 45,871 | 0.04% |
|
| 2021/07/20 | 47.2 | 142.73 | 752 | 141.59 | 141.50 | -704.9 | 46,677 | -1.51% |
大賣/鉅額交易
|
| 2021/07/19 | 2 | 141.51 | 5 | 142.80 | 142.00 | -3 | 46,741 | -0.01% |
|
| 2021/07/16 | 60.1 | 142.50 | 54 | 142.44 | 143.50 | 6.1 | 46,909 | 0.01% |
|
| 2021/07/15 | 14.5 | 143.47 | 14 | 143.89 | 143.50 | 0.5 | 46,916 | 0.00% |
|
| 2021/07/14 | 14 | 140.86 | 21.5 | 142.40 | 143.00 | -7.5 | 46,657 | -0.02% |
|
| 2021/07/13 | 23.6 | 140.53 | 41.5 | 141.19 | 136.00 | -18 | 46,685 | -0.04% |
|
| 2021/07/12 | 27 | 142.95 | 23 | 143.15 | 140.50 | 4 | 46,350 | 0.01% |
|
| 2021/07/09 | 33 | 141.09 | 28 | 142.09 | 142.50 | 5 | 45,699 | 0.01% |
|
| 2021/07/08 | 421.3 | 146.67 | 57 | 142.54 | 141.00 | 364.3 | 45,170 | 0.81% |
大買/鉅額交易
|
| 2021/07/07 | 64 | 138.02 | 39 | 137.54 | 137.00 | 25 | 43,617 | 0.06% |
|
| 2021/07/06 | 26 | 133.23 | 16 | 133.44 | 132.50 | 10 | 42,823 | 0.02% |
|
| 2021/07/05 | 29 | 130.64 | 29 | 130.86 | 132.00 | 0 | 42,622 | 0.00% |
|
| 2021/07/02 | 9 | 125.78 | 28 | 126.96 | 126.50 | -19 | 42,212 | -0.05% |
|
| 2021/07/01 | 22 | 124.18 | 19.1 | 123.92 | 123.50 | 2.9 | 42,277 | 0.01% |
|
| 2021/06/30 | 4 | 128.25 | 10.2 | 129.09 | 129.00 | -6.2 | 42,027 | -0.01% |
|
| 2021/06/29 | 10 | 128.45 | 10 | 129.00 | 127.50 | 0 | 42,316 | 0.00% |
|
| 2021/06/28 | 28.2 | 127.95 | 15 | 127.80 | 129.00 | 13.2 | 42,459 | 0.03% |
|
| 2021/06/25 | 17.2 | 129.38 | 53.1 | 129.09 | 127.50 | -35.9 | 43,049 | -0.08% |
|
| 2021/06/24 | 31 | 132.29 | 15 | 132.60 | 131.00 | 16 | 42,902 | 0.04% |
|
| 2021/06/23 | 28 | 134.30 | 19 | 136.26 | 132.00 | 9 | 42,736 | 0.02% |
|
| 2021/06/22 | 39 | 136.53 | 55 | 136.12 | 134.50 | -16 | 42,414 | -0.04% |
|
| 2021/06/21 | 220 | 131.95 | 27 | 132.87 | 131.00 | 193 | 41,300 | 0.47% |
大買/鉅額交易
|
| 2021/06/18 | 37.5 | 137.09 | 25.2 | 136.45 | 130.00 | 12.4 | 40,949 | 0.03% |
|
| 2021/06/17 | 577 | 129.12 | 29.3 | 130.24 | 134.00 | 547.7 | 40,204 | 1.36% |
大買/鉅額交易
|
| 2021/06/16 | 21 | 129.74 | 21.3 | 129.87 | 126.00 | -0.3 | 39,790 | 0.00% |
|
| 2021/06/15 | 13 | 127.23 | 18.4 | 127.73 | 127.00 | -5.4 | 39,540 | -0.01% |
|
| 2021/06/11 | 20.2 | 126.01 | 10.2 | 125.47 | 124.50 | 10 | 39,293 | 0.03% |
|
| 2021/06/10 | 25.3 | 127.29 | 22 | 128.11 | 129.00 | 3.3 | 38,866 | 0.01% |
|
| 2021/06/09 | 29.3 | 127.95 | 17 | 129.21 | 127.00 | 12.3 | 38,364 | 0.03% |
|
| 2021/06/08 | 61 | 128.52 | 44 | 130.00 | 125.50 | 17 | 37,625 | 0.05% |
|
| 2021/06/07 | 19 | 122.34 | 39.3 | 123.50 | 127.50 | -20.3 | 35,915 | -0.06% |
|
| 2021/06/04 | 29 | 118.09 | 10.5 | 118.10 | 117.50 | 18.5 | 34,528 | 0.05% |
|
| 2021/06/03 | 11 | 116.14 | 31.1 | 117.93 | 121.50 | -20.1 | 34,260 | -0.06% |
|
| 2021/06/02 | 4 | 111.50 | 11 | 112.77 | 110.50 | -7 | 33,571 | -0.02% |
|
| 2021/06/01 | 11 | 113.27 | 11 | 112.64 | 113.00 | 0 | 33,590 | 0.00% |
|
| 2021/05/31 | 15 | 108.07 | 24 | 110.46 | 112.50 | -9 | 33,698 | -0.03% |
|
| 2021/05/28 | 6 | 105.00 | 12.9 | 104.44 | 104.50 | -6.8 | 33,554 | -0.02% |
|
| 2021/05/27 | 2 | 100.01 | 1 | 100.00 | 101.00 | 1 | 33,888 | 0.00% |
|
| 2021/05/26 | 6 | 104.50 | 5 | 106.00 | 103.00 | 1 | 34,331 | 0.00% |
|
| 2021/05/25 | 510 | 108.17 | 15 | 105.33 | 105.50 | 495 | 35,061 | 1.41% |
大買/鉅額交易
|
| 2021/05/24 | 7 | 102.79 | 6 | 101.67 | 103.50 | 1 | 36,108 | 0.00% |
|
| 2021/05/21 | 6 | 99.78 | 7 | 98.83 | 100.50 | -1 | 37,302 | 0.00% |
|
| 2021/05/20 | 8.1 | 96.60 | 33 | 98.44 | 94.60 | -24.9 | 37,401 | -0.07% |
|
| 2021/05/19 | 8 | 99.71 | 21 | 97.88 | 98.10 | -13 | 37,295 | -0.03% |
|
| 2021/05/18 | 50 | 98.41 | 15 | 99.05 | 99.70 | 35 | 37,232 | 0.09% |
|
| 2021/05/17 | 35 | 94.00 | 55 | 93.03 | 93.10 | -20 | 37,215 | -0.05% |
|
| 2021/05/14 | 26 | 97.35 | 25 | 97.08 | 95.00 | 1 | 37,677 | 0.00% |
|
| 2021/05/13 | 17 | 91.90 | 11 | 94.62 | 94.60 | 6 | 38,375 | 0.02% |
|
| 2021/05/12 | 24 | 90.99 | 23.3 | 90.14 | 91.20 | 0.7 | 38,151 | 0.00% |
|
| 2021/05/11 | 15.1 | 97.47 | 17 | 97.81 | 96.40 | -2 | 37,916 | -0.01% |
|
| 2021/05/10 | 8.1 | 103.18 | 23 | 105.06 | 101.50 | -15 | 37,896 | -0.04% |
|
| 2021/05/07 | 24 | 106.83 | 25 | 107.18 | 106.50 | -1 | 37,982 | 0.00% |
|
| 2021/05/06 | 63 | 105.83 | 42 | 103.37 | 106.50 | 21 | 37,971 | 0.06% |
|
| 2021/05/05 | 10.2 | 100.72 | 7 | 100.53 | 99.00 | 3.2 | 37,700 | 0.01% |
|
| 2021/05/04 | 25 | 102.23 | 22 | 104.27 | 104.50 | 3 | 37,873 | 0.01% |
|
| 2021/05/03 | 41 | 113.48 | 48 | 112.78 | 109.50 | -7 | 37,914 | -0.02% |
|
| 2021/04/29 | 67 | 116.04 | 59.4 | 117.71 | 115.00 | 7.6 | 38,351 | 0.02% |
|
| 2021/04/28 | 5 | 109.70 | 51.1 | 109.09 | 112.50 | -46.1 | 36,899 | -0.12% |
|
| 2021/04/27 | 15 | 102.07 | 26.3 | 102.52 | 102.50 | -11.3 | 36,684 | -0.03% |
|
| 2021/04/26 | 37 | 98.83 | 60.4 | 98.29 | 99.80 | -23.4 | 36,282 | -0.06% |
|
| 2021/04/23 | 5.3 | 93.10 | 15 | 93.53 | 94.20 | -9.7 | 35,756 | -0.03% |
|
| 2021/04/22 | 6 | 93.28 | 20.2 | 93.15 | 90.80 | -14.2 | 36,308 | -0.04% |
|
| 2021/04/21 | 5 | 93.04 | 8 | 93.58 | 92.60 | -3 | 36,378 | -0.01% |
|
| 2021/04/20 | 5 | 93.04 | 13.4 | 93.20 | 93.30 | -8.4 | 37,309 | -0.02% |
|
| 2021/04/19 | 4 | 92.85 | 40 | 93.00 | 93.20 | -36 | 38,595 | -0.09% |
|
| 2021/04/16 | 5.5 | 88.93 | 7.1 | 90.07 | 90.10 | -1.6 | 38,726 | 0.00% |
|
| 2021/04/15 | 2.5 | 88.06 | 4 | 88.15 | 87.90 | -1.5 | 39,070 | 0.00% |
|
| 2021/04/14 | 25.7 | 86.28 | 1 | 86.10 | 87.50 | 24.7 | 39,642 | 0.06% |
|
| 2021/04/13 | 18 | 88.83 | 5 | 89.22 | 88.00 | 13 | 41,201 | 0.03% |
|
| 2021/04/12 | 17.5 | 90.40 | 3 | 91.13 | 89.60 | 14.5 | 42,270 | 0.03% |
|
| 2021/04/09 | 13 | 92.17 | 21 | 93.22 | 91.70 | -8 | 43,353 | -0.02% |
|
| 2021/04/08 | 8 | 91.86 | 16 | 91.06 | 92.90 | -8 | 43,479 | -0.02% |
|
| 2021/04/07 | 5 | 91.84 | 13.8 | 92.43 | 91.40 | -8.8 | 43,664 | -0.02% |
|
| 2021/04/06 | 21 | 93.75 | 70 | 93.01 | 93.10 | -49 | 43,839 | -0.11% |
|
| 2021/04/01 | 16 | 92.25 | 5 | 92.08 | 91.60 | 11 | 43,770 | 0.03% |
|
| 2021/03/31 | 18 | 91.73 | 6 | 91.73 | 91.50 | 12 | 43,520 | 0.03% |
|
| 2021/03/30 | 26 | 92.43 | 43 | 92.28 | 91.20 | -17 | 43,491 | -0.04% |
|
| 2021/03/29 | 8.2 | 89.87 | 40 | 89.45 | 89.80 | -31.8 | 43,283 | -0.07% |
|
| 2021/03/26 | 17.9 | 88.49 | 20.1 | 89.01 | 89.90 | -2.2 | 43,297 | -0.01% |
|
| 2021/03/25 | 49.2 | 86.06 | 3 | 86.87 | 85.90 | 46.2 | 43,389 | 0.11% |
|
| 2021/03/24 | 6.1 | 88.43 | 7.4 | 88.59 | 87.90 | -1.3 | 43,405 | 0.00% |
|
| 2021/03/23 | 66 | 88.25 | 27 | 88.34 | 88.00 | 39 | 44,490 | 0.09% |
|
| 2021/03/22 | 61.1 | 87.76 | 63 | 87.87 | 87.70 | -1.9 | 45,900 | 0.00% |
|
| 2021/03/19 | 27.2 | 89.38 | 4.3 | 89.85 | 89.00 | 22.9 | 46,716 | 0.05% |
|
| 2021/03/18 | 9.8 | 92.86 | 94.1 | 92.79 | 92.10 | -84.3 | 46,643 | -0.18% |
|
| 2021/03/17 | 9 | 90.94 | 5 | 91.16 | 90.90 | 4 | 47,115 | 0.01% |
|
| 2021/03/16 | 28.1 | 90.84 | 26 | 90.74 | 90.70 | 2 | 47,263 | 0.00% |
|
| 2021/03/15 | 30 | 90.68 | 39 | 90.73 | 90.60 | -9 | 47,636 | -0.02% |
|
| 2021/03/12 | 98 | 92.16 | 20 | 91.41 | 91.50 | 78 | 47,867 | 0.16% |
|
| 2021/03/11 | 4.4 | 91.45 | 11 | 91.63 | 92.90 | -6.6 | 47,966 | -0.01% |
|
| 2021/03/10 | 18.1 | 88.34 | 23 | 88.64 | 88.70 | -5 | 48,491 | -0.01% |
|
| 2021/03/09 | 117.1 | 87.32 | 61 | 87.08 | 86.60 | 56.1 | 48,790 | 0.11% |
大買/
|
| 2021/03/08 | 6 | 90.75 | 4 | 91.93 | 90.20 | 2 | 48,940 | 0.00% |
|
| 2021/03/05 | 15.1 | 91.00 | 86 | 91.72 | 91.20 | -70.9 | 50,104 | -0.14% |
|
| 2021/03/04 | 17.1 | 92.33 | 18 | 92.77 | 92.70 | -0.9 | 52,442 | 0.00% |
|
| 2021/03/03 | 80.1 | 92.22 | 14 | 91.82 | 91.80 | 66.1 | 53,757 | 0.12% |
|
| 2021/03/02 | 102.6 | 96.68 | 74 | 94.62 | 94.30 | 28.6 | 55,577 | 0.05% |
大買/
|
| 2021/02/26 | 5 | 96.54 | 15.1 | 96.76 | 97.50 | -10.1 | 56,057 | -0.02% |
|
| 2021/02/25 | 21.2 | 97.58 | 17 | 97.61 | 95.60 | 4.2 | 56,942 | 0.01% |
|
| 2021/02/24 | 51 | 99.98 | 87 | 100.47 | 97.00 | -36 | 57,015 | -0.06% |
|
| 2021/02/23 | 49 | 98.65 | 46 | 98.97 | 99.60 | 3 | 55,581 | 0.01% |
|
| 2021/02/22 | 14 | 95.49 | 77.4 | 93.68 | 95.40 | -63.4 | 54,311 | -0.12% |
|
| 2021/02/19 | 96 | 91.94 | 34 | 91.64 | 91.60 | 62 | 53,977 | 0.11% |
|
| 2021/02/18 | 62 | 91.15 | 73 | 91.58 | 91.60 | -11 | 54,251 | -0.02% |
|
| 2021/02/17 | 152.5 | 90.92 | 142.9 | 91.55 | 91.60 | 9.6 | 54,421 | 0.02% |
大買/大賣/
|
| 2021/02/05 | 69 | 86.33 | 119 | 86.99 | 89.70 | -50 | 54,179 | -0.09% |
大賣/
|
| 2021/02/04 | 87 | 83.41 | 42 | 83.77 | 84.10 | 45 | 53,694 | 0.08% |
|
| 2021/02/03 | 54.3 | 87.92 | 62 | 86.82 | 86.30 | -7.8 | 53,575 | -0.01% |
|
| 2021/02/02 | 16 | 88.14 | 18.2 | 88.29 | 88.70 | -2.2 | 54,535 | 0.00% |
|
| 2021/02/01 | 28.1 | 86.04 | 22 | 85.97 | 85.80 | 6.1 | 54,538 | 0.01% |
|
| 2021/01/29 | 45.3 | 87.59 | 43 | 87.98 | 86.50 | 2.3 | 55,129 | 0.00% |
|
| 2021/01/28 | 53 | 88.79 | 50 | 89.22 | 88.10 | 3 | 55,493 | 0.01% |
|
| 2021/01/27 | 107 | 93.01 | 96 | 93.03 | 92.60 | 11 | 55,971 | 0.02% |
大買/
|
| 2021/01/26 | 9 | 95.92 | 7 | 96.51 | 94.00 | 2 | 56,395 | 0.00% |
|
| 2021/01/25 | 69.1 | 97.88 | 35 | 96.71 | 95.70 | 34.1 | 57,058 | 0.06% |
|
| 2021/01/22 | 118 | 100.32 | 105 | 100.68 | 101.00 | 13 | 57,884 | 0.02% |
大買/大賣/
|
| 2021/01/21 | 25 | 95.00 | 23.2 | 94.77 | 95.60 | 1.9 | 59,732 | 0.00% |
|
| 2021/01/20 | 21 | 95.61 | 19 | 94.63 | 92.40 | 2 | 61,407 | 0.00% |
|
| 2021/01/19 | 24 | 96.38 | 17 | 96.63 | 96.40 | 7 | 61,789 | 0.01% |
|
| 2021/01/18 | 36 | 96.88 | 10.1 | 96.36 | 95.00 | 25.9 | 61,976 | 0.04% |
|
| 2021/01/15 | 16.1 | 98.96 | 42 | 99.24 | 100.00 | -25.9 | 61,555 | -0.04% |
|
| 2021/01/14 | 32.3 | 98.10 | 14 | 97.49 | 96.70 | 18.3 | 61,284 | 0.03% |
|
| 2021/01/13 | 56.3 | 99.83 | 36 | 99.60 | 97.60 | 20.3 | 61,781 | 0.03% |
|
| 2021/01/12 | 8 | 97.88 | 22.2 | 97.40 | 99.40 | -14.2 | 61,431 | -0.02% |
|
| 2021/01/11 | 5 | 91.70 | 33 | 92.88 | 94.90 | -28 | 60,811 | -0.05% |
|
| 2021/01/08 | 32 | 90.17 | 29 | 90.09 | 90.20 | 3 | 61,011 | 0.00% |
|
| 2021/01/07 | 59 | 92.72 | 54 | 93.02 | 92.10 | 5 | 61,312 | 0.01% |
|
| 2021/01/06 | 75 | 95.49 | 74 | 94.89 | 91.10 | 1 | 61,376 | 0.00% |
|
| 2021/01/05 | 19 | 91.67 | 42 | 91.62 | 94.30 | -23 | 60,159 | -0.04% |
|
| 2021/01/04 | 37 | 90.82 | 94.1 | 89.88 | 90.50 | -57.1 | 60,302 | -0.09% |
|
| 2020/12/31 | 67.1 | 87.40 | 47 | 87.38 | 87.40 | 20.1 | 60,960 | 0.03% |
|
| 2020/12/30 | 54 | 87.17 | 36 | 87.01 | 86.90 | 18 | 61,035 | 0.03% |
|
| 2020/12/29 | 25 | 86.21 | 56.9 | 86.41 | 85.70 | -31.9 | 61,404 | -0.05% |
|
| 2020/12/28 | 4 | 84.90 | 7 | 84.89 | 85.30 | -3 | 61,824 | 0.00% |
|
| 2020/12/25 | 33 | 84.52 | 4 | 85.05 | 84.00 | 29 | 62,192 | 0.05% |
|
| 2020/12/24 | 18 | 85.24 | 6 | 84.87 | 84.50 | 12 | 63,048 | 0.02% |
|
| 2020/12/23 | 6 | 85.02 | 14 | 84.61 | 86.20 | -8 | 63,601 | -0.01% |
|
| 2020/12/22 | 7.1 | 84.00 | 17 | 83.63 | 82.10 | -9.9 | 63,628 | -0.02% |
|
| 2020/12/21 | 17 | 82.85 | 13 | 83.42 | 84.40 | 4 | 63,914 | 0.01% |
|
| 2020/12/18 | 88.1 | 87.06 | 92 | 85.84 | 85.60 | -3.9 | 63,587 | -0.01% |
|
| 2020/12/17 | 42 | 87.85 | 42 | 88.76 | 86.00 | 0 | 63,837 | 0.00% |
|
| 2020/12/16 | 58 | 88.36 | 55 | 87.63 | 86.70 | 3 | 63,035 | 0.00% |
|
| 2020/12/15 | 8 | 84.79 | 20 | 84.95 | 85.80 | -12 | 61,831 | -0.02% |
|
| 2020/12/14 | 9 | 83.34 | 14 | 83.56 | 83.80 | -5 | 61,512 | -0.01% |
|
| 2020/12/11 | 32 | 83.01 | 23 | 83.84 | 81.60 | 9 | 61,773 | 0.01% |
|
| 2020/12/10 | 7 | 82.30 | 6 | 83.07 | 82.20 | 1 | 62,338 | 0.00% |
|
| 2020/12/09 | 13.1 | 83.63 | 7 | 84.04 | 83.20 | 6.1 | 62,771 | 0.01% |
|
| 2020/12/08 | 7.1 | 83.09 | 28 | 83.55 | 84.50 | -21 | 62,827 | -0.03% |
|
| 2020/12/07 | 9 | 81.84 | 15 | 82.67 | 82.00 | -6 | 62,863 | -0.01% |
|
| 2020/12/04 | 33.5 | 82.22 | 16 | 81.86 | 81.30 | 17.5 | 62,840 | 0.03% |
|
| 2020/12/03 | 14 | 84.11 | 9.3 | 84.19 | 83.70 | 4.7 | 62,580 | 0.01% |
|
| 2020/12/02 | 34 | 85.67 | 35.2 | 85.76 | 85.20 | -1.2 | 63,063 | 0.00% |
|
| 2020/12/01 | 177.8 | 87.30 | 168 | 85.76 | 84.70 | 9.8 | 63,151 | 0.02% |
大買/大賣/
|
| 2020/11/30 | 129 | 91.69 | 158.5 | 91.96 | 89.90 | -29.5 | 62,581 | -0.05% |
大買/大賣/
|
| 2020/11/27 | 187 | 90.39 | 163 | 90.69 | 90.40 | 24 | 60,742 | 0.04% |
大買/大賣/
|
| 2020/11/26 | 125 | 87.22 | 147 | 87.28 | 89.60 | -22 | 60,438 | -0.04% |
大買/大賣/
|
| 2020/11/25 | 27 | 83.89 | 46.2 | 83.37 | 83.10 | -19.2 | 58,650 | -0.03% |
|
| 2020/11/24 | 68 | 82.43 | 52.2 | 82.38 | 82.00 | 15.8 | 58,605 | 0.03% |
|
| 2020/11/23 | 46 | 78.27 | 51.1 | 78.54 | 78.70 | -5.1 | 57,910 | -0.01% |
|
| 2020/11/20 | 7 | 75.09 | 4 | 75.43 | 75.70 | 3 | 57,502 | 0.01% |
|
| 2020/11/19 | 18 | 75.82 | 34 | 75.17 | 74.90 | -16 | 58,172 | -0.03% |
|
| 2020/11/18 | 8 | 75.00 | 8 | 75.21 | 75.50 | 0 | 59,352 | 0.00% |
|
| 2020/11/17 | 18 | 75.25 | 34 | 75.43 | 74.60 | -16 | 61,134 | -0.03% |
|
| 2020/11/16 | 18 | 74.39 | 10.1 | 74.57 | 74.60 | 7.9 | 62,521 | 0.01% |
|
| 2020/11/13 | 4 | 73.22 | 12 | 72.64 | 74.10 | -8 | 63,706 | -0.01% |
|
| 2020/11/12 | 46 | 74.10 | 42 | 73.44 | 72.60 | 4 | 64,521 | 0.01% |
|
| 2020/11/11 | 58.1 | 73.83 | 43 | 73.91 | 74.30 | 15.1 | 65,185 | 0.02% |
|
| 2020/11/10 | 33 | 71.02 | 73 | 71.63 | 71.50 | -40 | 66,517 | -0.06% |
|
| 2020/11/09 | 29 | 69.64 | 11 | 69.63 | 69.50 | 18 | 69,019 | 0.03% |
|
| 2020/11/06 | 30 | 70.47 | 20 | 70.63 | 68.80 | 10 | 71,463 | 0.01% |
|
| 2020/11/05 | 39 | 69.17 | 52 | 68.78 | 68.80 | -13 | 72,740 | -0.02% |
|
| 2020/11/04 | 29.5 | 67.31 | 44 | 67.80 | 68.80 | -14.5 | 72,944 | -0.02% |
|
| 2020/11/03 | 37 | 66.12 | 31 | 66.48 | 66.30 | 6 | 72,802 | 0.01% |
|
| 2020/11/02 | 44 | 66.10 | 39 | 65.90 | 65.20 | 5 | 73,546 | 0.01% |
|
| 2020/10/30 | 66.3 | 68.73 | 58.6 | 69.17 | 68.20 | 7.7 | 74,091 | 0.01% |
|
| 2020/10/29 | 98.7 | 68.30 | 53 | 69.33 | 67.90 | 45.7 | 73,573 | 0.06% |
|
| 2020/10/28 | 48 | 76.48 | 24 | 76.89 | 74.90 | 24 | 71,088 | 0.03% |
|
| 2020/10/27 | 38 | 83.41 | 2 | 81.80 | 81.60 | 36 | 70,088 | 0.05% |
|
| 2020/10/26 | 14 | 84.54 | 10 | 84.68 | 85.40 | 4 | 70,887 | 0.01% |
|
| 2020/10/23 | 24 | 86.17 | 10 | 85.57 | 85.10 | 14 | 71,376 | 0.02% |
|
| 2020/10/22 | 10 | 86.30 | 8 | 86.60 | 87.30 | 2 | 72,429 | 0.00% |
|
| 2020/10/21 | 74 | 88.69 | 61 | 86.69 | 86.40 | 13 | 72,400 | 0.02% |
|
| 2020/10/20 | 19 | 86.03 | 19 | 86.66 | 88.00 | 0 | 71,906 | 0.00% |
|
| 2020/10/19 | 42 | 86.23 | 49 | 86.62 | 85.50 | -7 | 71,528 | -0.01% |
|
| 2020/10/16 | 7 | 86.47 | 7 | 85.80 | 83.70 | 0 | 71,336 | 0.00% |
|
| 2020/10/15 | 18 | 86.11 | 20 | 86.92 | 85.50 | -2 | 71,712 | 0.00% |
|
| 2020/10/14 | 23.7 | 85.80 | 19 | 85.93 | 85.60 | 4.7 | 71,470 | 0.01% |
|
| 2020/10/13 | 24 | 84.14 | 19 | 84.92 | 85.50 | 5 | 71,194 | 0.01% |
|
| 2020/10/12 | 81.3 | 85.87 | 90 | 84.74 | 85.20 | -8.7 | 70,769 | -0.01% |
|
| 2020/10/08 | 91 | 82.04 | 120 | 82.76 | 84.80 | -29 | 69,865 | -0.04% |
大賣/
|
| 2020/10/07 | 15 | 79.06 | 9 | 78.83 | 79.00 | 6 | 68,398 | 0.01% |
|
| 2020/10/06 | 76 | 78.77 | 60 | 78.19 | 77.70 | 16 | 68,258 | 0.02% |
|
| 2020/10/05 | 16 | 76.73 | 34 | 76.35 | 78.20 | -18 | 67,908 | -0.03% |
|
| 2020/09/30 | 9 | 74.27 | 6 | 74.43 | 74.40 | 3 | 67,513 | 0.00% |
|
| 2020/09/29 | 72 | 78.00 | 71 | 75.02 | 74.10 | 1 | 67,447 | 0.00% |
|
| 2020/09/28 | 44 | 75.74 | 39.2 | 75.82 | 77.50 | 4.8 | 67,495 | 0.01% |
|
| 2020/09/25 | 14 | 73.65 | 15 | 73.19 | 72.50 | -1 | 68,043 | 0.00% |
|
| 2020/09/24 | 28 | 75.26 | 7 | 74.47 | 73.80 | 21 | 68,601 | 0.03% |
|
| 2020/09/23 | 3 | 77.60 | 7 | 77.93 | 77.30 | -4 | 68,536 | -0.01% |
|
| 2020/09/22 | 98 | 78.48 | 87 | 77.42 | 77.40 | 11 | 69,533 | 0.02% |
|
| 2020/09/21 | 54 | 78.93 | 59 | 77.61 | 78.90 | -5 | 70,822 | -0.01% |
|
| 2020/09/18 | 38 | 79.73 | 31 | 78.55 | 78.20 | 7 | 70,780 | 0.01% |
|
| 2020/09/17 | 6 | 79.18 | 7 | 79.53 | 80.20 | -1 | 71,756 | 0.00% |
|
| 2020/09/16 | 21 | 77.88 | 21 | 77.70 | 77.90 | 0 | 71,586 | 0.00% |
|
| 2020/09/15 | 48 | 76.37 | 58 | 78.11 | 76.30 | -10 | 71,361 | -0.01% |
|
| 2020/09/14 | 7 | 75.50 | 21 | 74.62 | 76.00 | -14 | 70,461 | -0.02% |
|
| 2020/09/11 | 8 | 72.25 | 19 | 72.32 | 72.30 | -11 | 70,578 | -0.02% |
|
| 2020/09/10 | 15 | 72.84 | 13.3 | 72.52 | 72.90 | 1.7 | 70,539 | 0.00% |
|
| 2020/09/09 | 12 | 72.73 | 24 | 72.70 | 73.90 | -12 | 70,631 | -0.02% |
|
| 2020/09/08 | 25 | 73.32 | 23.3 | 73.50 | 73.20 | 1.7 | 70,710 | 0.00% |
|
| 2020/09/07 | 40.1 | 72.46 | 63 | 72.18 | 72.10 | -22.9 | 70,942 | -0.03% |
|
| 2020/09/04 | 33 | 76.28 | 9 | 76.22 | 75.70 | 24 | 71,624 | 0.03% |
|
| 2020/09/03 | 44 | 78.54 | 67 | 78.85 | 78.60 | -23 | 72,189 | -0.03% |
|
| 2020/09/02 | 19.1 | 76.75 | 15 | 76.47 | 76.80 | 4.1 | 71,634 | 0.01% |
|
| 2020/09/01 | 43 | 76.30 | 55 | 74.99 | 77.40 | -12 | 71,278 | -0.02% |
|
| 2020/08/31 | 8 | 74.81 | 8 | 75.19 | 73.60 | 0 | 70,230 | 0.00% |
|
| 2020/08/28 | 41 | 75.19 | 35.5 | 75.30 | 74.50 | 5.5 | 70,159 | 0.01% |
|
| 2020/08/27 | 47 | 78.26 | 56 | 78.56 | 77.30 | -9 | 69,615 | -0.01% |
|
| 2020/08/26 | 33.1 | 79.08 | 75 | 79.39 | 79.60 | -41.9 | 70,441 | -0.06% |
|
| 2020/08/25 | 80 | 79.85 | 68 | 79.54 | 78.70 | 12 | 71,019 | 0.02% |
|
| 2020/08/24 | 57 | 79.51 | 96 | 77.70 | 79.20 | -39 | 70,251 | -0.06% |
|
| 2020/08/21 | 104 | 81.79 | 100 | 81.41 | 80.60 | 4 | 69,177 | 0.01% |
大買/
|
| 2020/08/20 | 131 | 84.08 | 86.1 | 82.84 | 79.70 | 44.9 | 67,258 | 0.07% |
大買/
|
| 2020/08/19 | 57.1 | 86.91 | 60 | 87.01 | 88.50 | -2.9 | 65,728 | 0.00% |
|
| 2020/08/18 | 93 | 84.68 | 99 | 84.28 | 84.10 | -6 | 64,433 | -0.01% |
|
| 2020/08/17 | 81 | 84.22 | 69 | 83.95 | 83.00 | 12 | 63,683 | 0.02% |
|
| 2020/08/14 | 102.6 | 83.55 | 122 | 83.22 | 85.00 | -19.4 | 62,732 | -0.03% |
大買/大賣/
|
| 2020/08/13 | 169 | 86.54 | 145.3 | 85.39 | 80.60 | 23.8 | 60,857 | 0.04% |
大買/大賣/
|
| 2020/08/12 | 117.5 | 85.75 | 98 | 86.21 | 89.00 | 19.5 | 58,690 | 0.03% |
大買/
|
| 2020/08/11 | 68 | 79.89 | 47.6 | 79.91 | 81.60 | 20.4 | 56,951 | 0.04% |
|
| 2020/08/10 | 24.5 | 76.93 | 15 | 76.87 | 76.00 | 9.5 | 55,194 | 0.02% |
|
| 2020/08/07 | 10 | 75.82 | 12 | 75.53 | 75.50 | -2 | 54,697 | 0.00% |
|
| 2020/08/06 | 106 | 75.84 | 83.3 | 75.41 | 76.10 | 22.7 | 54,167 | 0.04% |
大買/
|
| 2020/08/05 | 35 | 72.47 | 37 | 70.51 | 73.70 | -2 | 52,876 | 0.00% |
|
| 2020/08/04 | 55 | 66.82 | 54.6 | 66.63 | 67.00 | 0.4 | 51,476 | 0.00% |
|
| 2020/08/03 | 6 | 63.92 | 20 | 64.05 | 63.40 | -14 | 51,017 | -0.03% |
|
| 2020/07/31 | 91 | 63.96 | 64 | 64.26 | 64.30 | 27 | 51,372 | 0.05% |
|
| 2020/07/30 | 67 | 62.30 | 63 | 61.20 | 62.90 | 4 | 50,629 | 0.01% |
|
| 2020/07/29 | 47 | 58.90 | 37 | 58.38 | 59.00 | 10 | 49,351 | 0.02% |
|
| 2020/07/28 | 45 | 58.36 | 43 | 58.54 | 59.40 | 2 | 48,793 | 0.00% |
|
| 2020/07/27 | 7 | 56.40 | 14 | 56.39 | 56.50 | -7 | 48,176 | -0.01% |
|
| 2020/07/24 | 4 | 54.93 | 13 | 55.48 | 54.70 | -9 | 49,017 | -0.02% |
|
| 2020/07/23 | 7 | 56.86 | 6 | 56.85 | 56.30 | 1 | 49,234 | 0.00% |
|
| 2020/07/22 | 65 | 56.74 | 70 | 56.68 | 56.50 | -5 | 49,184 | -0.01% |
|
| 2020/07/21 | 34 | 56.29 | 39 | 56.36 | 56.60 | -5 | 48,638 | -0.01% |
|
| 2020/07/20 | 11 | 52.68 | 19 | 52.51 | 53.40 | -8 | 47,666 | -0.02% |
|
| 2020/07/17 | 8 | 51.38 | 3 | 51.97 | 50.80 | 5 | 47,414 | 0.01% |
|
| 2020/07/16 | 5 | 52.14 | 1 | 52.90 | 52.40 | 4 | 47,493 | 0.01% |
|
| 2020/07/15 | 9 | 53.04 | 14 | 53.19 | 51.80 | -5 | 47,550 | -0.01% |
|
| 2020/07/14 | 12 | 52.57 | 6.1 | 52.71 | 52.20 | 5.9 | 47,732 | 0.01% |
|
| 2020/07/13 | 8 | 54.29 | 8 | 54.50 | 53.90 | 0 | 47,803 | 0.00% |
|
| 2020/07/10 | 12 | 55.08 | 28.1 | 55.15 | 54.40 | -16.1 | 48,323 | -0.03% |
|
| 2020/07/09 | 12 | 56.71 | 12 | 56.96 | 56.50 | 0 | 48,738 | 0.00% |
|
| 2020/07/08 | 13 | 56.35 | 15 | 56.45 | 56.30 | -2 | 49,117 | 0.00% |
|
| 2020/07/07 | 40 | 56.31 | 51 | 56.46 | 55.90 | -11 | 48,970 | -0.02% |
|
| 2020/07/06 | 41 | 56.60 | 27 | 56.37 | 57.30 | 14 | 48,832 | 0.03% |
|
| 2020/07/03 | 28 | 52.43 | 37.2 | 52.00 | 53.50 | -9.2 | 48,232 | -0.02% |
|
| 2020/07/02 | 29 | 50.11 | 34.1 | 50.08 | 50.80 | -5.1 | 47,947 | -0.01% |
|
| 2020/07/01 | 37 | 50.85 | 17 | 50.22 | 49.45 | 20 | 47,983 | 0.04% |
|
| 2020/06/30 | 102 | 49.65 | 413 | 48.94 | 50.10 | -311 | 47,110 | -0.66% |
大買/大賣/鉅額交易
|
| 2020/06/29 | 17 | 46.69 | 7 | 46.73 | 46.30 | 10 | 46,253 | 0.02% |
|
| 2020/06/24 | 68 | 47.48 | 138 | 47.62 | 47.00 | -70 | 46,104 | -0.15% |
大賣/
|
| 2020/06/23 | 22 | 46.03 | 53 | 46.26 | 46.10 | -31 | 45,327 | -0.07% |
|
| 2020/06/22 | 5 | 45.97 | 6 | 45.96 | 45.85 | -1 | 45,315 | 0.00% |
|
| 2020/06/19 | 16 | 45.58 | 14 | 45.77 | 45.95 | 2 | 45,664 | 0.00% |
|
| 2020/06/18 | 52 | 45.73 | 41.2 | 45.79 | 45.75 | 10.9 | 45,725 | 0.02% |
|
| 2020/06/17 | 16 | 45.09 | 10 | 45.07 | 45.00 | 6 | 45,501 | 0.01% |
|
| 2020/06/16 | 7 | 45.01 | 11 | 45.06 | 45.00 | -4 | 45,354 | -0.01% |
|
| 2020/06/15 | 11 | 44.26 | 10 | 44.54 | 44.00 | 1 | 45,893 | 0.00% |
|
| 2020/06/12 | 58 | 44.69 | 39 | 44.61 | 44.80 | 19 | 45,967 | 0.04% |
|
| 2020/06/11 | 256 | 45.21 | 132.2 | 46.20 | 44.65 | 123.8 | 45,829 | 0.27% |
大買/大賣/鉅額交易
|
| 2020/06/10 | 54 | 45.03 | 48 | 45.07 | 45.20 | 6 | 44,609 | 0.01% |
|
| 2020/06/09 | 19 | 43.61 | 2 | 43.80 | 43.30 | 17 | 43,921 | 0.04% |
|
| 2020/06/08 | 28 | 44.20 | 11 | 44.12 | 43.85 | 17 | 44,642 | 0.04% |
|
| 2020/06/05 | 11 | 44.96 | 2 | 45.10 | 44.80 | 9 | 44,671 | 0.02% |
|
| 2020/06/04 | 26 | 44.57 | 67 | 44.40 | 44.80 | -41 | 44,895 | -0.09% |
|
| 2020/06/03 | 40.1 | 43.70 | 43 | 43.39 | 43.80 | -2.9 | 44,819 | -0.01% |
|
| 2020/06/02 | 106 | 45.38 | 26 | 44.88 | 43.40 | 80 | 44,441 | 0.18% |
大買/
|
| 2020/06/01 | 13 | 42.90 | 45 | 42.42 | 44.10 | -32 | 43,713 | -0.07% |
|
| 2020/05/29 | 3 | 40.00 | 19 | 40.38 | 40.10 | -16 | 42,868 | -0.04% |
|
| 2020/05/28 | 9 | 41.13 | 24 | 41.11 | 40.40 | -15 | 43,321 | -0.03% |
|
| 2020/05/27 | 17 | 40.25 | 9 | 40.30 | 39.90 | 8 | 43,190 | 0.02% |
|
| 2020/05/26 | 23 | 40.50 | 4 | 40.39 | 40.00 | 19 | 43,422 | 0.04% |
|
| 2020/05/25 | 13 | 38.83 | 10 | 39.08 | 39.40 | 3 | 43,314 | 0.01% |
|
| 2020/05/22 | 27 | 39.92 | 8 | 39.81 | 39.15 | 19 | 43,210 | 0.04% |
|
| 2020/05/21 | 6.1 | 40.56 | 67 | 40.58 | 40.75 | -60.9 | 42,963 | -0.14% |
|
| 2020/05/20 | 21.1 | 39.49 | 13 | 39.35 | 39.60 | 8.1 | 42,730 | 0.02% |
|
| 2020/05/19 | 57 | 37.93 | 73 | 38.63 | 39.10 | -16 | 42,249 | -0.04% |
|
| 2020/05/18 | 123.1 | 40.07 | 3 | 40.45 | 39.55 | 120.1 | 40,794 | 0.29% |
大買/鉅額交易
|
| 2020/05/15 | 12.1 | 42.96 | 7 | 43.36 | 43.90 | 5.1 | 39,772 | 0.01% |
|
| 2020/05/14 | 14 | 43.12 | 4.1 | 43.77 | 42.80 | 9.9 | 39,458 | 0.03% |
|
| 2020/05/13 | 9 | 44.96 | 1 | 44.70 | 44.70 | 8 | 39,414 | 0.02% |
|
| 2020/05/12 | 30 | 45.16 | 13 | 45.13 | 45.00 | 17 | 39,518 | 0.04% |
|
| 2020/05/11 | 8 | 45.33 | 30 | 45.77 | 44.95 | -22 | 40,066 | -0.05% |
|
| 2020/05/08 | 14 | 44.83 | 67 | 45.01 | 44.70 | -53 | 39,944 | -0.13% |
|
| 2020/05/07 | 18.1 | 44.31 | 20 | 44.22 | 44.30 | -1.9 | 39,895 | 0.00% |
|
| 2020/05/06 | 5 | 42.88 | 21 | 42.96 | 43.05 | -16 | 39,295 | -0.04% |
|
| 2020/05/05 | 45 | 43.01 | 36 | 43.10 | 42.50 | 9 | 39,282 | 0.02% |
|
| 2020/05/04 | 7.2 | 42.39 | 2 | 42.43 | 43.00 | 5.2 | 39,354 | 0.01% |
|
| 2020/04/30 | 25 | 42.80 | 19.2 | 42.76 | 42.85 | 5.8 | 39,758 | 0.01% |
|
| 2020/04/29 | 20 | 41.88 | 79 | 41.30 | 42.00 | -59 | 39,510 | -0.15% |
|
| 2020/04/28 | 8 | 39.18 | 11 | 39.15 | 39.45 | -3 | 38,831 | -0.01% |
|
| 2020/04/27 | 10.2 | 38.58 | 4 | 38.28 | 38.30 | 6.2 | 38,629 | 0.02% |
|
| 2020/04/24 | 3 | 37.53 | 1 | 37.40 | 37.45 | 2 | 38,706 | 0.01% |
|
| 2020/04/23 | 3 | 37.62 | 2 | 37.95 | 37.60 | 1 | 38,911 | 0.00% |
|
| 2020/04/22 | 5 | 36.23 | 8 | 37.19 | 37.45 | -3 | 39,313 | -0.01% |
|
| 2020/04/21 | 7 | 37.21 | 4 | 36.93 | 36.65 | 3 | 39,455 | 0.01% |
|
| 2020/04/20 | 1 | 38.00 | 1 | 38.15 | 38.10 | 0 | 40,149 | 0.00% |
|
| 2020/04/17 | 20 | 37.90 | 7 | 38.12 | 38.10 | 13 | 40,384 | 0.03% |
|
| 2020/04/16 | 10 | 37.91 | 27 | 38.14 | 38.10 | -17 | 40,082 | -0.04% |
|
| 2020/04/15 | 28 | 39.07 | 39 | 39.20 | 37.40 | -11 | 39,668 | -0.03% |
|
| 2020/04/14 | 20 | 37.91 | 52 | 37.58 | 38.15 | -32 | 38,970 | -0.08% |
|
| 2020/04/13 | 33 | 36.00 | 40 | 35.98 | 35.55 | -7 | 38,277 | -0.02% |
|
| 2020/04/10 | 13 | 34.42 | 18 | 34.65 | 35.00 | -5 | 37,686 | -0.01% |
|
| 2020/04/09 | 26 | 34.75 | 32 | 35.41 | 34.70 | -6 | 37,724 | -0.02% |
|
| 2020/04/08 | 23 | 33.56 | 38 | 34.01 | 34.00 | -15 | 37,357 | -0.04% |
|
| 2020/04/07 | 40 | 33.07 | 23 | 33.04 | 33.15 | 17 | 36,620 | 0.05% |
|
| 2020/04/06 | 25 | 31.03 | 2 | 31.18 | 31.35 | 23 | 35,705 | 0.06% |
|
| 2020/04/01 | 2 | 31.95 | 15 | 31.75 | 31.70 | -13 | 35,234 | -0.04% |
|
| 2020/03/31 | 24 | 31.84 | 23 | 32.41 | 32.00 | 1 | 35,038 | 0.00% |
|
| 2020/03/30 | 2 | 30.25 | 25 | 29.49 | 30.90 | -23 | 34,207 | -0.07% |
|
| 2020/03/27 | 2 | 31.68 | 3.2 | 31.24 | 30.25 | -1.2 | 34,448 | 0.00% |
|
| 2020/03/26 | 35 | 30.72 | 15 | 30.40 | 31.00 | 20 | 34,488 | 0.06% |
|
| 2020/03/25 | 35 | 30.70 | 55 | 31.05 | 31.10 | -20 | 34,099 | -0.06% |
|
| 2020/03/24 | 2 | 29.05 | 2 | 29.03 | 28.60 | 0 | 33,725 | 0.00% |
|
| 2020/03/23 | 82.2 | 27.02 | 9 | 26.78 | 27.05 | 73.2 | 33,364 | 0.22% |
|
| 2020/03/20 | 3 | 27.05 | 15 | 26.68 | 27.05 | -12 | 33,143 | -0.04% |
|
| 2020/03/19 | 15 | 24.93 | 3 | 25.20 | 24.60 | 12 | 33,038 | 0.04% |
|
| 2020/03/18 | 18 | 27.09 | 27 | 27.44 | 26.20 | -9 | 32,226 | -0.03% |
|
| 2020/03/17 | 11 | 27.20 | 5 | 27.45 | 26.50 | 6 | 31,953 | 0.02% |
|
| 2020/03/16 | 18 | 29.79 | 30.3 | 30.66 | 28.40 | -12.3 | 31,401 | -0.04% |
|
| 2020/03/13 | 16.3 | 31.02 | 10 | 30.37 | 31.45 | 6.3 | 31,149 | 0.02% |
|
| 2020/03/12 | 54 | 34.73 | 42 | 33.88 | 33.70 | 12 | 30,591 | 0.04% |
|
| 2020/03/11 | 57 | 38.13 | 23 | 38.25 | 37.40 | 34 | 29,728 | 0.11% |
|
| 2020/03/10 | 47 | 38.32 | 17 | 38.57 | 38.95 | 30 | 29,350 | 0.10% |
|
| 2020/03/09 | 39 | 40.41 | 55 | 40.11 | 39.50 | -16 | 28,782 | -0.06% |
|
| 2020/03/06 | 28 | 41.60 | 0 | 0.00 | 41.60 | 28 | 28,629 | 0.10% |
|
| 2020/03/05 | 14 | 42.16 | 14 | 42.73 | 41.90 | 0 | 29,206 | 0.00% |
|
| 2020/03/04 | 7 | 41.41 | 2 | 41.43 | 41.40 | 5 | 28,573 | 0.02% |
|
| 2020/03/03 | 27 | 41.60 | 27 | 42.04 | 41.45 | 0 | 28,765 | 0.00% |
|
| 2020/03/02 | 3 | 39.12 | 4 | 39.75 | 39.25 | -1 | 28,375 | 0.00% |
|
| 2020/02/27 | 34 | 39.99 | 6 | 39.98 | 40.00 | 28 | 28,339 | 0.10% |
|
| 2020/02/26 | 4 | 41.39 | 2 | 42.10 | 41.25 | 2 | 28,229 | 0.01% |
|
| 2020/02/25 | 5 | 41.88 | 1 | 42.35 | 41.75 | 4 | 28,242 | 0.01% |
|
| 2020/02/24 | 0 | 0.00 | 11 | 42.25 | 42.45 | -11 | 28,228 | -0.04% |
|
| 2020/02/21 | 3 | 41.83 | 3 | 42.20 | 41.70 | 0 | 28,350 | 0.00% |
|
| 2020/02/20 | 1 | 42.15 | 3 | 42.42 | 42.00 | -2 | 28,511 | -0.01% |
|
| 2020/02/19 | 3 | 41.83 | 5 | 41.58 | 41.75 | -2 | 28,704 | -0.01% |
|
| 2020/02/18 | 2 | 41.00 | 8 | 41.14 | 41.10 | -6 | 29,215 | -0.02% |
|
| 2020/02/17 | 9 | 41.01 | 2 | 41.30 | 41.35 | 7 | 29,396 | 0.02% |
|
| 2020/02/14 | 9 | 41.77 | 23 | 41.92 | 41.50 | -14 | 29,899 | -0.05% |
|
| 2020/02/13 | 13 | 42.52 | 3 | 42.25 | 42.05 | 10 | 30,681 | 0.03% |
|
| 2020/02/12 | 32 | 41.86 | 30 | 42.44 | 42.85 | 2 | 31,059 | 0.01% |
|
| 2020/02/11 | 6 | 40.20 | 5 | 40.23 | 40.30 | 1 | 30,346 | 0.00% |
|
| 2020/02/10 | 10 | 37.09 | 10 | 37.65 | 39.85 | 0 | 30,380 | 0.00% |
|
| 2020/02/07 | 4 | 39.23 | 1 | 39.60 | 38.90 | 3 | 30,561 | 0.01% |
|
| 2020/02/06 | 14 | 39.75 | 10 | 40.27 | 40.20 | 4 | 30,529 | 0.01% |
|
| 2020/02/05 | 15 | 39.59 | 13 | 39.60 | 39.15 | 2 | 30,330 | 0.01% |
|
| 2020/02/04 | 13 | 39.77 | 6 | 38.69 | 40.25 | 7 | 29,924 | 0.02% |
|
| 2020/02/03 | 3 | 36.50 | 22.3 | 36.82 | 36.75 | -19.3 | 29,326 | -0.07% |
|
| 2020/01/31 | 54 | 38.77 | 14 | 38.54 | 38.65 | 40 | 29,221 | 0.14% |
|
| 2020/01/30 | 9 | 40.44 | 16 | 40.54 | 40.35 | -7 | 28,739 | -0.02% |
|
| 2020/01/20 | 1 | 44.70 | 8 | 44.56 | 44.80 | -7 | 28,516 | -0.02% |
|
| 2020/01/17 | 2 | 43.68 | 2 | 43.70 | 43.25 | 0 | 28,408 | 0.00% |
|
| 2020/01/16 | 14 | 43.96 | 4 | 43.73 | 43.60 | 10 | 28,750 | 0.03% |
|
| 2020/01/15 | 2 | 44.78 | 4 | 45.00 | 44.75 | -2 | 28,458 | -0.01% |
|
| 2020/01/14 | 4 | 45.06 | 34 | 45.10 | 45.40 | -30 | 29,106 | -0.10% |
|
| 2020/01/13 | 5 | 43.44 | 18 | 43.54 | 43.90 | -13 | 28,019 | -0.05% |
|
| 2020/01/10 | 0 | 0.00 | 17 | 41.84 | 42.40 | -17 | 27,883 | -0.06% |
|
| 2020/01/09 | 7 | 41.16 | 1 | 41.00 | 41.05 | 6 | 28,095 | 0.02% |
|
| 2020/01/08 | 22 | 40.72 | 16 | 40.56 | 40.45 | 6 | 28,732 | 0.02% |
|
| 2020/01/07 | 2 | 41.48 | 3 | 41.40 | 41.30 | -1 | 29,020 | 0.00% |
|
| 2020/01/06 | 28 | 41.16 | 9 | 41.16 | 41.35 | 19 | 29,488 | 0.06% |
|
| 2020/01/03 | 5 | 42.87 | 3 | 42.85 | 42.50 | 2 | 29,657 | 0.01% |
|
| 2020/01/02 | 3 | 43.00 | 26 | 42.58 | 43.60 | -23 | 29,556 | -0.08% |
|
| 2019/12/31 | 5 | 42.00 | 4 | 42.00 | 42.00 | 1 | 29,407 | 0.00% |
|
| 2019/12/30 | 8 | 41.66 | 3 | 41.77 | 41.80 | 5 | 29,720 | 0.02% |
|
| 2019/12/27 | 5 | 41.56 | 3 | 41.67 | 41.65 | 2 | 29,875 | 0.01% |
|
| 2019/12/26 | 21 | 41.32 | 4.3 | 41.23 | 41.10 | 16.7 | 30,009 | 0.06% |
|
| 2019/12/25 | 19 | 41.60 | 3 | 41.52 | 41.50 | 16 | 30,110 | 0.05% |
|
| 2019/12/24 | 17 | 41.74 | 4 | 41.61 | 42.25 | 13 | 30,221 | 0.04% |
|
| 2019/12/23 | 77 | 42.11 | 33 | 41.66 | 41.50 | 44 | 29,838 | 0.15% |
|
| 2019/12/20 | 6 | 43.59 | 0 | 0.00 | 44.10 | 6 | 29,535 | 0.02% |
|
| 2019/12/19 | 21 | 44.06 | 3 | 43.87 | 43.90 | 18 | 29,698 | 0.06% |
|
| 2019/12/18 | 7 | 45.01 | 1 | 45.25 | 44.80 | 6 | 29,918 | 0.02% |
|
| 2019/12/17 | 13 | 45.96 | 27 | 45.96 | 45.75 | -14 | 30,235 | -0.05% |
|
| 2019/12/16 | 1 | 44.40 | 13 | 45.07 | 45.40 | -12 | 30,282 | -0.04% |
|
| 2019/12/13 | 2 | 43.85 | 5 | 44.39 | 44.30 | -3 | 30,577 | -0.01% |
|
| 2019/12/12 | 8 | 44.45 | 18 | 44.84 | 44.75 | -10 | 30,970 | -0.03% |
|
| 2019/12/11 | 11 | 44.07 | 16 | 43.89 | 43.90 | -5 | 31,881 | -0.02% |
|
| 2019/12/10 | 16 | 43.64 | 7 | 43.81 | 44.00 | 9 | 32,413 | 0.03% |
|
| 2019/12/09 | 5 | 44.73 | 3 | 44.50 | 44.35 | 2 | 32,396 | 0.01% |
|
| 2019/12/06 | 3 | 45.17 | 2 | 45.35 | 44.75 | 1 | 33,039 | 0.00% |
|
| 2019/12/05 | 2 | 44.83 | 8 | 44.86 | 44.60 | -6 | 33,533 | -0.02% |
|
| 2019/12/04 | 11 | 44.28 | 0 | 0.00 | 44.20 | 11 | 34,215 | 0.03% |
|
| 2019/12/03 | 10 | 44.28 | 3 | 44.67 | 44.80 | 7 | 36,255 | 0.02% |
|
| 2019/12/02 | 40 | 44.41 | 74 | 44.65 | 44.15 | -34 | 36,548 | -0.09% |
|
| 2019/11/29 | 17 | 46.43 | 3 | 46.38 | 46.15 | 14 | 37,032 | 0.04% |
|
| 2019/11/28 | 20 | 47.69 | 11 | 47.42 | 47.00 | 9 | 36,977 | 0.02% |
|
| 2019/11/27 | 10 | 47.04 | 6 | 47.08 | 47.00 | 4 | 36,689 | 0.01% |
|
| 2019/11/26 | 4 | 46.91 | 3 | 46.68 | 46.35 | 1 | 36,692 | 0.00% |
|
| 2019/11/25 | 7 | 46.75 | 4 | 46.66 | 46.35 | 3 | 36,504 | 0.01% |
|
| 2019/11/22 | 18 | 47.23 | 10 | 47.25 | 47.00 | 8 | 36,500 | 0.02% |
|
| 2019/11/21 | 10 | 47.80 | 1 | 48.10 | 48.00 | 9 | 36,640 | 0.02% |
|
| 2019/11/20 | 21 | 48.26 | 16 | 48.20 | 48.80 | 5 | 37,003 | 0.01% |
|
| 2019/11/19 | 11 | 48.92 | 24 | 49.01 | 48.55 | -13 | 37,762 | -0.03% |
|
| 2019/11/18 | 15 | 49.51 | 24 | 49.64 | 49.65 | -9 | 37,745 | -0.02% |
|
| 2019/11/15 | 36 | 49.41 | 19 | 49.14 | 48.50 | 17 | 37,910 | 0.04% |
|
| 2019/11/14 | 5 | 48.31 | 19 | 48.32 | 48.10 | -14 | 37,402 | -0.04% |
|
| 2019/11/13 | 59 | 48.45 | 9 | 48.50 | 48.30 | 50 | 37,744 | 0.13% |
|
| 2019/11/12 | 15 | 48.85 | 32 | 48.90 | 50.00 | -17 | 38,117 | -0.04% |
|
| 2019/11/11 | 10 | 47.72 | 46 | 47.41 | 47.10 | -36 | 38,339 | -0.09% |
|
| 2019/11/08 | 3 | 46.22 | 3 | 46.10 | 46.00 | 0 | 37,832 | 0.00% |
|
| 2019/11/07 | 10 | 44.97 | 4 | 44.90 | 45.90 | 6 | 38,154 | 0.02% |
|
| 2019/11/06 | 39 | 45.68 | 16 | 45.38 | 45.20 | 23 | 38,583 | 0.06% |
|
| 2019/11/05 | 8 | 47.78 | 3 | 47.73 | 47.50 | 5 | 38,615 | 0.01% |
|
| 2019/11/04 | 21 | 48.00 | 17 | 47.75 | 47.40 | 4 | 39,116 | 0.01% |
|
| 2019/11/01 | 22 | 47.10 | 17 | 47.09 | 47.20 | 5 | 39,316 | 0.01% |
|
| 2019/10/31 | 3 | 47.88 | 5 | 47.53 | 47.15 | -2 | 40,213 | 0.00% |
|
| 2019/10/30 | 6 | 47.98 | 12 | 48.35 | 48.25 | -6 | 40,268 | -0.01% |
|
| 2019/10/29 | 12 | 46.63 | 4 | 46.85 | 46.90 | 8 | 40,202 | 0.02% |
|
| 2019/10/28 | 3 | 47.98 | 8 | 47.96 | 47.50 | -5 | 40,359 | -0.01% |
|
| 2019/10/25 | 10 | 48.15 | 4 | 48.31 | 48.20 | 6 | 40,460 | 0.01% |
|
| 2019/10/24 | 20 | 48.29 | 5 | 48.46 | 48.15 | 15 | 40,493 | 0.04% |
|
| 2019/10/23 | 23 | 48.01 | 16 | 48.15 | 48.25 | 7 | 40,302 | 0.02% |
|
| 2019/10/22 | 25 | 48.00 | 31 | 47.94 | 48.25 | -6 | 40,503 | -0.01% |
|
| 2019/10/21 | 2 | 45.93 | 0 | 0.00 | 45.85 | 2 | 40,114 | 0.00% |
|
| 2019/10/18 | 4.3 | 46.57 | 2 | 46.20 | 46.20 | 2.3 | 40,718 | 0.01% |
|
| 2019/10/17 | 16 | 47.26 | 13 | 47.22 | 47.00 | 3 | 42,029 | 0.01% |
|
| 2019/10/16 | 7 | 47.61 | 8 | 47.83 | 47.80 | -1 | 43,605 | 0.00% |
|
| 2019/10/15 | 3 | 45.95 | 4 | 46.34 | 46.55 | -1 | 43,671 | 0.00% |
|
| 2019/10/14 | 1 | 45.20 | 35 | 44.93 | 46.35 | -34 | 43,508 | -0.08% |
|
| 2019/10/09 | 50 | 43.64 | 19 | 43.80 | 43.10 | 31 | 43,186 | 0.07% |
|
| 2019/10/08 | 8 | 46.20 | 1 | 46.75 | 45.60 | 7 | 43,288 | 0.02% |
|
| 2019/10/07 | 8 | 46.62 | 9 | 46.34 | 46.40 | -1 | 43,819 | 0.00% |
|
| 2019/10/04 | 4 | 46.08 | 4 | 45.91 | 45.30 | 0 | 44,048 | 0.00% |
|
| 2019/10/03 | 20 | 44.34 | 25 | 44.68 | 45.15 | -5 | 44,257 | -0.01% |
|
| 2019/10/02 | 2 | 44.05 | 9 | 44.16 | 44.80 | -7 | 44,342 | -0.02% |
|
| 2019/10/01 | 4 | 43.86 | 5 | 44.17 | 44.20 | -1 | 44,433 | 0.00% |
|
| 2019/09/27 | 24 | 44.09 | 37 | 43.69 | 43.65 | -13 | 44,569 | -0.03% |
|
| 2019/09/26 | 8 | 45.39 | 33 | 45.71 | 45.20 | -25 | 44,804 | -0.06% |
|
| 2019/09/25 | 89 | 45.33 | 45 | 45.61 | 45.50 | 44 | 45,212 | 0.10% |
|
| 2019/09/24 | 30 | 47.10 | 19 | 46.99 | 46.65 | 11 | 45,998 | 0.02% |
|
| 2019/09/23 | 17 | 48.01 | 13.2 | 47.33 | 47.65 | 3.8 | 46,264 | 0.01% |
|
| 2019/09/20 | 15 | 45.93 | 26 | 46.11 | 46.50 | -11 | 46,602 | -0.02% |
|
| 2019/09/19 | 0.2 | 46.50 | 15 | 46.53 | 46.50 | -14.8 | 46,573 | -0.03% |
|
| 2019/09/18 | 6 | 46.25 | 19 | 46.51 | 46.30 | -13 | 46,481 | -0.03% |
|
| 2019/09/17 | 15 | 46.44 | 16 | 46.41 | 46.10 | -1 | 46,224 | 0.00% |
|
| 2019/09/16 | 22 | 45.36 | 20 | 45.85 | 46.80 | 2 | 46,336 | 0.00% |
|
| 2019/09/12 | 17 | 44.39 | 16.3 | 44.60 | 44.95 | 0.7 | 46,632 | 0.00% |
|
| 2019/09/11 | 31 | 43.57 | 16 | 43.43 | 43.25 | 15 | 47,238 | 0.03% |
|
| 2019/09/10 | 25 | 43.32 | 16 | 43.25 | 43.05 | 9 | 47,453 | 0.02% |
|
| 2019/09/09 | 23 | 44.32 | 28 | 44.37 | 44.80 | -5 | 47,335 | -0.01% |
|
| 2019/09/06 | 81 | 44.47 | 130 | 44.30 | 43.85 | -49 | 47,198 | -0.10% |
大賣/
|
| 2019/09/05 | 28 | 43.86 | 98 | 43.93 | 44.65 | -70 | 46,991 | -0.15% |
|
| 2019/09/04 | 1.2 | 41.08 | 11 | 40.93 | 41.25 | -9.8 | 45,506 | -0.02% |
|
| 2019/09/03 | 15 | 40.95 | 12 | 40.77 | 39.80 | 3 | 46,523 | 0.01% |
|
| 2019/09/02 | 5.3 | 39.70 | 9 | 39.95 | 40.00 | -3.7 | 46,195 | -0.01% |
|
| 2019/08/30 | 2 | 39.73 | 13 | 39.18 | 39.05 | -11 | 46,240 | -0.02% |
|
| 2019/08/29 | 12 | 38.87 | 21 | 39.18 | 39.05 | -9 | 46,775 | -0.02% |
|
| 2019/08/28 | 15 | 38.75 | 38 | 38.80 | 38.85 | -23 | 46,957 | -0.05% |
|
| 2019/08/27 | 20 | 38.91 | 4 | 39.19 | 38.55 | 16 | 47,307 | 0.03% |
|
| 2019/08/26 | 29 | 39.00 | 20 | 38.87 | 38.80 | 9 | 47,564 | 0.02% |
|
| 2019/08/23 | 43 | 40.96 | 37 | 40.62 | 40.65 | 6 | 47,781 | 0.01% |
|
| 2019/08/22 | 10 | 40.71 | 50 | 40.78 | 41.10 | -40 | 47,682 | -0.08% |
|
| 2019/08/21 | 12 | 39.66 | 27 | 39.82 | 39.55 | -15 | 46,899 | -0.03% |
|
| 2019/08/20 | 3 | 40.18 | 19 | 40.40 | 39.90 | -16 | 47,010 | -0.03% |
|
| 2019/08/19 | 7 | 39.49 | 18 | 39.62 | 39.70 | -11 | 47,277 | -0.02% |
|
| 2019/08/16 | 91 | 39.95 | 65 | 39.43 | 39.25 | 26 | 48,111 | 0.05% |
|
| 2019/08/15 | 32 | 39.54 | 22 | 39.55 | 39.85 | 10 | 48,224 | 0.02% |
|
| 2019/08/14 | 26 | 39.49 | 32 | 39.44 | 39.00 | -6 | 47,799 | -0.01% |
|
| 2019/08/13 | 18 | 37.32 | 2 | 37.43 | 37.10 | 16 | 47,419 | 0.03% |
|
| 2019/08/12 | 21 | 38.06 | 11 | 37.93 | 38.05 | 10 | 48,458 | 0.02% |
|
| 2019/08/08 | 12.3 | 37.47 | 9 | 37.81 | 38.15 | 3.3 | 49,224 | 0.01% |
|
| 2019/08/07 | 14 | 36.98 | 17 | 36.72 | 36.35 | -3 | 49,545 | -0.01% |
|
| 2019/08/06 | 11 | 35.32 | 20 | 35.08 | 35.75 | -9 | 49,334 | -0.02% |
|
| 2019/08/05 | 10 | 36.38 | 9 | 36.18 | 35.90 | 1 | 49,294 | 0.00% |
|
| 2019/08/02 | 19 | 36.43 | 10 | 36.28 | 36.65 | 9 | 49,868 | 0.02% |
|
| 2019/08/01 | 14 | 37.24 | 6 | 37.38 | 37.25 | 8 | 49,421 | 0.02% |
|
| 2019/07/31 | 32 | 38.58 | 25 | 38.08 | 38.00 | 7 | 49,781 | 0.01% |
|
| 2019/07/30 | 34 | 39.15 | 11 | 38.92 | 38.70 | 23 | 49,785 | 0.05% |
|
| 2019/07/29 | 16 | 40.48 | 1 | 40.65 | 40.20 | 15 | 50,021 | 0.03% |
|
| 2019/07/26 | 14 | 41.15 | 11 | 41.16 | 41.15 | 3 | 50,057 | 0.01% |
|
| 2019/07/25 | 57 | 41.00 | 21 | 40.50 | 40.60 | 36 | 50,000 | 0.07% |
|
| 2019/07/24 | 45 | 40.18 | 32 | 40.33 | 39.50 | 13 | 50,101 | 0.03% |
|
| 2019/07/23 | 39 | 41.06 | 20 | 40.82 | 40.20 | 19 | 50,660 | 0.04% |
|
| 2019/07/22 | 40 | 41.19 | 61 | 41.20 | 41.75 | -21 | 50,543 | -0.04% |
|
| 2019/07/19 | 57 | 41.34 | 63 | 40.88 | 40.60 | -6 | 50,467 | -0.01% |
|
| 2019/07/18 | 30.5 | 39.44 | 59 | 39.37 | 39.50 | -28.5 | 49,616 | -0.06% |
|
| 2019/07/17 | 50 | 37.39 | 77 | 37.81 | 37.15 | -27 | 48,002 | -0.06% |
|
| 2019/07/16 | 36.5 | 37.58 | 30 | 37.15 | 36.85 | 6.5 | 47,536 | 0.01% |
|
| 2019/07/15 | 29 | 36.56 | 16 | 37.12 | 37.20 | 13 | 48,060 | 0.03% |
|
| 2019/07/12 | 42 | 37.57 | 87 | 36.98 | 36.70 | -45 | 48,068 | -0.09% |
|
| 2019/07/11 | 12 | 36.88 | 41 | 37.45 | 37.50 | -29 | 47,836 | -0.06% |
|
| 2019/07/10 | 56 | 35.89 | 56 | 35.86 | 35.80 | 0 | 47,672 | 0.00% |
|
| 2019/07/09 | 83 | 36.18 | 39 | 35.34 | 35.30 | 44 | 47,496 | 0.09% |
|
| 2019/07/08 | 39 | 37.08 | 36 | 37.09 | 37.15 | 3 | 47,678 | 0.01% |
|
| 2019/07/05 | 31 | 37.68 | 11 | 37.47 | 37.45 | 20 | 48,388 | 0.04% |
|
| 2019/07/04 | 33 | 37.35 | 84 | 37.13 | 37.30 | -51 | 49,413 | -0.10% |
|
| 2019/07/03 | 85 | 37.51 | 56 | 37.22 | 37.20 | 29 | 50,337 | 0.06% |
|
| 2019/07/02 | 25 | 38.36 | 34 | 38.57 | 38.50 | -9 | 51,725 | -0.02% |
|
| 2019/07/01 | 21 | 38.54 | 195 | 38.48 | 38.75 | -174 | 52,740 | -0.33% |
大賣/鉅額交易
|
| 2019/06/28 | 12 | 35.64 | 16 | 35.45 | 35.25 | -4 | 52,305 | -0.01% |
|
| 2019/06/27 | 23 | 35.11 | 23 | 35.53 | 35.50 | 0 | 53,133 | 0.00% |
|
| 2019/06/26 | 90 | 34.47 | 20 | 34.51 | 34.50 | 70 | 53,161 | 0.13% |
|
| 2019/06/25 | 14 | 34.15 | 17 | 34.00 | 34.00 | -3 | 53,193 | -0.01% |
|
| 2019/06/24 | 19 | 34.17 | 20 | 34.42 | 34.60 | -1 | 53,604 | 0.00% |
|
| 2019/06/21 | 64 | 35.52 | 8 | 34.81 | 34.55 | 56 | 54,627 | 0.10% |
|
| 2019/06/20 | 16 | 35.39 | 65 | 35.47 | 35.40 | -49 | 54,301 | -0.09% |
|
| 2019/06/19 | 5 | 33.69 | 29 | 34.04 | 34.75 | -24 | 53,334 | -0.04% |
|
| 2019/06/18 | 43 | 31.73 | 39 | 31.54 | 31.60 | 4 | 52,857 | 0.01% |
|
| 2019/06/17 | 47 | 32.16 | 35 | 32.01 | 32.00 | 12 | 53,956 | 0.02% |
|
| 2019/06/14 | 44 | 32.40 | 151 | 32.45 | 31.80 | -107 | 54,160 | -0.20% |
大賣/鉅額交易
|
| 2019/06/13 | 34.2 | 32.65 | 27 | 32.67 | 32.60 | 7.2 | 54,797 | 0.01% |
|
| 2019/06/12 | 31 | 33.16 | 44 | 33.11 | 32.95 | -13 | 54,846 | -0.02% |
|
| 2019/06/11 | 35 | 32.89 | 19 | 32.55 | 33.50 | 16 | 54,597 | 0.03% |
|
| 2019/06/10 | 8 | 29.95 | 14 | 30.39 | 31.00 | -6 | 53,189 | -0.01% |
|
| 2019/06/06 | 4 | 28.50 | 10 | 28.47 | 28.65 | -6 | 52,550 | -0.01% |
|
| 2019/06/05 | 59 | 29.27 | 9 | 28.70 | 28.70 | 50 | 52,461 | 0.10% |
|
| 2019/06/04 | 18 | 29.21 | 19.2 | 29.40 | 29.45 | -1.2 | 52,060 | 0.00% |
|
| 2019/06/03 | 47 | 29.02 | 32 | 28.83 | 28.70 | 15 | 52,433 | 0.03% |
|
| 2019/05/31 | 6 | 29.21 | 16 | 29.67 | 29.95 | -10 | 52,430 | -0.02% |
|
| 2019/05/30 | 54 | 29.13 | 1 | 28.60 | 28.60 | 53 | 52,743 | 0.10% |
|
| 2019/05/29 | 23 | 27.27 | 13 | 28.55 | 28.65 | 10 | 52,975 | 0.02% |
|
| 2019/05/28 | 12 | 28.24 | 2 | 28.23 | 28.00 | 10 | 52,718 | 0.02% |
|
| 2019/05/27 | 29 | 28.24 | 96 | 28.32 | 28.15 | -67 | 52,957 | -0.13% |
|
| 2019/05/24 | 82 | 28.38 | 46 | 28.47 | 28.00 | 36 | 52,971 | 0.07% |
|
| 2019/05/23 | 37 | 28.43 | 52 | 28.73 | 28.30 | -15 | 52,209 | -0.03% |
|
| 2019/05/22 | 53 | 30.81 | 37 | 31.04 | 30.45 | 16 | 51,339 | 0.03% |
|
| 2019/05/21 | 30 | 30.49 | 14 | 30.71 | 31.15 | 16 | 50,851 | 0.03% |
|
| 2019/05/20 | 6 | 31.13 | 4 | 30.51 | 30.45 | 2 | 50,485 | 0.00% |
|
| 2019/05/17 | 72 | 32.51 | 14 | 34.16 | 31.60 | 58 | 49,911 | 0.12% |
|
| 2019/05/16 | 226 | 36.73 | 53 | 35.68 | 34.70 | 173 | 48,884 | 0.35% |
大買/鉅額交易
|
| 2019/05/15 | 63.2 | 36.43 | 45 | 37.12 | 37.50 | 18.2 | 48,004 | 0.04% |
|
| 2019/05/14 | 9 | 35.24 | 9 | 35.44 | 35.00 | 0 | 47,407 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 21 | 35.52 | 35.80 | -21 | 47,291 | -0.04% |
|
| 2019/05/10 | 28 | 34.67 | 21 | 34.94 | 34.40 | 7 | 47,036 | 0.01% |
|
| 2019/05/09 | 9 | 34.71 | 14 | 35.00 | 33.80 | -5 | 46,479 | -0.01% |
|
| 2019/05/08 | 16 | 35.38 | 18.2 | 35.44 | 35.60 | -2.2 | 46,563 | 0.00% |
|
| 2019/05/07 | 5 | 34.55 | 6 | 34.13 | 34.55 | -1 | 46,466 | 0.00% |
|
| 2019/05/06 | 10 | 32.68 | 3 | 32.93 | 33.05 | 7 | 46,278 | 0.02% |
|
| 2019/05/03 | 13 | 34.80 | 5 | 34.87 | 34.80 | 8 | 46,117 | 0.02% |
|
| 2019/05/02 | 3 | 34.17 | 1 | 34.35 | 34.40 | 2 | 46,079 | 0.00% |
|
| 2019/04/30 | 3 | 33.92 | 28 | 34.00 | 34.45 | -25 | 46,322 | -0.05% |
|
| 2019/04/29 | 23 | 32.93 | 44 | 32.64 | 32.50 | -21 | 45,976 | -0.05% |
|
| 2019/04/26 | 29 | 36.33 | 1 | 36.70 | 36.05 | 28 | 45,347 | 0.06% |
|
| 2019/04/25 | 29 | 37.85 | 33 | 37.27 | 37.95 | -4 | 44,961 | -0.01% |
|
| 2019/04/24 | 33 | 37.63 | 14 | 37.43 | 37.95 | 19 | 44,559 | 0.04% |
|
| 2019/04/23 | 10 | 36.42 | 6 | 37.09 | 36.25 | 4 | 44,060 | 0.01% |
|
| 2019/04/22 | 6 | 38.10 | 13.9 | 38.01 | 37.60 | -7.9 | 44,178 | -0.02% |
|
| 2019/04/19 | 8 | 38.05 | 32 | 38.56 | 37.60 | -24 | 44,972 | -0.05% |
|
| 2019/04/18 | 14 | 37.42 | 11 | 38.27 | 37.00 | 3 | 44,786 | 0.01% |
|
| 2019/04/17 | 19 | 38.21 | 7 | 37.91 | 37.55 | 12 | 46,337 | 0.03% |
|
| 2019/04/16 | 3 | 38.22 | 14.4 | 38.46 | 37.25 | -11.4 | 46,299 | -0.02% |
|
| 2019/04/15 | 5 | 36.90 | 11 | 37.22 | 37.10 | -6 | 46,543 | -0.01% |
|
| 2019/04/12 | 16 | 36.67 | 3 | 36.77 | 36.70 | 13 | 47,031 | 0.03% |
|
| 2019/04/11 | 25 | 36.53 | 16 | 36.60 | 36.25 | 9 | 47,585 | 0.02% |
|
| 2019/04/10 | 24 | 36.75 | 68 | 36.57 | 36.00 | -44 | 47,233 | -0.09% |
|
| 2019/04/09 | 65 | 38.05 | 25 | 37.86 | 36.35 | 40 | 46,493 | 0.09% |
|
| 2019/04/08 | 37 | 37.28 | 37 | 37.73 | 39.25 | 0 | 46,201 | 0.00% |
|
| 2019/04/03 | 14 | 34.91 | 38 | 34.99 | 36.05 | -24 | 44,730 | -0.05% |
|
| 2019/04/02 | 39 | 32.52 | 28 | 32.57 | 32.95 | 11 | 43,720 | 0.03% |
|
| 2019/04/01 | 18 | 31.76 | 62 | 31.26 | 32.30 | -44 | 43,301 | -0.10% |
|
| 2019/03/29 | 119 | 30.05 | 67 | 29.72 | 29.60 | 52 | 41,989 | 0.12% |
大買/
|
| 2019/03/28 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 41,685 | 0.00% |
|
| 2019/03/27 | 11 | 29.57 | 25 | 29.41 | 29.65 | -14 | 42,032 | -0.03% |
|
| 2019/03/26 | 121 | 30.06 | 116 | 30.11 | 28.80 | 5 | 42,145 | 0.01% |
大買/大賣/
|
| 2019/03/25 | 11 | 29.90 | 4 | 29.68 | 30.30 | 7 | 41,759 | 0.02% |
|
| 2019/03/22 | 54 | 30.06 | 48 | 30.11 | 29.85 | 6 | 42,580 | 0.01% |
|
| 2019/03/21 | 33 | 29.97 | 35 | 29.91 | 30.15 | -2 | 43,142 | 0.00% |
|
| 2019/03/20 | 36 | 29.63 | 60 | 29.25 | 29.20 | -24 | 43,479 | -0.06% |
|
| 2019/03/19 | 39 | 28.08 | 38 | 28.01 | 27.80 | 1 | 43,091 | 0.00% |
|
| 2019/03/18 | 41 | 26.85 | 82 | 27.44 | 28.45 | -41 | 43,621 | -0.09% |
|
| 2019/03/15 | 45 | 26.29 | 58 | 26.29 | 25.90 | -13 | 44,889 | -0.03% |
|
| 2019/03/14 | 50 | 25.50 | 45 | 25.36 | 25.45 | 5 | 45,411 | 0.01% |
|
| 2019/03/13 | 10 | 24.85 | 3 | 25.03 | 24.90 | 7 | 45,916 | 0.02% |
|
| 2019/03/12 | 22 | 24.84 | 24 | 24.90 | 24.80 | -2 | 46,127 | 0.00% |
|
| 2019/03/11 | 16 | 24.52 | 56 | 24.45 | 24.40 | -40 | 46,637 | -0.09% |
|
| 2019/03/08 | 14 | 24.86 | 9 | 24.92 | 24.90 | 5 | 47,477 | 0.01% |
|
| 2019/03/07 | 64 | 25.35 | 42 | 25.36 | 25.25 | 22 | 48,383 | 0.05% |
|
| 2019/03/06 | 14 | 24.58 | 19 | 24.56 | 24.65 | -5 | 48,546 | -0.01% |
|
| 2019/03/05 | 57 | 24.88 | 26 | 24.87 | 24.60 | 31 | 48,447 | 0.06% |
|
| 2019/03/04 | 17 | 25.44 | 86 | 25.53 | 26.25 | -69 | 48,144 | -0.14% |
|
| 2019/02/27 | 1 | 24.15 | 12 | 24.18 | 24.10 | -11 | 47,438 | -0.02% |
|
| 2019/02/26 | 13 | 24.70 | 12 | 24.68 | 24.25 | 1 | 47,534 | 0.00% |
|
| 2019/02/25 | 9 | 24.46 | 16 | 24.28 | 24.55 | -7 | 47,565 | -0.01% |
|
| 2019/02/22 | 3 | 23.20 | 0 | 0.00 | 23.15 | 3 | 47,565 | 0.01% |
|
| 2019/02/21 | 30 | 23.43 | 22 | 23.58 | 23.45 | 8 | 47,940 | 0.02% |
|
| 2019/02/20 | 30 | 23.65 | 49 | 24.01 | 23.45 | -19 | 48,306 | -0.04% |
|
| 2019/02/19 | 18 | 23.81 | 74 | 23.81 | 23.90 | -56 | 49,978 | -0.11% |
|
| 2019/02/18 | 86 | 24.39 | 70 | 24.28 | 23.70 | 16 | 51,142 | 0.03% |
|
| 2019/02/15 | 24 | 24.00 | 24 | 23.92 | 24.20 | 0 | 51,091 | 0.00% |
|
| 2019/02/14 | 6 | 24.50 | 36 | 24.43 | 24.20 | -30 | 51,262 | -0.06% |
|
| 2019/02/13 | 23 | 24.11 | 33 | 24.12 | 24.10 | -10 | 51,254 | -0.02% |
|
| 2019/02/12 | 25 | 23.79 | 8 | 23.83 | 23.50 | 17 | 50,880 | 0.03% |
|
| 2019/02/11 | 5 | 23.05 | 11 | 23.15 | 23.25 | -6 | 50,453 | -0.01% |
|
| 2019/01/30 | 40 | 22.88 | 54 | 22.92 | 22.50 | -14 | 50,157 | -0.03% |
|
| 2019/01/29 | 12 | 22.64 | 25 | 22.70 | 22.85 | -13 | 49,844 | -0.03% |
|
| 2019/01/28 | 4 | 22.43 | 25 | 22.30 | 22.35 | -21 | 49,256 | -0.04% |
|
| 2019/01/25 | 7 | 21.66 | 13 | 21.78 | 21.70 | -6 | 48,865 | -0.01% |
|
| 2019/01/24 | 8 | 21.51 | 0 | 0.00 | 21.60 | 8 | 48,687 | 0.02% |
|
| 2019/01/23 | 8 | 21.11 | 5 | 21.08 | 21.15 | 3 | 48,309 | 0.01% |
|
| 2019/01/22 | 13 | 21.08 | 13 | 21.12 | 21.35 | 0 | 48,270 | 0.00% |
|
| 2019/01/21 | 4 | 22.25 | 13 | 22.17 | 22.10 | -9 | 48,107 | -0.02% |
|
| 2019/01/18 | 14 | 21.93 | 22 | 22.09 | 22.15 | -8 | 47,932 | -0.02% |
|
| 2019/01/17 | 16 | 21.46 | 11 | 21.49 | 21.45 | 5 | 47,527 | 0.01% |
|
| 2019/01/16 | 5 | 21.45 | 2 | 21.25 | 21.55 | 3 | 47,486 | 0.01% |
|
| 2019/01/15 | 7 | 21.06 | 7 | 21.16 | 21.10 | 0 | 47,224 | 0.00% |
|
| 2019/01/14 | 10 | 20.99 | 5 | 20.94 | 21.05 | 5 | 47,003 | 0.01% |
|
| 2019/01/11 | 57 | 21.32 | 35 | 21.46 | 21.20 | 22 | 46,587 | 0.05% |
|
| 2019/01/10 | 26 | 22.12 | 27 | 22.20 | 22.10 | -1 | 45,563 | 0.00% |
|
| 2019/01/09 | 91 | 22.68 | 94 | 22.61 | 22.05 | -3 | 45,111 | -0.01% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 24.51 | 24.45 | -4 | 43,553 | -0.01% |
|
| 2019/01/07 | 19 | 24.33 | 20 | 24.44 | 24.10 | -1 | 43,384 | 0.00% |
|
| 2019/01/04 | 47 | 23.85 | 40 | 24.00 | 23.90 | 7 | 42,886 | 0.02% |
|
| 2019/01/03 | 12 | 24.10 | 55 | 23.78 | 24.20 | -43 | 42,612 | -0.10% |
|
| 2019/01/02 | 10 | 23.10 | 16 | 23.06 | 23.10 | -6 | 42,096 | -0.01% |
|
| 2018/12/28 | 54 | 22.55 | 15 | 22.31 | 22.30 | 39 | 41,712 | 0.09% |
|
| 2018/12/27 | 51 | 22.84 | 66 | 22.91 | 23.20 | -15 | 41,775 | -0.04% |
|
| 2018/12/26 | 16 | 21.57 | 50 | 21.86 | 21.20 | -34 | 40,818 | -0.08% |
|
| 2018/12/25 | 36 | 22.30 | 18 | 22.19 | 22.05 | 18 | 40,503 | 0.04% |
|
| 2018/12/24 | 3 | 22.98 | 8 | 23.16 | 23.45 | -5 | 40,305 | -0.01% |
|
| 2018/12/22 | 12 | 22.80 | 8 | 22.60 | 22.60 | 4 | 40,166 | 0.01% |
|
| 2018/12/21 | 35 | 22.64 | 35 | 22.74 | 22.90 | 0 | 40,995 | 0.00% |
|
| 2018/12/20 | 32 | 22.50 | 40 | 22.59 | 22.95 | -8 | 40,686 | -0.02% |
|
| 2018/12/19 | 71 | 22.58 | 28 | 22.25 | 22.25 | 43 | 40,167 | 0.11% |
|
| 2018/12/18 | 16 | 23.01 | 15 | 22.81 | 23.10 | 1 | 40,020 | 0.00% |
|
| 2018/12/17 | 55 | 22.79 | 25 | 23.17 | 22.45 | 30 | 39,933 | 0.08% |
|
| 2018/12/14 | 69 | 23.10 | 43 | 23.32 | 22.60 | 26 | 39,015 | 0.07% |
|
| 2018/12/13 | 26 | 23.27 | 72 | 23.09 | 22.95 | -46 | 38,567 | -0.12% |
|
| 2018/12/12 | 25 | 24.24 | 23.7 | 24.19 | 24.20 | 1.3 | 38,480 | 0.00% |
|
| 2018/12/11 | 10 | 24.67 | 18 | 24.66 | 24.65 | -8 | 39,611 | -0.02% |
|
| 2018/12/10 | 17 | 24.34 | 29 | 24.49 | 24.45 | -12 | 39,067 | -0.03% |
|
| 2018/12/07 | 17 | 22.87 | 111 | 23.14 | 23.35 | -94 | 37,090 | -0.25% |
大賣/
|
| 2018/12/06 | 46 | 22.73 | 46 | 21.42 | 21.25 | 0 | 36,201 | 0.00% |
|
| 2018/12/05 | 6 | 22.54 | 16 | 22.48 | 22.90 | -10 | 35,368 | -0.03% |
|
| 2018/12/04 | 90 | 22.39 | 28 | 22.79 | 22.55 | 62 | 35,143 | 0.18% |
|
| 2018/12/03 | 60 | 22.78 | 53 | 22.77 | 22.75 | 7 | 34,558 | 0.02% |
|
| 2018/11/30 | 42.4 | 20.47 | 63 | 20.87 | 21.15 | -20.6 | 33,688 | -0.06% |
|
| 2018/11/29 | 32.3 | 20.30 | 74 | 20.37 | 20.00 | -41.7 | 32,619 | -0.13% |
|
| 2018/11/28 | 21.3 | 20.05 | 24 | 19.96 | 19.95 | -2.7 | 32,253 | -0.01% |
|
| 2018/11/27 | 15 | 19.28 | 13.3 | 19.68 | 20.00 | 1.7 | 32,012 | 0.01% |
|
| 2018/11/26 | 41 | 19.10 | 41 | 18.61 | 18.75 | 0 | 31,484 | 0.00% |
|
| 2018/11/23 | 20 | 18.63 | 15 | 18.70 | 18.70 | 5 | 31,339 | 0.02% |
|
| 2018/11/22 | 48.3 | 19.08 | 42 | 19.13 | 18.65 | 6.3 | 31,097 | 0.02% |
|
| 2018/11/21 | 10 | 19.95 | 8 | 19.92 | 20.05 | 2 | 30,694 | 0.01% |
|
| 2018/11/20 | 10.3 | 19.80 | 26 | 19.76 | 19.95 | -15.8 | 30,241 | -0.05% |
|
| 2018/11/19 | 31.2 | 19.90 | 52 | 19.70 | 19.80 | -20.8 | 30,093 | -0.07% |
|
| 2018/11/16 | 123.3 | 19.53 | 107 | 19.64 | 19.65 | 16.3 | 30,298 | 0.05% |
大買/大賣/
|
| 2018/11/15 | 57 | 17.92 | 44 | 18.41 | 18.70 | 13 | 28,350 | 0.05% |
|
| 2018/11/14 | 23 | 16.89 | 14 | 17.01 | 17.00 | 9 | 26,927 | 0.03% |
|
| 2018/11/13 | 11 | 16.37 | 8 | 16.10 | 16.85 | 3 | 26,700 | 0.01% |
|
| 2018/11/12 | 4 | 16.80 | 1 | 16.55 | 16.70 | 3 | 26,521 | 0.01% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 26,558 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 16.15 | 15.80 | -1 | 26,801 | 0.00% |
|
| 2018/11/07 | 30 | 15.70 | 37 | 15.81 | 16.10 | -7 | 27,035 | -0.03% |
|
| 2018/11/02 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 28,102 | 0.00% |
|
| 2018/11/01 | 2 | 15.53 | 1 | 15.30 | 15.60 | 1 | 27,894 | 0.00% |
|
| 2018/10/31 | 4 | 15.14 | 0 | 0.00 | 15.05 | 4 | 27,747 | 0.01% |
|
| 2018/10/30 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 27,564 | 0.01% |
|
| 2018/10/29 | 8.2 | 15.03 | 4 | 14.73 | 14.60 | 4.2 | 27,263 | 0.02% |
|
| 2018/10/26 | 7 | 16.11 | 10 | 15.95 | 15.90 | -3 | 26,957 | -0.01% |
|
| 2018/10/25 | 10 | 15.83 | 0 | 0.00 | 16.00 | 10 | 26,810 | 0.04% |
|
| 2018/10/24 | 2 | 16.50 | 3 | 16.43 | 16.45 | -1 | 26,656 | 0.00% |
|
| 2018/10/22 | 9 | 16.29 | 0 | 0.00 | 16.35 | 9 | 26,571 | 0.03% |
|
| 2018/10/19 | 1 | 15.90 | 0 | 0.00 | 16.20 | 1 | 26,532 | 0.00% |
|
| 2018/10/18 | 1 | 16.60 | 15 | 16.47 | 16.60 | -14 | 26,337 | -0.05% |
|
| 2018/10/17 | 1 | 16.05 | 17 | 16.19 | 16.05 | -16 | 26,163 | -0.06% |
|
| 2018/10/16 | 6 | 15.79 | 5 | 16.10 | 15.85 | 1 | 25,958 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.10 | 16.30 | -1 | 25,623 | 0.00% |
|
| 2018/10/12 | 5 | 16.01 | 10 | 16.35 | 16.45 | -5 | 25,490 | -0.02% |
|
| 2018/10/11 | 28 | 15.88 | 10 | 16.02 | 15.80 | 18 | 25,153 | 0.07% |
|
| 2018/10/09 | 67 | 18.12 | 54 | 18.24 | 17.55 | 13 | 24,461 | 0.05% |
|
| 2018/10/08 | 7 | 18.86 | 9 | 19.01 | 19.20 | -2 | 23,636 | -0.01% |
|
| 2018/10/05 | 56 | 18.93 | 57 | 18.70 | 18.65 | -1 | 23,400 | 0.00% |
|
| 2018/10/04 | 12 | 19.15 | 10 | 19.30 | 19.15 | 2 | 22,736 | 0.01% |
|
| 2018/10/03 | 1 | 19.55 | 11 | 19.64 | 19.50 | -10 | 22,549 | -0.04% |
|
| 2018/10/02 | 4 | 19.73 | 1 | 19.55 | 19.55 | 3 | 22,337 | 0.01% |
|
| 2018/10/01 | 24 | 20.00 | 20 | 20.05 | 20.15 | 4 | 21,979 | 0.02% |
|
| 2018/09/28 | 2 | 20.50 | 18 | 20.24 | 20.05 | -16 | 21,947 | -0.07% |
|
| 2018/09/27 | 16 | 19.94 | 10 | 20.00 | 19.55 | 6 | 21,033 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 75 | 20.04 | 20.00 | -75 | 20,762 | -0.36% |
|
| 2018/09/25 | 2 | 19.80 | 8 | 20.09 | 20.30 | -6 | 20,528 | -0.03% |
|
| 2018/09/21 | 20 | 18.99 | 45 | 19.11 | 19.10 | -25 | 19,851 | -0.13% |
|
| 2018/09/20 | 23 | 19.92 | 10 | 19.91 | 19.75 | 13 | 18,981 | 0.07% |
|
| 2018/09/19 | 24 | 19.92 | 31 | 20.23 | 19.70 | -7 | 18,655 | -0.04% |
|
| 2018/09/18 | 5 | 19.74 | 12 | 19.92 | 19.85 | -7 | 18,040 | -0.04% |
|
| 2018/09/17 | 55 | 19.87 | 103 | 19.97 | 20.05 | -48 | 17,160 | -0.28% |
大賣/
|
| 2018/09/14 | 25 | 18.77 | 25 | 18.88 | 19.00 | 0 | 14,851 | 0.00% |
|
| 2018/09/13 | 17 | 18.35 | 7 | 18.31 | 18.15 | 10 | 14,092 | 0.07% |
|
| 2018/09/12 | 10 | 18.05 | 4 | 18.08 | 18.15 | 6 | 13,716 | 0.04% |
|
| 2018/09/11 | 5 | 17.35 | 23 | 17.38 | 17.70 | -18 | 13,564 | -0.13% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 17.05 | 16.90 | -10 | 13,926 | -0.07% |
|
| 2018/09/07 | 2 | 17.80 | 9 | 17.61 | 17.60 | -7 | 15,843 | -0.04% |
|
| 2018/09/06 | 8 | 18.19 | 1 | 18.30 | 18.00 | 7 | 16,187 | 0.04% |
|
| 2018/09/05 | 7 | 18.23 | 6 | 18.31 | 18.20 | 1 | 16,433 | 0.01% |
|
| 2018/09/04 | 16 | 18.12 | 57 | 18.35 | 18.10 | -41 | 16,252 | -0.25% |
|
| 2018/09/03 | 3 | 17.60 | 0 | 0.00 | 17.75 | 3 | 15,655 | 0.02% |
|
| 2018/08/31 | 0.3 | 17.55 | 1 | 17.55 | 17.60 | -0.7 | 15,537 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 62 | 17.80 | 17.80 | -62 | 15,546 | -0.40% |
|
| 2018/08/29 | 0.1 | 17.80 | 5 | 17.89 | 17.85 | -4.9 | 15,551 | -0.03% |
|
| 2018/08/28 | 4.1 | 18.13 | 20 | 18.13 | 18.00 | -15.9 | 15,641 | -0.10% |
|
| 2018/08/27 | 5 | 17.92 | 7 | 17.90 | 17.95 | -2 | 15,741 | -0.01% |
|
| 2018/08/24 | 19 | 17.84 | 0 | 0.00 | 18.00 | 19 | 15,638 | 0.12% |
|
| 2018/08/23 | 24 | 17.95 | 61 | 18.02 | 18.20 | -37 | 15,332 | -0.24% |
|
| 2018/08/22 | 1 | 17.20 | 1 | 17.20 | 17.20 | 0 | 14,617 | 0.00% |
|
| 2018/08/21 | 3 | 17.03 | 0 | 0.00 | 17.15 | 3 | 14,688 | 0.02% |
|
| 2018/08/20 | 35 | 17.20 | 30 | 16.95 | 17.00 | 5 | 14,688 | 0.03% |
|
| 2018/08/17 | 40.2 | 17.90 | 41 | 17.77 | 17.60 | -0.8 | 14,521 | -0.01% |
|
| 2018/08/16 | 15 | 17.75 | 8 | 17.74 | 17.85 | 7 | 14,172 | 0.05% |
|
| 2018/08/15 | 20 | 17.43 | 18 | 17.47 | 17.25 | 2 | 13,676 | 0.01% |
|
| 2018/08/14 | 28.2 | 17.27 | 107 | 17.33 | 17.40 | -78.8 | 13,305 | -0.59% |
大賣/
|
| 2018/08/13 | 18 | 16.86 | 9 | 16.97 | 17.10 | 9 | 13,070 | 0.07% |
|
| 2018/08/10 | 80 | 16.76 | 71 | 16.66 | 16.65 | 9 | 12,408 | 0.07% |
|
| 2018/08/09 | 39 | 16.79 | 14 | 16.87 | 17.00 | 25 | 12,170 | 0.21% |
|
| 2018/08/08 | 1.1 | 16.15 | 0 | 0.00 | 16.10 | 1.1 | 11,779 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 16.10 | 16.20 | -6 | 12,010 | -0.05% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 15.95 | 16.10 | -3 | 12,175 | -0.02% |
|
| 2018/08/02 | 6 | 16.28 | 0 | 0.00 | 15.95 | 6 | 12,278 | 0.05% |
|
| 2018/08/01 | 15 | 16.35 | 0 | 0.00 | 16.35 | 15 | 12,262 | 0.12% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 16.45 | 16.25 | -1 | 12,376 | -0.01% |
|
| 2018/07/30 | 1 | 16.30 | 8 | 16.30 | 16.40 | -7 | 12,401 | -0.06% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 12,434 | -0.01% |
|
| 2018/07/26 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 12,468 | 0.01% |
|
| 2018/07/25 | 15 | 16.48 | 0 | 0.00 | 16.55 | 15 | 12,586 | 0.12% |
|
| 2018/07/20 | 2 | 16.40 | 21 | 16.44 | 16.40 | -19 | 12,842 | -0.15% |
|
| 2018/07/19 | 15 | 16.47 | 1 | 16.55 | 16.45 | 14 | 13,167 | 0.11% |
|
| 2018/07/18 | 5 | 16.27 | 73 | 16.27 | 16.35 | -68 | 13,360 | -0.51% |
|
| 2018/07/17 | 4 | 16.10 | 0 | 0.00 | 16.10 | 4 | 13,385 | 0.03% |
|
| 2018/07/16 | 2 | 16.23 | 5 | 16.25 | 16.20 | -3 | 13,548 | -0.02% |
|
| 2018/07/13 | 7 | 16.10 | 13 | 16.15 | 16.20 | -6 | 13,757 | -0.04% |
|
| 2018/07/12 | 20 | 16.05 | 7 | 16.00 | 16.10 | 13 | 13,823 | 0.09% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 15.85 | 15.95 | -5 | 13,873 | -0.04% |
|
| 2018/07/09 | 8 | 15.49 | 31 | 15.48 | 15.50 | -23 | 13,935 | -0.17% |
|
| 2018/07/06 | 37 | 15.61 | 30 | 15.52 | 15.40 | 7 | 14,054 | 0.05% |
|
| 2018/07/05 | 32 | 16.02 | 25 | 16.00 | 16.15 | 7 | 13,880 | 0.05% |
|
| 2018/07/04 | 10 | 15.68 | 15 | 15.93 | 15.85 | -5 | 13,881 | -0.04% |
|
| 2018/07/03 | 11 | 15.97 | 3 | 15.85 | 15.80 | 8 | 13,830 | 0.06% |
|
| 2018/07/02 | 0 | 0.00 | 0.1 | 16.20 | 16.20 | -0.1 | 13,791 | 0.00% |
|
| 2018/06/29 | 4 | 16.33 | 0 | 0.00 | 16.30 | 4 | 13,797 | 0.03% |
|
| 2018/06/28 | 3 | 16.23 | 4 | 16.13 | 16.10 | -1 | 13,784 | -0.01% |
|
| 2018/06/27 | 27 | 16.36 | 3 | 16.35 | 16.20 | 24 | 13,772 | 0.17% |
|
| 2018/06/26 | 23 | 16.41 | 52 | 16.45 | 16.40 | -29 | 13,846 | -0.21% |
|
| 2018/06/25 | 5 | 17.00 | 10 | 17.00 | 16.90 | -5 | 13,926 | -0.04% |
|
| 2018/06/22 | 2 | 16.95 | 9 | 17.00 | 16.90 | -7 | 14,169 | -0.05% |
|
| 2018/06/21 | 22 | 17.17 | 14 | 17.29 | 17.10 | 8 | 14,225 | 0.06% |
|
| 2018/06/20 | 6 | 17.19 | 20 | 17.28 | 17.20 | -14 | 14,345 | -0.10% |
|
| 2018/06/19 | 118 | 17.60 | 11 | 17.57 | 17.40 | 107 | 14,405 | 0.74% |
大買/鉅額交易
|
| 2018/06/15 | 208 | 18.57 | 126 | 18.62 | 17.70 | 82 | 14,212 | 0.58% |
大買/大賣/
|
| 2018/06/14 | 2 | 17.35 | 2 | 17.55 | 17.70 | 0 | 12,301 | 0.00% |
|
| 2018/06/13 | 26 | 17.32 | 1 | 17.50 | 17.15 | 25 | 12,135 | 0.21% |
|
| 2018/06/12 | 5 | 17.25 | 0 | 0.00 | 17.05 | 5 | 11,916 | 0.04% |
|
| 2018/06/11 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 12,169 | 0.02% |
|
| 2018/06/06 | 45 | 17.30 | 28 | 17.25 | 17.25 | 17 | 12,775 | 0.13% |
|
| 2018/06/05 | 23 | 17.34 | 0 | 0.00 | 17.25 | 23 | 12,917 | 0.18% |
|
| 2018/06/04 | 7 | 17.30 | 4 | 17.35 | 17.60 | 3 | 13,377 | 0.02% |
|
| 2018/06/01 | 6 | 16.85 | 14 | 16.84 | 16.80 | -8 | 13,253 | -0.06% |
|
| 2018/05/31 | 13 | 16.87 | 0 | 0.00 | 16.80 | 13 | 13,361 | 0.10% |
|
| 2018/05/30 | 1 | 16.85 | 30 | 16.85 | 16.80 | -29 | 13,572 | -0.21% |
|
| 2018/05/29 | 45 | 17.14 | 10 | 17.25 | 17.05 | 35 | 13,743 | 0.25% |
|
| 2018/05/25 | 22 | 17.40 | 62 | 17.32 | 17.20 | -40 | 14,339 | -0.28% |
|
| 2018/05/24 | 1 | 17.45 | 1 | 17.60 | 17.40 | 0 | 14,560 | 0.00% |
|
| 2018/05/23 | 30 | 17.40 | 11 | 17.56 | 17.40 | 19 | 15,030 | 0.13% |
|
| 2018/05/22 | 20 | 17.65 | 2 | 17.75 | 17.50 | 18 | 15,826 | 0.11% |
|
| 2018/05/21 | 7 | 17.51 | 28 | 17.70 | 17.65 | -21 | 16,406 | -0.13% |
|
| 2018/05/18 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 16,817 | 0.01% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 17.60 | 17.50 | -3 | 17,382 | -0.02% |
|
| 2018/05/16 | 3 | 17.40 | 0 | 0.00 | 17.50 | 3 | 17,687 | 0.02% |
|
| 2018/05/15 | 9 | 17.47 | 0 | 0.00 | 17.35 | 9 | 18,190 | 0.05% |
|
| 2018/05/14 | 1 | 17.20 | 9 | 17.25 | 17.15 | -8 | 19,184 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 17.30 | 17.35 | -5 | 20,996 | -0.02% |
|
| 2018/05/09 | 1 | 17.45 | 1 | 17.35 | 17.15 | 0 | 21,965 | 0.00% |
|
| 2018/05/08 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 24,181 | 0.01% |
|
| 2018/05/04 | 8 | 16.86 | 10 | 16.75 | 16.75 | -2 | 27,077 | -0.01% |
|
| 2018/05/03 | 10 | 17.23 | 0 | 0.00 | 17.25 | 10 | 28,152 | 0.04% |
|
| 2018/05/02 | 6 | 16.82 | 6 | 17.08 | 17.05 | 0 | 29,687 | 0.00% |
|
| 2018/04/30 | 2 | 16.85 | 1 | 17.00 | 16.80 | 1 | 29,843 | 0.00% |
|
| 2018/04/27 | 2 | 16.43 | 0 | 0.00 | 16.50 | 2 | 30,038 | 0.01% |
|
| 2018/04/26 | 39 | 17.09 | 159 | 17.00 | 16.60 | -120 | 30,253 | -0.40% |
大賣/鉅額交易
|
| 2018/04/25 | 65 | 16.35 | 41 | 16.82 | 16.80 | 24 | 30,650 | 0.08% |
|
| 2018/04/24 | 7 | 16.99 | 13 | 17.47 | 16.90 | -6 | 30,719 | -0.02% |
|
| 2018/04/23 | 18 | 18.10 | 16 | 17.97 | 17.95 | 2 | 31,375 | 0.01% |
|
| 2018/04/20 | 64 | 18.17 | 67 | 18.31 | 18.25 | -3 | 31,439 | -0.01% |
|
| 2018/04/19 | 13 | 18.19 | 15 | 18.22 | 18.20 | -2 | 31,528 | -0.01% |
|
| 2018/04/18 | 20 | 18.13 | 2 | 18.40 | 18.05 | 18 | 31,638 | 0.06% |
|
| 2018/04/17 | 10 | 18.20 | 0 | 0.00 | 18.05 | 10 | 31,653 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 30 | 18.70 | 18.35 | -30 | 31,826 | -0.09% |
|
| 2018/04/13 | 7 | 18.87 | 9 | 18.94 | 18.75 | -2 | 32,570 | -0.01% |
|
| 2018/04/12 | 39 | 18.77 | 3 | 18.33 | 18.65 | 36 | 32,799 | 0.11% |
|
| 2018/04/11 | 2 | 18.15 | 0 | 0.00 | 18.00 | 2 | 32,798 | 0.01% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 18.18 | 18.10 | -2 | 32,831 | -0.01% |
|
| 2018/04/09 | 1 | 18.45 | 1 | 18.20 | 18.15 | 0 | 32,971 | 0.00% |
|
| 2018/04/03 | 43 | 18.52 | 147 | 18.56 | 18.55 | -104 | 33,070 | -0.31% |
大賣/鉅額交易
|
| 2018/04/02 | 16 | 18.91 | 18 | 18.83 | 18.75 | -2 | 33,166 | -0.01% |
|
| 2018/03/31 | 28 | 19.03 | 28 | 18.85 | 18.85 | 0 | 33,427 | 0.00% |
|
| 2018/03/30 | 141 | 18.90 | 43 | 18.85 | 18.85 | 98 | 33,583 | 0.29% |
大買/
|
| 2018/03/29 | 61 | 19.12 | 60 | 19.02 | 18.85 | 1 | 33,733 | 0.00% |
|
| 2018/03/28 | 43 | 19.36 | 40 | 19.20 | 19.20 | 3 | 33,833 | 0.01% |
|
| 2018/03/27 | 127 | 19.11 | 38 | 19.57 | 19.65 | 89 | 33,767 | 0.26% |
大買/
|
| 2018/03/26 | 11 | 18.74 | 13 | 18.90 | 18.90 | -2 | 33,654 | -0.01% |
|
| 2018/03/23 | 17 | 18.70 | 16 | 18.68 | 18.70 | 1 | 33,972 | 0.00% |
|
| 2018/03/22 | 122 | 19.66 | 105 | 19.31 | 19.20 | 17 | 34,072 | 0.05% |
大買/大賣/
|
| 2018/03/21 | 81 | 20.11 | 105 | 19.95 | 19.95 | -24 | 34,411 | -0.07% |
大賣/
|
| 2018/03/20 | 45 | 19.83 | 68 | 19.94 | 20.05 | -23 | 34,540 | -0.07% |
|
| 2018/03/19 | 55 | 19.78 | 85 | 19.84 | 19.80 | -30 | 34,878 | -0.09% |
|
| 2018/03/16 | 52 | 20.11 | 56 | 19.79 | 19.75 | -4 | 35,823 | -0.01% |
|
| 2018/03/15 | 82 | 20.17 | 57 | 20.06 | 20.05 | 25 | 36,500 | 0.07% |
|
| 2018/03/14 | 52 | 19.99 | 50 | 19.85 | 19.85 | 2 | 36,260 | 0.01% |
|
| 2018/03/13 | 74 | 20.15 | 79 | 20.20 | 20.15 | -5 | 36,428 | -0.01% |
|
| 2018/03/12 | 36 | 19.73 | 84 | 19.82 | 19.85 | -48 | 36,767 | -0.13% |
|
| 2018/03/09 | 42 | 19.67 | 40 | 19.55 | 19.55 | 2 | 36,757 | 0.01% |
|
| 2018/03/08 | 87 | 19.65 | 77 | 19.78 | 19.80 | 10 | 36,560 | 0.03% |
|
| 2018/03/07 | 71 | 19.06 | 162 | 19.14 | 19.10 | -91 | 35,992 | -0.25% |
大賣/
|
| 2018/03/06 | 141 | 19.16 | 55 | 19.25 | 19.25 | 86 | 35,838 | 0.24% |
大買/
|
| 2018/03/05 | 124 | 19.40 | 105 | 18.80 | 18.80 | 19 | 35,853 | 0.05% |
大買/大賣/
|
| 2018/03/02 | 47 | 19.73 | 35 | 19.55 | 19.55 | 12 | 35,579 | 0.03% |
|
| 2018/03/01 | 24 | 20.40 | 4 | 20.30 | 20.15 | 20 | 35,353 | 0.06% |
|
| 2018/02/27 | 72 | 20.00 | 60 | 20.18 | 20.20 | 12 | 34,992 | 0.03% |
|
| 2018/02/26 | 61 | 20.27 | 70 | 19.92 | 19.90 | -9 | 34,738 | -0.03% |
|
| 2018/02/23 | 12 | 20.36 | 14 | 20.46 | 20.20 | -2 | 34,638 | -0.01% |
|
| 2018/02/22 | 40 | 20.56 | 64 | 20.32 | 20.60 | -24 | 34,304 | -0.07% |
|
| 2018/02/21 | 62 | 19.81 | 33 | 19.26 | 19.90 | 29 | 33,667 | 0.09% |
|
| 2018/02/12 | 36 | 18.96 | 12 | 19.55 | 18.50 | 24 | 33,096 | 0.07% |
|
| 2018/02/09 | 36 | 17.89 | 64 | 18.20 | 19.00 | -28 | 32,711 | -0.09% |
|
| 2018/02/08 | 176 | 19.00 | 168 | 18.76 | 18.70 | 8 | 32,221 | 0.02% |
大買/大賣/
|
| 2018/02/07 | 95 | 19.64 | 121 | 19.54 | 19.35 | -26 | 31,995 | -0.08% |
大賣/
|
| 2018/02/06 | 153 | 19.50 | 152 | 19.22 | 19.05 | 1 | 31,452 | 0.00% |
大買/大賣/
|
| 2018/02/05 | 95 | 20.50 | 43 | 20.77 | 21.00 | 52 | 30,419 | 0.17% |
|
| 2018/02/02 | 135 | 20.87 | 84 | 20.74 | 20.90 | 51 | 29,702 | 0.17% |
大買/
|
| 2018/02/01 | 46 | 21.37 | 31 | 21.30 | 21.10 | 15 | 28,889 | 0.05% |
|
| 2018/01/31 | 14 | 20.76 | 54 | 20.87 | 21.20 | -40 | 28,550 | -0.14% |
|
| 2018/01/30 | 88 | 19.89 | 170 | 20.09 | 19.60 | -82 | 26,485 | -0.31% |
大賣/
|
| 2018/01/29 | 74 | 19.30 | 77 | 19.32 | 19.80 | -3 | 25,279 | -0.01% |
|
| 2018/01/26 | 80 | 18.95 | 51.3 | 18.82 | 18.55 | 28.7 | 24,190 | 0.12% |
|
| 2018/01/25 | 37 | 18.35 | 62 | 18.27 | 18.60 | -25 | 23,074 | -0.11% |
|
| 2018/01/24 | 24 | 17.40 | 13 | 17.32 | 17.30 | 11 | 21,455 | 0.05% |
|
| 2018/01/23 | 28 | 17.33 | 9 | 17.33 | 17.70 | 19 | 21,151 | 0.09% |
|
| 2018/01/22 | 30 | 17.42 | 22 | 17.20 | 17.15 | 8 | 20,782 | 0.04% |
|
| 2018/01/19 | 37 | 17.98 | 19 | 17.90 | 17.85 | 18 | 20,467 | 0.09% |
|
| 2018/01/18 | 22 | 17.86 | 32 | 17.95 | 17.85 | -10 | 19,948 | -0.05% |
|
| 2018/01/17 | 6 | 17.90 | 17 | 18.12 | 17.90 | -11 | 19,607 | -0.06% |
|
| 2018/01/16 | 0 | 0.00 | 19 | 17.37 | 17.55 | -19 | 18,760 | -0.10% |
|
| 2018/01/15 | 93 | 17.45 | 5 | 17.44 | 17.10 | 88 | 18,568 | 0.47% |
|
| 2018/01/12 | 34 | 17.50 | 113 | 17.46 | 17.50 | -79 | 18,286 | -0.43% |
大賣/
|
| 2018/01/11 | 12 | 17.13 | 7 | 17.20 | 17.30 | 5 | 17,938 | 0.03% |
|
| 2018/01/10 | 94 | 17.01 | 13 | 16.88 | 16.85 | 81 | 17,791 | 0.46% |
|
| 2018/01/09 | 60 | 17.48 | 12 | 17.45 | 17.30 | 48 | 17,540 | 0.27% |
|
| 2018/01/08 | 10 | 16.88 | 17 | 17.05 | 17.15 | -7 | 16,729 | -0.04% |
|
| 2018/01/05 | 8 | 16.88 | 12 | 16.88 | 16.90 | -4 | 16,330 | -0.02% |
|
| 2018/01/04 | 13 | 16.65 | 0 | 0.00 | 16.65 | 13 | 16,125 | 0.08% |
|
| 2018/01/03 | 1 | 17.05 | 0 | 0.00 | 16.60 | 1 | 16,023 | 0.01% |
|
| 2018/01/02 | 2 | 16.63 | 7 | 16.57 | 16.80 | -5 | 15,821 | -0.03% |
|