全台 (3038)-元大-板橋三民券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.85
漲跌
▲0.30
漲幅
+0.92%
成交量
753張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	32.05	32.05	-1	1,284	-0.08%
2024/05/15	0	0.00	1	32.10	32.05	-1	1,510	-0.07%
2024/05/14	2	32.10	0	0.00	32.10	2	1,605	0.12%
2024/05/13	1	31.80	1	31.75	31.85	0	1,638	0.00%
2024/05/09	1	32.40	1	32.00	31.95	0	1,701	0.00%
2024/05/08	1	32.30	0	0.00	32.35	1	1,750	0.06%
2024/05/06	0	0.00	1	31.95	32.00	-1	1,841	-0.05%
2024/04/25	2	31.55	0	0.00	31.40	2	2,027	0.10%
2024/04/23	0.1	30.30	0	0.00	30.40	0.1	2,064	0.00%
2024/04/22	0.1	30.40	0	0.00	30.25	0.1	2,061	0.00%
2024/04/19	0.1	30.50	5	30.61	30.65	-4.9	2,057	-0.24%
2024/04/17	0	31.20	0	0.00	31.10	0	2,046	0.00%
2024/04/16	0.3	30.82	4	30.65	30.65	-3.7	2,046	-0.18%
2024/04/15	0	0.00	1	32.05	31.65	-1	2,037	-0.05%
2024/04/12	2	32.25	0	0.00	32.20	2	2,034	0.10%
2024/04/11	3	32.65	0	0.00	32.65	3	2,022	0.15%
2024/03/28	1	33.15	0	0.00	33.05	1	1,976	0.05%
2024/03/20	0	0.00	1	33.10	32.90	-1	1,977	-0.05%
2024/03/19	0	0.00	8	33.20	33.25	-8	1,973	-0.41%
2024/03/18	1	32.90	1	32.75	32.80	0	1,968	0.00%
2024/03/08	0	0.00	1	33.70	32.70	-1	1,957	-0.05%
2024/03/07	2	34.23	0	0.00	33.85	2	1,937	0.10%
2024/03/06	0	0.00	1	35.00	34.95	-1	1,925	-0.05%
2024/03/04	0	0.00	18	34.55	34.50	-18	1,908	-0.94%
2024/03/01	3	35.25	0	0.00	35.20	3	1,867	0.16%
2024/02/27	3	36.05	18	35.47	35.30	-15	1,835	-0.82%
2024/02/26	4	36.31	0.1	36.20	36.45	3.9	1,803	0.22%
2024/02/23	1	35.30	0	0.00	34.85	1	1,740	0.06%
2024/02/22	2	35.20	0	0.00	35.00	2	1,726	0.12%
2024/02/21	22	35.62	2	35.53	35.45	20	1,692	1.18%
2024/02/20	16	35.69	6	36.08	35.80	10	1,667	0.60%
2024/02/19	14	36.30	1	37.05	36.55	13	1,586	0.82%
2024/02/16	9.1	35.02	0	35.60	35.60	9.1	1,429	0.63%
2024/02/15	0	33.20	1	32.81	33.90	-1	1,209	-0.08%
2024/02/02	5	31.70	1	31.75	31.60	4	1,094	0.37%
2024/01/31	1	32.15	5	31.95	32.35	-4	1,042	-0.38%
2024/01/25	3	32.22	3	32.13	32.15	0	917	0.00%
2023/12/29	0	30.20	0	0.00	30.20	0	798	0.00%
2023/12/28	0	0.00	0	30.15	30.10	0	803	0.00%
2023/12/14	0	31.05	0	0.00	30.75	0	834	0.00%
2023/12/11	0	0.00	3	30.50	30.40	-3	837	-0.36%
2023/11/30	0	0.00	1	30.75	30.75	-1	853	-0.12%
2023/11/24	0	0.00	0	30.75	30.40	0	873	0.00%
2023/11/13	30	29.50	30	29.78	29.50	0	991	0.00%
2023/11/08	0	0.00	1	30.10	30.05	-1	1,034	-0.10%
2023/11/07	0	0.00	1	29.90	30.00	-1	1,073	-0.09%
2023/11/06	1	29.80	2	29.95	29.95	-1	1,178	-0.08%
2023/11/03	4	30.08	4	30.09	30.00	0	1,252	0.00%
2023/10/19	0	0.00	5	28.55	28.50	-5	2,015	-0.25%
2023/10/11	0	0.00	5	29.60	29.55	-5	2,388	-0.21%
2023/10/04	5	30.77	0	0.00	30.60	5	2,636	0.19%
2023/09/05	1	33.65	0	0.00	33.70	1	5,594	0.02%
2023/08/24	0	0.00	1	33.95	34.15	-1	6,504	-0.02%
2023/08/23	4	33.41	2	33.35	33.35	2	6,571	0.03%
2023/08/18	0	0.00	3	34.42	33.70	-3	7,087	-0.04%
2023/08/15	0	0.00	1	34.80	35.05	-1	7,505	-0.01%
2023/08/10	2	35.05	1	35.60	34.05	1	7,593	0.01%
2023/08/09	5	37.40	1	37.85	36.95	4	7,507	0.05%
2023/08/08	2	39.18	6	39.14	38.85	-4	7,441	-0.05%
2023/08/01	2	37.35	0	0.00	37.10	2	7,611	0.03%
2023/07/31	1.1	39.67	6	38.68	37.60	-5	7,693	-0.06%
2023/07/28	2	39.43	2	38.83	39.10	0	7,652	0.00%
2023/07/27	4	38.58	4	38.48	38.75	0	7,635	0.00%
2023/07/26	4	38.30	4	38.06	38.50	0	7,637	0.00%
2023/07/25	12	37.63	0	36.05	37.75	12	7,620	0.16%
2023/07/24	0	0.00	1	35.50	35.55	-1	7,540	-0.01%
2023/07/20	1	37.00	0	0.00	36.95	1	7,568	0.01%
2023/07/19	1	36.55	1	36.25	36.00	0	7,598	0.00%
2023/07/18	1	37.47	1	37.50	37.45	0	7,658	0.00%
2023/07/17	5	38.56	2	39.17	39.25	3	7,704	0.04%
2023/07/14	1	36.00	1	36.40	36.65	0	7,721	0.00%
2023/07/13	0	0.00	4	36.15	35.35	-4	7,770	-0.05%
2023/07/12	2	36.65	0	0.00	36.35	2	7,744	0.03%
2023/07/11	2	37.15	3	37.20	36.70	-1	7,702	-0.01%
2023/07/07	4	39.74	3	39.60	39.40	1	7,747	0.01%
2023/07/06	9	39.97	1	40.35	39.75	8	7,821	0.10%
2023/07/05	17	42.24	0	0.00	41.30	17	7,760	0.22%
2023/07/04	14	41.92	5	42.15	42.45	9	7,749	0.12%
2023/07/03	4	42.44	5	42.54	42.10	-1	7,727	-0.01%
2023/06/30	5	41.78	10.1	41.55	41.90	-5.1	7,718	-0.07%
2023/06/29	7.1	40.06	14	40.20	40.50	-7	7,603	-0.09%
2023/06/28	32	40.72	15	41.18	40.10	17	7,493	0.23%
2023/06/27	36	41.18	30.1	40.72	39.75	6	7,144	0.08%
2023/06/26	2	41.28	6	41.26	41.35	-4	6,484	-0.06%
2023/06/21	1	37.80	1	38.25	37.60	0	6,242	0.00%
2023/06/20	3	36.85	0	0.00	36.80	3	6,184	0.05%
2023/06/19	4	37.56	5	37.46	37.35	-1	6,395	-0.02%
2023/06/16	0.2	37.07	0	0.00	36.20	0.2	6,306	0.00%
2023/06/15	4	38.51	1	37.70	38.30	3	6,358	0.05%
2023/06/14	1	36.90	2.1	37.24	38.00	-1.1	6,283	-0.02%
2023/06/13	2	36.03	4	36.20	36.05	-2	6,228	-0.03%
2023/06/12	4.1	35.40	5	35.39	35.50	-0.9	6,299	-0.01%
2023/06/09	0	36.40	2	36.60	36.60	-2	6,217	-0.03%
2023/06/08	10	37.78	0.1	37.60	37.00	10	6,164	0.16%
2023/06/07	1	38.50	2	38.53	39.30	-1	6,095	-0.02%
2023/06/06	3	37.17	4	37.34	37.40	-1	5,973	-0.02%
2023/06/05	10	36.45	10	35.95	36.20	0	5,869	0.00%
2023/06/02	2	35.60	1	35.85	35.55	1	5,828	0.02%
2023/06/01	1	35.35	10	35.55	35.50	-9	5,771	-0.16%
2023/05/30	10	34.25	4	34.55	33.50	6	5,588	0.11%
2023/05/29	1	33.65	1	34.10	33.85	0	5,502	0.00%
2023/05/26	2	33.33	6	33.18	32.90	-4	5,464	-0.07%
2023/05/25	3	33.15	3	33.75	33.40	0	5,402	0.00%
2023/05/24	6	33.52	6	33.19	33.35	0	5,213	0.00%
2023/05/23	6	32.03	0	0.00	31.70	6	4,911	0.12%
2023/05/22	8	32.80	5	32.54	32.20	3	4,859	0.06%
2023/05/19	1	32.65	11	32.16	32.55	-10	4,710	-0.21%
2023/05/18	0	0.00	0	30.55	30.55	0	4,428	0.00%
2023/05/17	0	0.00	3.1	29.50	29.80	-3.1	4,331	-0.07%
2023/05/12	3	28.50	0	0.00	29.15	3	4,296	0.07%
2023/05/11	0.1	28.70	0	0.00	28.50	0.1	4,272	0.00%
2023/05/09	12	30.44	1	29.70	29.65	11	4,148	0.27%
2023/05/08	9	30.82	17	31.06	31.05	-8	4,031	-0.20%
2023/05/05	0	0.00	13.1	29.63	30.15	-13.1	3,828	-0.34%
2023/05/04	11	28.59	0	0.00	29.15	11	3,718	0.30%
2023/05/03	1	29.16	0	0.00	29.15	1	3,675	0.03%
2023/05/02	1	30.20	1	30.64	30.20	0	3,614	0.00%
2023/04/28	2	29.53	1	29.45	29.80	1	3,522	0.03%
2023/04/27	0	0.00	0	29.10	29.00	0	3,429	0.00%
2023/04/26	0	0.00	0	28.40	28.40	0	3,378	0.00%
2023/04/25	0	28.30	0.1	28.80	28.30	-0.1	3,349	0.00%
2023/04/24	0	0.00	0.1	28.25	28.45	-0.1	3,289	0.00%
2023/04/21	5.1	28.26	3	27.60	27.80	2.1	3,231	0.06%
2023/04/20	13	29.57	8	29.76	29.45	5	3,116	0.16%
2023/04/19	0	0.00	1	29.30	29.80	-1	2,968	-0.03%
2023/04/18	2	28.73	0	28.84	28.65	2	2,815	0.07%
2023/04/14	0	27.65	1	27.61	27.60	-1	2,653	-0.04%
2023/04/13	10	27.05	10	27.70	27.40	0	2,590	0.00%
2023/04/12	3	27.75	1	27.30	27.45	2	2,529	0.08%
2023/04/11	2	27.68	10	27.15	26.75	-8	2,410	-0.33%
2023/04/10	0	25.70	0	0.00	26.05	0	2,266	0.00%
2023/04/06	5	26.20	0	0.00	26.20	5	2,149	0.23%
2023/03/31	0	0.00	4	25.72	26.05	-4	2,061	-0.20%
2023/03/30	1	25.00	0	0.00	24.90	1	1,910	0.05%
2023/03/29	1	24.65	1	24.80	24.80	0	1,885	0.00%
2023/03/27	1	24.55	1	24.40	24.40	0	1,873	0.00%
2023/03/24	2.1	24.60	1	24.60	24.50	1.1	1,872	0.06%
2023/03/22	14	25.57	4	25.71	24.90	10	1,832	0.55%
2023/03/21	1.1	24.49	2	24.50	24.65	-1	1,562	-0.06%
2023/03/20	1	24.60	1	24.25	24.60	0	1,532	0.00%
2023/03/16	1	23.80	0	0.00	23.50	1	1,356	0.07%
2023/03/15	1	24.40	0	0.00	24.15	1	1,330	0.08%
2023/03/10	0	0.00	1	23.00	22.80	-1	1,157	-0.09%
2023/03/08	1	23.90	0	0.00	24.25	1	1,082	0.09%
2023/02/24	0	0.00	10	22.20	22.40	-10	963	-1.04%
2023/02/23	0	0.00	1	21.90	21.80	-1	925	-0.11%
2023/02/22	0	0.00	10	21.45	21.35	-10	909	-1.10%
2023/02/16	0	0.00	5	21.50	21.35	-5	951	-0.53%
2023/02/14	0	0.00	5	21.50	21.45	-5	988	-0.51%
2023/02/13	0	0.00	5	21.50	21.45	-5	1,047	-0.48%
2023/02/10	1	20.80	0	0.00	20.75	1	1,043	0.10%
2022/12/28	10	20.13	0	0.00	20.10	10	1,125	0.89%
2022/12/20	5	20.50	0	0.00	20.45	5	1,122	0.45%
2022/12/08	0	20.70	1	20.75	20.80	-1	1,021	-0.10%
2022/12/05	10	21.14	0	0.00	21.10	10	1,083	0.92%
2022/12/02	10	21.10	0	0.00	21.10	10	1,094	0.91%
2022/12/01	0	0.00	2	21.15	21.20	-2	1,100	-0.18%
2022/11/30	1	20.80	10	20.90	21.05	-9	1,095	-0.82%
2022/11/25	12	20.61	0	0.00	20.60	12	1,153	1.04%
2022/11/22	0	0.00	10	21.10	20.55	-10	1,122	-0.89%
2022/11/18	0	21.00	5	20.70	20.50	-5	1,130	-0.44%
2022/11/16	5	20.40	0	0.00	20.45	5	1,127	0.44%
2022/11/15	10	20.90	0	0.00	20.90	10	1,113	0.90%
2022/10/13	0	0.00	20	20.24	20.00	-20	1,489	-1.34%
2022/09/28	0	0.00	20	19.30	19.25	-20	1,565	-1.28%
2022/09/08	1	21.60	0	0.00	21.75	1	1,534	0.07%
2022/08/19	0	0.00	1	22.75	22.60	-1	1,352	-0.07%
2022/08/16	10	22.40	1	22.50	22.45	9	1,270	0.71%
2022/08/15	20	21.83	2	21.95	22.00	18	1,219	1.48%
2022/08/08	10	21.55	0	0.00	21.70	10	1,120	0.89%
2022/07/28	0	0.00	1	22.00	21.50	-1	882	-0.11%
2022/07/25	2	21.08	5	21.05	20.95	-3	730	-0.41%
2022/07/13	0	0.00	1	18.90	19.00	-1	577	-0.17%
2022/06/28	0	0.00	1	21.05	21.05	-1	409	-0.24%
2022/06/16	0	0.00	1	20.45	20.30	-1	308	-0.32%
2022/06/15	0	0.00	5	20.35	20.30	-5	286	-1.75%
2022/06/14	0	0.00	1	19.95	20.00	-1	263	-0.38%
2022/06/13	1	19.85	0	0.00	19.75	1	237	0.42%
2022/05/16	0	0.00	9	18.00	18.00	-9	245	-3.67%
2022/05/09	3	17.70	0	0.00	17.65	3	265	1.13%
2022/04/27	0	17.95	0	0.00	17.85	0	286	0.00%
2022/03/21	0	19.40	0	0.00	19.35	0	483	0.00%
2022/03/15	0	0.00	1	19.10	19.10	-1	497	-0.20%
2022/02/09	0	0.00	1	19.20	19.25	-1	532	-0.19%
2022/01/17	0	0.00	3	18.40	18.65	-3	574	-0.52%
2021/12/27	1	19.75	2	19.60	19.45	-1	445	-0.22%
2021/12/24	1	19.60	2	19.58	19.65	-1	431	-0.23%
2021/12/17	0	0.00	1	19.05	19.00	-1	416	-0.24%
2021/12/13	2	19.33	14	19.40	19.35	-12	405	-2.96%
2021/12/10	0	0.00	5	19.00	19.05	-5	395	-1.26%
2021/12/03	0	0.00	1	18.80	18.75	-1	400	-0.25%
2021/10/08	0	0.00	1	17.60	17.60	-1	539	-0.19%
2021/10/05	0	0.00	6	16.95	17.15	-6	711	-0.84%
2021/09/27	0	0.00	3	17.65	17.85	-3	1,833	-0.16%
2021/09/23	13	17.50	0	0.00	17.50	13	1,913	0.68%
2021/09/02	3	17.90	0	0.00	17.75	3	2,193	0.14%
2021/08/02	1	19.05	5	19.00	19.05	-4	3,433	-0.12%
2021/07/30	2	18.75	0	0.00	18.75	2	3,456	0.06%
2021/07/28	1	18.80	2	18.70	18.80	-1	3,558	-0.03%
2021/07/27	0	0.00	1	19.20	19.15	-1	3,706	-0.03%
2021/07/23	0	0.00	1	19.35	19.50	-1	4,410	-0.02%
2021/07/21	2	18.93	0	0.00	18.90	2	4,622	0.04%
2021/07/20	0	0.00	1	19.70	19.60	-1	4,624	-0.02%
2021/07/19	1	19.85	0	0.00	19.90	1	4,637	0.02%
2021/07/16	1	20.05	3	20.22	20.05	-2	4,709	-0.04%
2021/07/15	2	20.35	0	0.00	20.40	2	4,795	0.04%
2021/07/13	5	22.44	0	0.00	22.30	5	4,827	0.10%
2021/07/12	0	0.00	2	22.85	22.65	-2	4,784	-0.04%
2021/07/07	4	22.39	1	22.40	22.30	3	4,848	0.06%
2021/07/06	24	23.24	12	23.10	22.95	12	4,881	0.25%
2021/07/05	21	22.99	18.3	23.52	23.60	2.7	4,352	0.06%
2021/07/01	0	0.00	2	21.70	21.30	-2	4,522	-0.04%
2021/06/30	2	21.75	1	21.80	21.75	1	4,530	0.02%
2021/06/29	0	0.00	1	22.00	21.30	-1	4,539	-0.02%
2021/06/24	4.3	21.41	0	0.00	21.45	4.3	4,482	0.10%
2021/06/23	0	0.00	2	21.25	21.35	-2	4,472	-0.04%
2021/06/21	2	20.65	0	0.00	20.75	2	4,450	0.04%
2021/06/16	0	0.00	4	21.10	21.05	-4	4,491	-0.09%
2021/06/15	2	20.95	0	0.00	20.70	2	4,511	0.04%
2021/06/09	1	21.40	0	0.00	21.05	1	4,756	0.02%
2021/06/08	0	0.00	1.5	21.25	21.25	-1.5	4,730	-0.03%
2021/06/07	8	21.62	4	21.58	21.25	4	4,769	0.08%
2021/06/02	0	0.00	22	20.90	21.05	-22	4,601	-0.48%
2021/06/01	22	21.63	0	0.00	21.40	22	4,571	0.48%
2021/05/31	2	21.00	13	20.80	21.05	-11	4,505	-0.24%
2021/05/28	25	22.02	11	21.90	21.50	14	4,458	0.31%
2021/05/27	27	20.76	34	21.04	21.55	-7	4,222	-0.17%
2021/05/25	2	19.53	0	0.00	19.55	2	4,190	0.05%
2021/05/21	1	19.05	0	0.00	19.00	1	4,241	0.02%
2021/05/20	1.5	19.05	0	0.00	18.75	1.5	4,252	0.04%
2021/05/19	0	0.00	2	19.30	19.15	-2	4,252	-0.05%
2021/05/17	0	0.00	1	17.70	17.65	-1	4,242	-0.02%
2021/05/14	3	18.87	0	0.00	18.90	3	4,212	0.07%
2021/05/13	7	19.08	8	19.10	18.80	-1	4,174	-0.02%
2021/05/12	1	19.45	0	0.00	18.75	1	4,131	0.02%
2021/05/11	11	20.73	0	0.00	20.10	11	4,059	0.27%
2021/05/10	1	21.70	0	0.00	21.60	1	3,997	0.03%
2021/05/07	2	21.55	2	22.00	22.10	0	3,960	0.00%
2021/05/06	1	21.45	0	0.00	21.50	1	3,907	0.03%
2021/05/05	0	0.00	10	21.95	21.75	-10	3,864	-0.26%
2021/05/04	2	22.65	1	22.40	22.05	1	3,804	0.03%
2021/05/03	6	24.34	12	24.77	23.75	-6	3,655	-0.16%
2021/04/29	19	25.51	4	25.59	25.60	15	3,242	0.46%
2021/04/28	0	0.00	1	23.30	23.30	-1	2,957	-0.03%
2021/04/23	2	21.10	0	0.00	21.25	2	2,733	0.07%
2021/04/22	1	22.15	1	21.95	21.25	0	2,722	0.00%
2021/04/21	0	0.00	3	22.20	22.00	-3	2,647	-0.11%
2021/04/20	1	21.75	1	21.70	21.75	0	2,551	0.00%
2021/04/19	0	0.00	7	21.64	21.50	-7	2,527	-0.28%
2021/04/15	2	21.90	0	0.00	21.60	2	2,457	0.08%
2021/04/14	2	21.15	21	20.36	21.60	-19	2,439	-0.78%
2021/04/13	20	22.29	12	21.68	21.50	8	2,501	0.32%
2021/04/12	2	22.05	23	22.35	22.00	-21	2,494	-0.84%
2021/04/09	9	22.69	7	22.58	22.45	2	2,428	0.08%
2021/04/08	35	21.98	27	21.97	22.35	8	2,236	0.36%
2021/04/07	5	20.10	0	0.00	20.35	5	1,860	0.27%
2021/04/06	5	20.05	0	0.00	20.05	5	1,915	0.26%
2021/04/01	0	0.00	1	20.25	20.15	-1	1,922	-0.05%
2021/03/30	2	20.00	0	0.00	20.05	2	1,898	0.11%
2021/03/29	6	20.00	0	0.00	20.00	6	1,931	0.31%
2021/03/18	3	19.90	0	0.00	19.80	3	1,908	0.16%
2021/03/17	0	0.00	1	19.90	19.85	-1	1,891	-0.05%
2021/03/16	2	20.15	1	20.60	19.90	1	1,899	0.05%
2021/03/15	2	20.10	2	20.25	20.20	0	1,774	0.00%
2021/03/12	1	19.55	0	0.00	19.50	1	1,701	0.06%
2021/03/08	5	19.22	5	19.20	19.15	0	2,108	0.00%
2021/03/02	0	0.00	6	19.15	19.05	-6	2,247	-0.27%
2021/02/25	0	0.00	2	19.43	19.40	-2	2,254	-0.09%
2021/02/23	0	0.00	1	19.05	19.10	-1	2,228	-0.04%
2021/02/22	0	0.00	2	19.00	19.00	-2	2,265	-0.09%
2021/02/19	0	0.00	10	18.70	18.85	-10	2,257	-0.44%
2021/01/26	2	17.85	0	0.00	17.90	2	2,353	0.08%
2021/01/21	3	17.70	0	0.00	17.70	3	2,388	0.13%
2021/01/20	4	17.70	0	0.00	17.65	4	2,404	0.17%
2021/01/15	0	0.00	7	18.15	18.05	-7	2,658	-0.26%
2021/01/14	3	18.25	0	0.00	18.30	3	2,721	0.11%
2021/01/12	4	18.44	0	0.00	18.25	4	2,723	0.15%
2021/01/11	2	18.40	0	0.00	18.55	2	2,714	0.07%
2021/01/08	2	18.30	0	0.00	18.35	2	2,718	0.07%
2021/01/07	3	18.37	0	0.00	18.55	3	2,712	0.11%
2021/01/06	7	18.84	6	18.25	18.50	1	2,699	0.04%
2021/01/04	2	19.35	1	19.35	19.20	1	2,550	0.04%
2020/12/30	3	19.38	0	0.00	19.30	3	2,521	0.12%
2020/12/29	1	19.60	7	19.75	19.60	-6	2,491	-0.24%
2020/12/25	0	0.00	0	19.00	19.10	0	2,377	0.00%
2020/12/24	0	0.00	6	19.10	19.05	-6	2,363	-0.25%
2020/12/23	0	0.00	9	19.03	18.95	-9	2,328	-0.39%
2020/12/22	0	0.00	6	18.60	18.65	-6	2,317	-0.26%
2020/12/21	0	0.00	1	18.40	18.50	-1	2,323	-0.04%
2020/12/18	14	18.93	0	0.00	18.60	14	2,317	0.60%
2020/12/17	9	18.77	5	18.80	18.75	4	2,310	0.17%
2020/12/16	1	18.95	0	0.00	18.95	1	2,313	0.04%
2020/12/15	10	19.20	20	18.95	18.85	-10	2,315	-0.43%
2020/12/14	5	19.05	0	0.00	18.90	5	2,294	0.22%
2020/12/11	2	18.75	6	18.50	18.60	-4	2,304	-0.17%
2020/12/10	3	18.90	28	19.29	18.85	-25	2,309	-1.08%
2020/12/09	11	19.00	1	18.90	18.90	10	2,300	0.43%
2020/12/08	2	19.05	1	19.20	19.00	1	2,314	0.04%
2020/12/07	8	19.17	8	19.43	19.15	0	2,370	0.00%
2020/12/04	20	19.43	5	19.40	19.40	15	2,337	0.64%
2020/12/03	0	0.00	13	18.99	18.95	-13	2,289	-0.57%
2020/12/02	14	19.28	9	19.52	19.35	5	2,496	0.20%
2020/12/01	3	18.30	6	18.53	18.85	-3	2,272	-0.13%
2020/11/30	3	18.35	0	0.00	18.25	3	2,285	0.13%
2020/11/27	4	18.50	4	18.46	18.20	0	2,296	0.00%
2020/11/24	1	18.10	3	18.20	17.95	-2	2,377	-0.08%
2020/11/20	27	18.48	5	18.57	18.50	22	2,610	0.84%
2020/11/19	1	17.80	1	17.95	18.10	0	2,680	0.00%
2020/11/18	0	0.00	1	17.35	17.40	-1	2,697	-0.04%
2020/11/12	0	19.45	0	0.00	17.75	0	2,827	0.00%
2020/11/11	3	17.75	4	17.76	17.70	-1	2,842	-0.04%
2020/11/09	0	0.00	1	17.85	17.85	-1	2,871	-0.03%
2020/11/06	3	17.90	8	17.89	17.60	-5	2,873	-0.17%
2020/11/05	0	0.00	1.5	17.39	17.65	-1.5	2,898	-0.05%
2020/11/04	0	0.00	1	17.45	17.45	-1	2,989	-0.03%
2020/11/03	2	17.45	0	0.00	17.50	2	2,995	0.07%
2020/10/30	1	17.50	1	17.30	17.30	0	3,080	0.00%
2020/10/29	3	17.38	0	0.00	17.40	3	3,087	0.10%
2020/10/27	5	18.45	6	18.30	18.45	-1	3,093	-0.03%
2020/10/26	7	18.07	10	18.22	18.85	-3	3,057	-0.10%
2020/10/23	3	17.60	0	0.00	17.55	3	2,861	0.10%
2020/10/22	23	17.98	70	17.78	17.70	-47	2,910	-1.62%
2020/10/19	0	0.00	2	17.00	17.00	-2	2,915	-0.07%
2020/10/14	2	17.15	3	17.22	17.20	-1	3,071	-0.03%
2020/10/12	4	17.06	8	17.38	17.10	-4	3,157	-0.13%
2020/10/08	16	17.36	0	0.00	17.35	16	3,200	0.50%
2020/10/07	13	17.45	3	17.65	17.45	10	3,262	0.31%
2020/10/06	11	17.43	7	17.64	17.40	4	3,351	0.12%
2020/10/05	8	17.24	0	0.00	17.20	8	3,488	0.23%
2020/09/30	15	17.26	0	0.00	17.25	15	3,662	0.41%
2020/09/29	1	17.35	1	17.20	17.20	0	3,797	0.00%
2020/09/28	1	17.30	0	0.00	17.25	1	3,968	0.03%
2020/09/25	0	0.00	10	17.00	17.05	-10	4,181	-0.24%
2020/09/24	0	0.00	1	17.40	17.25	-1	4,571	-0.02%
2020/09/21	2	18.25	0	0.00	18.10	2	4,930	0.04%
2020/09/17	2	18.25	0	0.00	18.15	2	5,106	0.04%
2020/09/16	4	18.23	4	18.20	18.15	0	5,180	0.00%
2020/09/11	2	18.75	2	18.35	18.45	0	5,326	0.00%
2020/09/10	2	19.10	1	19.20	18.95	1	5,344	0.02%
2020/09/09	0	0.00	22	19.68	19.70	-22	5,538	-0.40%
2020/09/08	6	19.90	0	0.00	20.00	6	5,905	0.10%
2020/09/07	35	20.20	1	20.40	20.05	34	5,972	0.57%
2020/09/04	12	19.14	6	19.38	19.55	6	5,870	0.10%
2020/09/03	3	19.48	14	19.42	19.05	-11	5,836	-0.19%
2020/09/02	0	0.00	6	19.07	18.90	-6	5,857	-0.10%
2020/09/01	0	0.00	3	18.85	18.95	-3	6,212	-0.05%
2020/08/31	6	19.08	0	0.00	19.00	6	6,229	0.10%
2020/08/27	17	19.62	2	18.80	19.55	15	6,276	0.24%
2020/08/26	7	18.89	6	18.77	18.80	1	6,137	0.02%
2020/08/25	6	19.26	4	19.34	19.20	2	6,329	0.03%
2020/08/24	6	18.48	9	18.50	18.75	-3	6,346	-0.05%
2020/08/21	0	0.00	4	17.65	17.80	-4	6,364	-0.06%
2020/08/17	0	0.00	2	18.90	18.85	-2	7,066	-0.03%
2020/08/14	6	18.68	2	18.75	18.55	4	7,458	0.05%
2020/08/13	0	0.00	2	18.05	18.20	-2	7,502	-0.03%
2020/08/12	2	18.15	0	0.00	18.10	2	7,534	0.03%
2020/08/11	1	18.20	0	0.00	18.15	1	7,671	0.01%
2020/08/06	2	19.35	3	19.02	18.90	-1	7,847	-0.01%
2020/08/05	3	19.00	30	18.93	19.05	-27	7,835	-0.34%
2020/08/04	3	18.65	3	18.70	18.65	0	7,950	0.00%
2020/07/28	1	17.50	1	18.10	17.40	0	8,384	0.00%
2020/07/27	0	0.00	11	18.20	18.10	-11	8,407	-0.13%
2020/07/24	4	19.10	5	18.52	18.60	-1	8,508	-0.01%
2020/07/23	4	19.28	27	19.25	19.15	-23	8,632	-0.27%
2020/07/22	3	19.72	7	19.73	19.55	-4	8,781	-0.05%
2020/07/21	4	19.13	0	0.00	19.05	4	9,131	0.04%
2020/07/20	2	19.20	6	19.06	19.20	-4	9,314	-0.04%
2020/07/17	3	18.75	30	18.55	18.55	-27	9,746	-0.28%
2020/07/16	0	0.00	26	19.42	19.25	-26	10,323	-0.25%
2020/07/14	6	19.78	0	0.00	19.40	6	10,705	0.06%
2020/07/13	4	20.19	4	20.45	20.20	0	10,740	0.00%
2020/07/10	14	20.48	2	20.50	19.95	12	10,684	0.11%
2020/07/09	62	22.23	26	21.64	21.50	36	10,603	0.34%
2020/07/08	52	22.96	2	23.10	22.85	50	10,605	0.47%
2020/07/07	9	24.16	28	24.07	23.50	-19	10,621	-0.18%
2020/07/06	48	24.86	59	24.94	25.00	-11	10,509	-0.10%
2020/07/03	16	24.46	3.2	24.95	23.95	12.8	10,333	0.12%
2020/07/02	3	21.98	81	23.10	23.35	-78	10,042	-0.78%
2020/07/01	0	0.00	2	21.30	21.25	-2	9,761	-0.02%
2020/06/30	11	21.19	0	0.00	21.20	11	9,738	0.11%
2020/06/29	5	21.48	15	21.48	21.30	-10	9,738	-0.10%
2020/06/23	41	21.14	1	21.30	20.90	40	9,664	0.41%
2020/06/22	41	21.05	7	21.05	21.00	34	9,658	0.35%
2020/06/19	0	0.00	1	20.95	20.80	-1	9,630	-0.01%
2020/06/18	5	20.88	2	20.90	20.80	3	9,591	0.03%
2020/06/17	10	20.80	0	0.00	20.85	10	9,527	0.10%
2020/06/16	15	21.16	12	21.44	20.95	3	9,487	0.03%
2020/06/15	69	21.35	25	21.27	21.10	44	9,285	0.47%
2020/06/12	13	19.62	1	19.45	19.70	12	8,905	0.13%
2020/06/11	2	20.00	2	20.95	19.90	0	8,804	0.00%
2020/06/10	0	0.00	14	20.60	20.50	-14	8,659	-0.16%
2020/06/09	5	20.59	5	20.67	20.65	0	8,688	0.00%
2020/06/08	8	20.99	9	21.01	21.05	-1	8,589	-0.01%
2020/06/05	1	20.45	0	0.00	20.55	1	8,258	0.01%
2020/06/04	1	20.40	0	0.00	20.35	1	8,228	0.01%
2020/06/01	5	20.86	10	20.97	20.60	-5	8,010	-0.06%
2020/05/29	12	20.58	9	20.58	20.60	3	7,763	0.04%
2020/05/28	3	19.65	0	0.00	19.45	3	7,515	0.04%
2020/05/27	3	20.20	0	0.00	19.90	3	7,435	0.04%
2020/05/26	7	20.74	16	20.66	20.45	-9	7,286	-0.12%
2020/05/25	7	20.41	8	20.62	20.70	-1	7,111	-0.01%
2020/05/22	14	20.50	11	20.72	20.15	3	6,900	0.04%
2020/05/21	25	20.53	15	19.88	20.30	10	6,596	0.15%
2020/05/20	22	19.33	0	0.00	19.15	22	6,176	0.36%
2020/05/18	2	19.35	9	19.40	19.15	-7	6,043	-0.12%
2020/05/15	1	18.80	0	0.00	19.00	1	5,885	0.02%
2020/05/14	2	19.40	3	19.00	18.95	-1	5,823	-0.02%
2020/05/13	5	19.25	11	19.16	19.10	-6	5,679	-0.11%
2020/05/12	1	18.20	3	18.30	18.50	-2	5,549	-0.04%
2020/05/11	9	18.44	0	0.00	18.10	9	5,497	0.16%
2020/05/08	1	18.95	1	18.95	18.90	0	5,349	0.00%
2020/05/07	3	19.20	3	19.05	18.95	0	5,306	0.00%
2020/05/06	2	19.20	1	19.15	18.90	1	5,194	0.02%
2020/05/05	3	19.20	8	19.50	19.05	-5	5,125	-0.10%
2020/05/04	22	18.99	2	19.10	18.90	20	4,912	0.41%
2020/04/30	1	18.90	2	18.90	18.80	-1	4,829	-0.02%
2020/04/29	3	18.97	2	19.10	18.90	1	4,776	0.02%
2020/04/28	5	19.15	8	19.36	18.90	-3	4,663	-0.06%
2020/04/27	7	19.04	8	19.04	19.00	-1	4,543	-0.02%
2020/04/24	7	19.63	3	19.38	19.10	4	4,360	0.09%
2020/04/23	40	19.29	33	19.30	19.30	7	3,943	0.18%
2020/04/22	8	19.52	21	19.40	19.70	-13	3,709	-0.35%
2020/04/21	8	18.95	38	19.01	19.55	-30	3,222	-0.93%
2020/04/20	42	18.09	16	18.03	17.80	26	2,589	1.00%
2020/04/17	6	17.57	5	17.45	17.35	1	2,242	0.04%
2020/04/16	10	17.53	2	17.35	17.85	8	2,111	0.38%
2020/04/14	2	17.10	2	17.15	17.10	0	1,991	0.00%
2020/04/13	0	0.00	36	16.90	17.00	-36	1,935	-1.86%
2020/04/10	2	16.98	0	0.00	17.40	2	1,780	0.11%
2020/04/09	0	0.00	10	16.50	16.90	-10	1,645	-0.61%
2020/04/08	1	16.50	1	16.25	16.30	0	1,590	0.00%
2020/03/27	0	0.00	1	16.10	15.50	-1	1,320	-0.08%
2020/03/26	10	16.05	0	0.00	16.00	10	1,258	0.79%
2020/03/25	1	15.00	0	0.00	15.15	1	1,190	0.08%
2020/03/24	0	14.00	0	0.00	14.00	0	1,144	0.00%
2020/03/16	0	0.00	1	13.80	13.45	-1	1,062	-0.09%
2020/03/09	0	0.00	0	15.40	15.50	0	957	0.00%
2020/02/12	2	15.85	0	0.00	15.80	2	1,708	0.12%
2020/02/06	2	15.65	1	15.65	15.60	1	1,875	0.05%
2020/02/04	4	15.45	0	0.00	15.50	4	1,940	0.21%
2020/01/31	0	0.00	2	15.78	15.75	-2	1,929	-0.10%
2020/01/30	3	15.85	2	16.10	15.60	1	1,940	0.05%
2020/01/16	1	17.10	0	0.00	17.05	1	1,927	0.05%
2020/01/14	2	17.20	0	0.00	17.10	2	1,948	0.10%
2020/01/13	1	16.70	0	0.00	16.80	1	1,948	0.05%
2019/12/13	0	0.00	11	17.70	17.65	-11	2,321	-0.47%
2019/12/06	0	0.00	2	18.10	17.95	-2	2,607	-0.08%
2019/12/02	0	0.00	10	18.30	18.05	-10	3,101	-0.32%
2019/11/29	5	18.10	6	18.30	18.05	-1	3,077	-0.03%
2019/11/27	2	18.60	0	0.00	18.55	2	3,121	0.06%
2019/11/22	72	19.45	64	19.36	19.30	8	3,152	0.25%
2019/11/21	0	0.00	1	18.85	18.90	-1	2,953	-0.03%
2019/11/20	0	0.00	4	18.30	18.30	-4	2,923	-0.14%
2019/11/19	1	18.80	0	0.00	18.60	1	2,919	0.03%
2019/11/18	1	19.25	2	18.90	18.75	-1	2,904	-0.03%
2019/11/15	10	18.90	2	18.60	18.85	8	2,830	0.28%
2019/11/07	1	18.00	0	0.00	18.05	1	2,905	0.03%
2019/11/06	4	18.68	2	18.68	18.35	2	2,904	0.07%
2019/11/05	0	0.00	1	18.65	18.50	-1	2,848	-0.04%
2019/11/04	4	18.50	0	0.00	18.70	4	2,834	0.14%
2019/10/31	1	17.50	0	0.00	17.40	1	2,832	0.04%
2019/10/29	2	17.90	0	0.00	17.65	2	2,885	0.07%
2019/10/28	15	18.22	0	0.00	18.10	15	3,144	0.48%
2019/10/16	1	18.00	0	0.00	18.00	1	3,559	0.03%
2019/10/04	0	0.00	3	18.10	18.10	-3	3,730	-0.08%
2019/10/02	2	17.95	0	0.00	18.00	2	3,838	0.05%
2019/09/27	1	18.00	0	0.00	17.95	1	4,010	0.02%
2019/09/26	7	18.51	11	18.48	18.60	-4	4,055	-0.10%
2019/09/25	5	18.00	8	18.09	18.05	-3	4,221	-0.07%
2019/09/24	0	0.00	1	18.45	18.35	-1	4,346	-0.02%
2019/09/20	0	0.00	10	19.05	18.95	-10	4,316	-0.23%
2019/09/18	4	19.28	7	19.00	19.10	-3	4,363	-0.07%
2019/09/12	3	19.85	3	20.25	20.25	0	4,316	0.00%
2019/09/11	0	0.00	1	21.00	20.15	-1	4,256	-0.02%
2019/09/10	25	20.74	20	20.63	20.75	5	4,160	0.12%
2019/09/09	1	21.20	1	21.45	21.45	0	4,002	0.00%
2019/09/06	0	0.00	1	19.90	19.95	-1	3,789	-0.03%
2019/09/05	0	0.00	1	19.05	19.75	-1	3,688	-0.03%
2019/09/04	1	19.80	5	20.00	19.00	-4	3,656	-0.11%
2019/09/03	1	19.20	0	0.00	19.25	1	3,571	0.03%
2019/09/02	0	0.00	5	18.90	19.00	-5	3,562	-0.14%
2019/08/30	1	19.35	0	0.00	18.80	1	3,548	0.03%
2019/08/29	13	19.76	2	19.68	19.10	11	3,487	0.32%
2019/08/28	3	18.90	0	0.00	18.90	3	3,390	0.09%
2019/08/27	4	18.80	0	0.00	18.85	4	3,381	0.12%
2019/08/23	0	0.00	1	18.45	18.55	-1	3,366	-0.03%
2019/08/22	0	0.00	1	18.45	18.50	-1	3,410	-0.03%
2019/08/20	2	18.88	12	18.80	18.80	-10	3,387	-0.30%
2019/08/19	12	19.00	1	18.75	19.00	11	3,329	0.33%
2019/08/16	2	18.53	0	0.00	18.35	2	3,256	0.06%
2019/08/14	7	18.56	0	0.00	18.20	7	3,187	0.22%
2019/08/08	1	18.00	0	0.00	17.95	1	3,143	0.03%
2019/08/07	0	0.00	2	17.75	17.85	-2	3,139	-0.06%
2019/08/02	2	16.98	2	17.23	17.25	0	3,108	0.00%
2019/07/30	6	18.86	6	18.78	18.00	0	3,104	0.00%
2019/07/29	3	19.00	13	18.69	19.15	-10	2,872	-0.35%
2019/07/26	0	0.00	3	18.40	18.40	-3	2,789	-0.11%
2019/07/25	0	0.00	9	18.66	18.50	-9	2,785	-0.32%
2019/07/23	1	18.00	0	0.00	18.00	1	2,755	0.04%
2019/07/22	5	18.17	0	0.00	18.05	5	2,774	0.18%
2019/07/18	5	18.27	18	18.46	17.65	-13	2,759	-0.47%
2019/07/17	0	0.00	1	18.30	18.40	-1	2,621	-0.04%
2019/07/16	4	18.35	0	0.00	18.45	4	2,635	0.15%
2019/07/15	2	18.55	13	18.75	18.55	-11	2,659	-0.41%
2019/07/12	2	18.30	6	18.47	18.25	-4	2,680	-0.15%
2019/07/11	0	0.00	10	18.48	18.35	-10	2,654	-0.38%
2019/07/10	10	18.02	0	0.00	18.25	10	2,616	0.38%
2019/07/09	0	0.00	3	18.40	18.20	-3	2,581	-0.12%
2019/07/08	3	18.58	3	18.38	18.55	0	2,577	0.00%
2019/07/05	3	18.13	7	18.48	18.65	-4	2,559	-0.16%
2019/07/04	20	18.28	3	18.40	18.05	17	2,568	0.66%
2019/07/03	17	18.46	8	18.46	18.35	9	2,494	0.36%
2019/07/02	25	18.41	0	0.00	18.25	25	2,502	1.00%
2019/07/01	0	0.00	10	17.30	17.35	-10	2,446	-0.41%
2019/06/19	0	0.00	1	15.10	15.10	-1	3,285	-0.03%
2019/06/12	1	14.60	0	0.00	14.70	1	3,329	0.03%
2019/06/10	0	0.00	2	15.30	15.55	-2	3,281	-0.06%
2019/05/30	0	0.00	5	15.70	15.40	-5	3,324	-0.15%
2019/05/29	5	15.50	0	0.00	15.50	5	3,331	0.15%
2019/05/20	1	14.30	0	0.00	14.20	1	3,406	0.03%
2019/05/13	1	14.35	1	14.55	14.70	0	3,469	0.00%
2019/04/18	0	0.00	4	15.40	15.05	-4	3,002	-0.13%
2019/04/17	3	14.95	3	14.95	15.00	0	2,894	0.00%
2019/04/16	4	14.99	0	0.00	14.90	4	2,879	0.14%
2019/04/10	3	15.63	3	15.45	15.30	0	2,689	0.00%
2019/04/08	1	15.60	0	0.00	15.65	1	2,561	0.04%
2019/04/03	1	16.10	1	16.00	15.90	0	2,458	0.00%
2019/04/01	25	15.97	25	15.90	15.15	0	2,215	0.00%
2019/03/27	0	0.00	1	14.95	14.75	-1	1,780	-0.06%
2019/03/26	1	15.75	0	0.00	15.40	1	1,696	0.06%
2019/03/15	0	13.10	0	0.00	13.20	0	959	0.00%
2019/03/11	0	13.25	0	0.00	13.30	0	829	0.00%
2019/02/22	0	12.05	0	0.00	12.15	0	624	0.00%
2019/02/13	0	0.00	2	11.20	11.45	-2	438	-0.46%
2019/02/12	2	11.15	3	10.95	11.00	-1	404	-0.25%
2019/01/10	0	10.15	0	0.00	10.20	0	224	0.00%
2019/01/08	0	9.90	0	0.00	9.98	0	194	0.00%
2018/12/05	0	0.00	6	9.57	9.59	-6	203	-2.96%
2018/12/04	6	9.83	0	0.00	9.78	6	207	2.90%
2018/06/14	0	0.00	5	9.25	9.28	-5	328	-1.52%
2018/05/24	0	0.00	2	9.10	9.09	-2	508	-0.39%
2018/01/23	1	10.25	0	0.00	10.10	1	861	0.12%