銘異 (3060)-元大-板橋三民券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
36.35
漲跌
▲0.75
漲幅
+2.11%
成交量
10,494張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	35.63	5	36.06	36.35	-2	6,778	-0.03%
2024/05/27	11	36.20	11	36.11	35.60	0	6,609	0.00%
2024/05/24	8	36.33	4	36.65	36.20	4	6,371	0.06%
2024/05/23	17.3	36.11	8	35.79	35.35	9.3	6,070	0.15%
2024/05/22	51	36.45	40	35.66	35.15	11	5,675	0.19%
2024/05/21	3.3	33.78	6	34.30	35.20	-2.8	5,047	-0.05%
2024/05/20	2.3	32.07	2	32.23	32.00	0.3	4,837	0.01%
2024/05/17	50.2	33.65	79	33.34	32.50	-28.8	4,702	-0.61%
2024/05/16	18	32.74	5.5	33.43	33.45	12.5	4,057	0.31%
2024/05/15	10	30.55	14	30.30	30.45	-4	3,758	-0.11%
2024/05/14	5	28.98	3	29.35	28.95	2	3,546	0.06%
2024/05/13	2	28.55	8	29.03	28.95	-6	3,385	-0.18%
2024/05/10	1	26.45	2	26.18	26.60	-1	3,131	-0.03%
2024/05/09	7	26.39	2	26.33	25.75	5	3,064	0.16%
2024/05/08	3	28.68	7	28.74	28.60	-4	2,925	-0.14%
2024/05/07	1	28.70	1	27.60	27.60	0	2,846	0.00%
2024/05/03	2	28.15	0	0.00	27.80	2	2,737	0.07%
2024/05/02	3	28.33	3	28.40	28.65	0	2,678	0.00%
2024/04/22	1	25.35	0.1	25.15	24.90	0.9	2,484	0.04%
2024/04/19	1	26.55	0	0.00	26.15	1	2,443	0.04%
2024/04/17	0	28.15	0	0.00	28.50	0	2,346	0.00%
2024/04/16	10	28.91	10	28.81	27.90	0	2,285	0.00%
2024/04/15	22	30.45	8.1	30.16	29.40	13.9	2,053	0.68%
2024/04/12	3	27.43	104	27.72	28.80	-101	1,687	-5.98%	大賣/鉅額交易
2024/04/11	9	25.51	13.2	25.41	26.20	-4.2	1,420	-0.29%
2024/04/10	4	24.09	3	24.05	24.80	1	985	0.10%
2024/04/09	1	21.55	2	22.53	22.55	-1	837	-0.12%
2024/03/28	0.2	21.00	0	0.00	20.70	0.2	735	0.02%
2024/03/20	0.4	20.77	0	0.00	20.50	0.4	752	0.05%
2024/03/13	0.2	22.15	1	22.90	22.05	-0.8	743	-0.11%
2024/03/12	0.6	22.83	0	0.00	22.80	0.6	712	0.08%
2024/03/05	1	21.70	0	0.00	21.65	1	669	0.15%
2024/01/18	0	19.60	0	0.00	19.55	0	958	0.00%
2024/01/11	2	21.55	1	21.50	21.45	1	927	0.11%
2024/01/10	1	21.25	0	0.00	21.55	1	934	0.11%
2024/01/05	0	0.00	1	21.95	21.85	-1	952	-0.10%
2024/01/04	1	22.15	0	0.00	21.85	1	976	0.10%
2023/12/29	1	21.70	0	0.00	21.80	1	961	0.10%
2023/12/28	0	0.00	2	21.95	21.90	-2	960	-0.21%
2023/12/27	0	0.00	1	21.60	21.75	-1	955	-0.10%
2023/12/26	0	21.40	0	0.00	21.30	0	943	0.00%
2023/12/19	2	21.05	0	0.00	21.00	2	925	0.22%
2023/12/14	1	20.85	0	21.00	20.90	1	908	0.11%
2023/12/13	1	21.20	0	0.00	21.20	1	898	0.11%
2023/12/11	0	0.00	0	21.00	21.15	0	889	0.00%
2023/12/06	0	0.00	0	21.55	21.20	0	867	-0.01%
2023/12/04	1	22.20	0	0.00	22.20	1	846	0.12%
2023/11/24	0	0.00	0	21.40	21.50	0	811	-0.01%
2023/11/22	1	21.15	11	20.70	20.85	-10	694	-1.44%
2023/11/21	4	20.23	0	0.00	20.20	4	651	0.61%
2023/11/09	3	19.98	0	0.00	19.80	3	595	0.50%
2023/11/08	2	20.30	0	0.00	20.05	2	594	0.34%
2023/11/07	2	20.48	0	0.00	20.55	2	560	0.36%
2023/11/06	0.4	19.70	0	0.00	19.80	0.4	543	0.07%
2023/10/25	0	0.00	0.1	19.85	19.80	-0.1	554	-0.02%
2023/10/23	0.1	19.20	0	0.00	19.05	0.1	561	0.02%
2023/10/20	1	18.80	0	0.00	18.85	1	578	0.17%
2023/10/16	0	0.00	1	19.65	19.95	-1	668	-0.15%
2023/10/12	1	20.15	0	0.00	20.05	1	775	0.13%
2023/10/06	1.1	19.56	0	0.00	19.40	1.1	925	0.12%
2023/09/11	0	0.00	1	19.35	19.55	-1	1,291	-0.08%
2023/09/08	1	20.50	0	0.00	19.95	1	1,286	0.08%
2023/09/06	0	0.00	1	20.10	20.10	-1	1,273	-0.08%
2023/09/01	1	21.45	1	21.30	20.60	0	1,262	0.00%
2023/08/31	3	20.92	2	20.70	20.30	1	1,229	0.08%
2023/08/28	1	19.75	1	19.25	19.15	0	1,197	0.00%
2023/08/18	0	0.00	1	19.30	19.15	-1	1,166	-0.09%
2023/08/15	0	0.00	1	18.55	18.70	-1	1,157	-0.09%
2023/08/10	0	0.00	10	18.85	18.50	-10	1,148	-0.87%
2023/08/04	0	0.00	0.6	19.45	19.45	-0.6	1,130	-0.05%
2023/08/02	1	19.50	0	0.00	19.20	1	1,131	0.09%
2023/07/18	1	23.25	1	22.70	22.10	0	1,067	0.00%
2023/07/14	4	22.91	7	22.58	22.35	-3	940	-0.32%
2023/07/13	1	20.90	1	21.40	21.85	0	783	0.00%
2023/07/11	1	20.05	0	0.00	20.20	1	738	0.14%
2023/07/10	2	21.43	11	21.18	21.45	-9	698	-1.29%
2023/07/07	12	20.72	2	19.95	20.40	10	616	1.62%
2023/07/06	0	0.00	2.3	18.59	19.55	-2.3	453	-0.50%
2023/06/21	0.1	17.55	0	0.00	17.45	0.1	372	0.03%
2023/06/20	0.1	17.60	0	0.00	17.45	0.1	372	0.03%
2023/06/19	0.2	17.75	0	0.00	17.60	0.2	370	0.05%
2023/06/16	1	18.05	0	0.00	17.90	1	363	0.28%
2023/05/22	0	0.00	2	17.00	17.00	-2	337	-0.59%
2023/05/10	0	0.00	2	17.20	17.35	-2	331	-0.60%
2023/05/08	0	0.00	1	17.65	17.65	-1	324	-0.31%
2023/05/05	4	17.85	0	0.00	17.80	4	320	1.25%
2023/05/03	6	18.55	0	0.00	18.10	6	294	2.04%
2023/04/26	0	17.35	0	0.00	17.40	0	205	0.00%
2023/04/18	5.1	18.15	4	18.30	18.30	1.1	190	0.58%
2023/04/14	1	17.40	0	0.00	17.45	1	166	0.60%
2023/04/11	2	17.50	0	0.00	17.50	2	160	1.25%
2023/03/24	0.1	18.05	0	0.00	17.80	0.1	161	0.04%
2023/03/10	7	17.80	0	0.00	17.85	7	177	3.94%
2023/02/22	0	0.00	0	18.00	17.70	0	177	0.00%
2022/12/08	0.1	17.10	0	0.00	17.00	0.1	219	0.02%
2022/11/29	0.1	17.30	0	0.00	17.50	0.1	214	0.05%
2022/11/15	0.1	17.10	0	0.00	16.90	0.1	212	0.05%
2022/11/10	0.1	17.10	0.8	16.95	16.90	-0.7	212	-0.33%
2022/11/08	0.1	17.25	0	0.00	17.00	0.1	216	0.02%
2022/11/04	0.1	16.65	0	0.00	16.65	0.1	220	0.05%
2022/10/25	0.1	16.05	0	0.00	15.85	0.1	225	0.04%
2022/10/24	0	16.30	0	0.00	16.30	0	222	0.01%
2022/09/13	0.1	19.30	0	0.00	19.25	0.1	237	0.04%
2022/06/22	0	0.00	11	19.00	18.95	-11	361	-3.04%
2022/05/25	1	21.30	0	0.00	21.45	1	445	0.22%
2022/05/24	1	21.90	1	21.90	21.65	0	458	0.00%
2022/05/23	0	0.00	10	20.25	20.45	-10	420	-2.38%
2022/04/27	0	20.15	0	0.00	20.05	0	566	0.00%
2022/02/24	1	22.25	0	0.00	22.55	1	2,298	0.04%
2022/02/23	0.4	23.00	0	0.00	22.95	0.4	2,308	0.02%
2022/02/14	0	23.85	0	0.00	23.40	0	2,657	0.00%
2022/02/10	0.1	24.50	0	0.00	24.50	0.1	2,683	0.00%
2022/02/09	0	24.60	0	0.00	24.80	0	2,706	0.00%
2022/01/21	1	23.00	0	0.00	23.15	1	2,681	0.04%
2022/01/13	0	0.00	5	23.63	23.70	-5	2,677	-0.19%
2022/01/12	0	0.00	1	23.75	23.70	-1	2,672	-0.04%
2022/01/06	30	26.20	0	0.00	26.30	30	2,573	1.17%
2022/01/05	1	26.10	0	0.00	25.60	1	2,334	0.04%
2022/01/03	0	0.00	2	25.70	26.05	-2	2,318	-0.09%
2021/12/30	0	0.00	10	25.90	25.95	-10	2,309	-0.43%
2021/12/28	30	25.80	0	0.00	25.65	30	2,304	1.30%
2021/12/22	10	27.20	0	0.00	26.55	10	2,205	0.45%
2021/12/21	1	28.65	1	28.50	26.90	0	2,129	0.00%
2021/12/17	28	27.88	46	27.32	28.15	-18	1,816	-0.99%
2021/12/16	4	27.35	10	27.65	27.70	-6	1,437	-0.42%
2021/12/14	0	0.00	2	25.00	24.90	-2	1,299	-0.15%
2021/12/13	0	0.00	0	25.10	25.70	0	1,288	0.00%
2021/12/09	4	25.59	5	26.00	25.20	-1	1,267	-0.08%
2021/12/02	1	25.00	0	0.00	25.15	1	1,249	0.08%
2021/12/01	1	25.45	0	0.00	25.65	1	1,255	0.08%
2021/11/24	0	0.00	3	25.32	25.05	-3	1,224	-0.24%
2021/11/17	0	0.00	2	25.30	25.35	-2	1,164	-0.17%
2021/11/15	1	25.50	0	0.00	25.50	1	1,158	0.09%
2021/11/12	1	25.65	0	0.00	26.20	1	1,268	0.08%
2021/11/10	0	0.00	1	24.00	23.80	-1	1,075	-0.09%
2021/11/09	0	0.00	10	23.65	23.65	-10	1,073	-0.93%
2021/11/05	0	0.00	5	22.75	22.70	-5	1,063	-0.47%
2021/11/02	0	0.00	10	22.30	21.70	-10	1,115	-0.90%
2021/11/01	8	22.60	0	0.00	22.60	8	1,114	0.72%
2021/10/29	2	22.10	0	0.00	22.10	2	1,145	0.17%
2021/10/26	0	0.00	1	21.40	21.30	-1	1,185	-0.08%
2021/10/25	0	0.00	1	20.75	21.40	-1	1,195	-0.08%
2021/10/12	0	0.00	5	19.70	19.70	-5	1,883	-0.27%
2021/10/01	0	0.00	11	20.50	20.45	-11	2,229	-0.49%
2021/09/29	5	21.75	0	0.00	21.30	5	2,287	0.22%
2021/09/28	10	22.60	0	0.00	22.35	10	2,363	0.42%
2021/09/16	0	23.50	0	0.00	23.20	0	2,627	0.00%
2021/09/03	0	0.00	10	23.00	23.80	-10	4,024	-0.25%
2021/08/31	0	0.00	18	22.86	23.35	-18	4,382	-0.41%
2021/08/30	10	22.95	2	23.00	22.70	8	4,499	0.18%
2021/08/27	0	0.00	4	23.05	22.70	-4	4,594	-0.09%
2021/08/26	0	0.00	4	22.84	22.85	-4	5,121	-0.08%
2021/08/25	0	0.00	2	22.80	22.75	-2	5,485	-0.04%
2021/08/20	0	0.00	1	21.10	21.20	-1	5,984	-0.02%
2021/08/19	5	21.65	0	0.00	21.25	5	6,037	0.08%
2021/08/18	0	0.00	1	21.55	22.70	-1	6,196	-0.02%
2021/08/17	5	21.40	1	22.00	21.40	4	6,307	0.06%
2021/08/16	5	21.60	1	21.20	21.65	4	6,530	0.06%
2021/08/11	5	23.00	0	0.00	22.95	5	7,015	0.07%
2021/08/10	0	0.00	1	23.60	23.60	-1	7,193	-0.01%
2021/08/04	1	25.50	0	0.00	25.35	1	7,370	0.01%
2021/07/29	0	0.00	1	24.40	24.60	-1	7,474	-0.01%
2021/07/28	1	25.10	0	0.00	24.35	1	7,553	0.01%
2021/07/27	0	0.00	5	25.25	24.85	-5	7,449	-0.07%
2021/07/26	4	25.30	4	25.50	25.40	0	7,469	0.00%
2021/07/14	0	0.00	2	24.63	24.70	-2	8,306	-0.02%
2021/07/13	0	0.00	1	24.90	23.55	-1	8,383	-0.01%
2021/07/12	22	25.00	7	25.24	25.30	15	8,344	0.18%
2021/07/09	1	25.85	1	26.40	25.65	0	8,323	0.00%
2021/07/07	5	26.95	0	0.00	26.90	5	8,546	0.06%
2021/07/05	3	28.35	0	0.00	27.95	3	8,914	0.03%
2021/07/01	1	27.25	22	27.18	26.70	-21	8,853	-0.24%
2021/06/30	1	27.10	0	0.00	26.80	1	8,833	0.01%
2021/06/29	2	26.70	0	0.00	26.50	2	8,813	0.02%
2021/06/28	1	27.60	12	27.21	27.15	-11	8,784	-0.13%
2021/06/25	5	27.00	10	27.55	27.00	-5	8,782	-0.06%
2021/06/23	23	27.92	47	28.22	27.30	-24	8,827	-0.27%
2021/06/22	25	28.01	2	27.93	27.90	23	8,716	0.26%
2021/06/21	21	28.62	7	28.09	28.00	14	8,557	0.16%
2021/06/18	7	31.57	2	30.75	30.55	5	8,435	0.06%
2021/06/17	14	29.84	2	30.45	30.10	12	8,218	0.15%
2021/06/16	45	30.12	4	30.49	30.05	41	8,161	0.50%
2021/06/15	20	30.21	60	30.78	31.05	-40	7,944	-0.50%
2021/06/11	6	29.15	14	28.16	28.25	-8	7,606	-0.11%
2021/06/10	14	27.82	4	27.29	28.25	10	7,538	0.13%
2021/06/09	12	27.58	11	28.14	27.45	1	7,420	0.01%
2021/06/08	11	29.81	24	29.20	29.00	-13	7,304	-0.18%
2021/06/07	12	29.42	3	28.50	28.40	9	7,155	0.13%
2021/06/04	12	29.81	16	29.37	29.50	-4	7,031	-0.06%
2021/06/03	108	30.06	67	30.57	30.55	41	6,943	0.59%	大買/
2021/06/02	18	29.28	20	30.21	30.35	-2	6,413	-0.03%
2021/06/01	0	0.00	28	27.39	27.60	-28	6,047	-0.46%
2021/05/31	27	25.19	21	24.90	25.10	6	5,703	0.11%
2021/05/28	9	25.74	25	25.41	25.30	-16	5,633	-0.28%
2021/05/27	7	25.00	3	25.28	25.00	4	5,535	0.07%
2021/05/26	23	25.87	126	25.75	25.60	-103	5,478	-1.88%	大賣/鉅額交易
2021/05/25	2	24.50	13	24.64	26.40	-11	5,305	-0.21%
2021/05/24	41	23.38	43	22.80	24.00	-2	5,029	-0.04%
2021/05/21	0	0.00	154	22.76	22.80	-154	4,976	-3.09%	大賣/鉅額交易
2021/05/20	53	21.24	97	21.04	20.75	-44	4,939	-0.89%
2021/05/19	19	23.24	19	23.52	23.00	0	4,813	0.00%
2021/05/18	26	24.14	15	24.54	24.15	11	4,500	0.24%
2021/05/17	23	23.47	0	0.00	23.40	23	4,300	0.53%
2021/05/14	24	26.72	0	0.00	26.00	24	4,192	0.57%
2021/05/13	0	0.00	3	27.30	25.70	-3	4,151	-0.07%
2021/05/12	4	27.30	33	27.85	27.30	-29	4,159	-0.70%
2021/05/11	10	30.30	5	31.64	30.30	5	4,119	0.12%
2021/05/10	16	32.26	10	33.25	33.65	6	4,077	0.15%
2021/05/07	4	28.95	2	30.60	30.60	2	4,085	0.05%
2021/05/06	15	29.70	2	29.95	27.85	13	4,083	0.32%
2021/05/05	2	28.55	11	28.54	29.00	-9	4,018	-0.22%
2021/05/04	12	30.04	0	0.00	29.55	12	3,934	0.31%
2021/05/03	8	34.31	39	33.94	32.80	-31	3,908	-0.79%
2021/04/29	16	35.90	16.2	33.46	33.80	-0.2	3,856	0.00%
2021/04/28	6	33.98	15	33.91	34.40	-9	3,592	-0.25%
2021/04/27	20	29.89	37	32.26	31.30	-17	3,406	-0.50%
2021/04/26	9	29.40	2	29.40	29.40	7	2,890	0.24%
2021/04/21	3	21.53	3	21.72	22.15	0	2,750	0.00%
2021/04/20	32	20.19	4	19.98	20.15	28	2,670	1.05%
2021/04/19	5	19.56	42	19.76	19.95	-37	2,551	-1.45%
2021/04/16	40	18.23	12	18.36	18.15	28	2,424	1.16%
2021/04/15	42.1	17.80	25	18.39	18.50	17.1	2,399	0.71%
2021/04/14	55	17.55	74	17.20	17.40	-19	2,341	-0.81%
2021/04/13	78	19.66	9	19.19	18.35	69	2,274	3.03%
2021/04/12	25.1	20.13	36	20.19	20.25	-10.9	2,094	-0.52%
2021/04/09	31	17.42	37	17.61	18.45	-6	1,871	-0.32%
2021/04/08	26	17.14	13	16.83	16.80	13	1,725	0.75%
2021/04/07	10	16.30	10	16.50	16.60	0	1,788	0.00%
2021/04/06	15	16.32	13	16.48	16.35	2	1,863	0.11%
2021/04/01	20	16.76	30	16.70	16.55	-10	2,002	-0.50%
2021/03/31	4	16.55	2	16.25	16.55	2	2,066	0.10%
2021/03/30	20	16.10	2	16.70	16.10	18	2,044	0.88%
2021/03/29	67	16.29	55	16.39	16.40	12	2,030	0.59%
2021/03/24	0	0.00	1	15.25	15.20	-1	2,092	-0.05%
2021/03/23	53	15.76	3	16.00	15.30	50	2,085	2.40%
2021/03/22	8	15.29	0	0.00	15.30	8	2,046	0.39%
2021/03/19	2	15.75	0	0.00	15.35	2	2,041	0.10%
2021/03/18	2	15.35	0	0.00	15.10	2	2,008	0.10%
2021/03/17	4	15.10	0	0.00	15.15	4	2,012	0.20%
2021/03/16	12	15.38	0	0.00	15.20	12	2,018	0.59%
2021/03/15	7	14.96	0	0.00	15.20	7	2,005	0.35%
2021/03/11	7	14.53	0	0.00	14.55	7	2,037	0.34%
2021/03/10	5	14.35	0	0.00	14.35	5	2,049	0.24%
2021/03/09	16	14.47	0	0.00	14.20	16	2,106	0.76%
2021/03/08	21	14.68	0	0.00	14.60	21	2,124	0.99%
2021/03/05	6	14.79	0	0.00	14.70	6	2,127	0.28%
2021/03/04	18	14.99	0	0.00	14.85	18	2,139	0.84%
2021/03/03	8	15.14	0	0.00	15.20	8	2,172	0.37%
2021/03/02	9	15.35	0	0.00	15.05	9	2,169	0.41%
2021/02/26	3	15.25	10.6	15.14	15.35	-7.6	2,180	-0.35%
2021/02/25	3	15.70	5	15.30	15.35	-2	2,180	-0.09%
2021/02/24	2	15.50	1	15.65	15.40	1	2,188	0.05%
2021/02/23	5	15.87	1	15.85	15.80	4	2,169	0.18%
2021/02/22	5	15.50	0	0.00	15.10	5	2,005	0.25%
2021/02/18	0	0.00	0.8	14.45	14.50	-0.8	1,970	-0.04%
2021/02/17	2	14.15	0	0.00	14.05	2	1,950	0.10%
2021/02/05	0	0.00	11	13.95	13.95	-11	1,946	-0.57%
2021/02/01	2	13.70	0	0.00	13.70	2	1,917	0.10%
2021/01/29	4	14.40	0	0.00	13.90	4	1,903	0.21%
2021/01/28	5	14.47	0	0.00	14.55	5	1,841	0.27%
2021/01/25	5	14.15	0	0.00	14.15	5	1,798	0.28%
2021/01/21	5	13.75	0	0.00	13.70	5	1,774	0.28%
2021/01/15	10	14.90	5	14.52	14.60	5	1,742	0.29%
2021/01/14	0	0.00	15	15.03	15.20	-15	1,888	-0.79%
2021/01/13	0	0.00	10	15.10	14.90	-10	1,890	-0.53%
2021/01/12	13	14.84	16	15.16	14.65	-3	1,880	-0.16%
2021/01/11	7	15.21	5	15.30	15.30	2	1,859	0.11%
2021/01/08	3	15.75	0	0.00	15.20	3	1,852	0.16%
2021/01/07	5	16.00	0	0.00	15.65	5	1,852	0.27%
2021/01/06	40	15.88	25	16.26	15.65	15	1,836	0.82%
2021/01/05	5	16.59	0	0.00	16.60	5	1,790	0.28%
2021/01/04	16	16.74	3	16.70	16.70	13	1,767	0.74%
2020/12/31	12	17.32	0	0.00	16.75	12	1,747	0.69%
2020/12/30	5	17.41	13	17.32	17.20	-8	1,717	-0.47%
2020/12/29	23	16.55	88	16.54	16.70	-65	1,611	-4.03%
2020/12/28	10	16.17	3	16.60	16.80	7	1,518	0.46%
2020/12/25	41	15.63	3	15.75	15.80	38	1,352	2.81%
2020/12/23	10	14.73	0	0.00	14.85	10	1,253	0.80%
2020/12/22	0.5	15.16	0	0.00	14.75	0.5	1,242	0.04%
2020/12/21	12.1	15.11	15	15.15	15.05	-2.9	1,236	-0.24%
2020/12/18	16.2	15.68	3	15.42	15.60	13.2	1,230	1.07%
2020/12/16	0	0.00	10	14.45	14.35	-10	1,262	-0.79%
2020/12/14	0	0.00	10	14.75	14.70	-10	1,254	-0.80%
2020/12/11	10	14.25	0	0.00	14.45	10	1,255	0.80%
2020/12/10	14	14.57	0	0.00	14.50	14	1,244	1.13%
2020/12/09	0	0.00	25	14.99	14.90	-25	1,231	-2.03%
2020/12/08	10	14.95	10	14.95	15.05	0	1,215	0.00%
2020/12/07	10	14.80	0	0.00	14.75	10	1,198	0.83%
2020/11/26	0	0.00	15	14.25	14.35	-15	1,140	-1.32%
2020/11/09	0	13.85	0	0.00	13.65	0	1,169	0.00%
2020/10/22	2	14.75	0	0.00	14.35	2	1,200	0.17%
2020/10/19	0	0.00	11	14.15	14.15	-11	1,046	-1.05%
2020/10/16	11	13.90	0	0.00	14.00	11	1,077	1.02%
2020/10/15	9	13.85	9	14.33	14.15	0	1,084	0.00%
2020/09/28	3	13.50	0	0.00	13.60	3	1,324	0.23%
2020/09/25	7	13.88	6	13.80	13.40	1	1,392	0.07%
2020/09/23	7	14.76	0	0.00	14.45	7	1,412	0.50%
2020/09/22	20	14.90	0	0.00	14.90	20	1,432	1.40%
2020/09/14	13	13.82	0	0.00	13.85	13	1,378	0.94%
2020/09/09	0	0.00	10	14.25	14.20	-10	1,407	-0.71%
2020/09/04	1	14.40	1	14.50	14.35	0	1,432	0.00%
2020/08/26	0	0.00	10	13.56	13.50	-10	1,517	-0.66%
2020/08/24	0	0.00	1	13.35	13.30	-1	1,524	-0.07%
2020/08/21	5	13.15	0	0.00	13.25	5	1,576	0.32%
2020/08/20	5	13.05	0	0.00	13.05	5	1,587	0.31%
2020/08/18	0	0.00	14	14.48	14.30	-14	1,663	-0.84%
2020/08/17	0	0.00	6	14.50	14.50	-6	1,766	-0.34%
2020/08/14	0	0.00	4	14.30	14.25	-4	1,720	-0.23%
2020/08/10	4	14.10	2	14.13	14.10	2	1,764	0.11%
2020/08/03	2	13.80	0	0.00	13.75	2	1,980	0.10%
2020/07/30	10	13.68	0	0.00	13.70	10	2,015	0.50%
2020/07/28	0	0.00	15	13.48	13.15	-15	2,028	-0.74%
2020/07/27	0	0.00	20	13.41	13.45	-20	2,023	-0.99%
2020/07/23	20	14.45	0	0.00	14.45	20	2,120	0.94%
2020/07/16	4	14.40	0	0.00	14.35	4	2,152	0.19%
2020/07/13	11	14.76	0	0.00	14.55	11	2,156	0.51%
2020/07/10	12	14.12	0	0.00	14.10	12	2,137	0.56%
2020/07/09	0	0.00	20	14.65	14.60	-20	2,125	-0.94%
2020/07/08	4	14.83	1	14.60	14.55	3	2,102	0.14%
2020/07/07	16	14.86	0	0.00	14.65	16	2,082	0.77%
2020/07/06	2	15.65	2	14.50	15.65	0	1,982	0.00%
2020/07/02	0	0.00	45	14.19	14.20	-45	1,934	-2.33%
2020/07/01	2	14.35	0	0.00	13.95	2	1,916	0.10%
2020/06/11	20	13.60	30	13.06	13.05	-10	1,867	-0.54%
2020/06/09	3	13.85	0	0.00	13.70	3	1,879	0.16%
2020/06/08	0	0.00	1	13.85	13.80	-1	1,921	-0.05%
2020/06/05	0	0.00	40	13.70	13.75	-40	1,944	-2.06%
2020/06/02	7	14.05	0	0.00	13.80	7	2,128	0.33%
2020/06/01	0	0.00	1	13.85	13.75	-1	2,129	-0.05%
2020/05/27	25	13.72	5	13.71	13.65	20	2,296	0.87%
2020/05/26	25	13.67	3	13.65	13.60	22	2,382	0.92%
2020/05/25	8	13.99	95	13.96	13.90	-87	2,550	-3.41%
2020/05/22	53	13.59	1	13.90	13.45	52	2,597	2.00%
2020/05/19	0	0.00	1	12.95	13.00	-1	2,640	-0.04%
2020/05/18	0.4	12.80	0	0.00	12.95	0.4	2,762	0.01%
2020/05/14	26	13.39	7	13.65	13.10	19	2,762	0.69%
2020/05/12	7	12.25	0	0.00	12.65	7	2,539	0.28%
2020/05/11	0	0.00	1	12.35	12.30	-1	2,520	-0.04%
2020/05/08	25	12.40	51	12.28	12.25	-26	2,513	-1.03%
2020/05/07	1	12.75	0	0.00	12.70	1	2,486	0.04%
2020/05/06	70	12.89	0	0.00	12.65	70	2,476	2.83%
2020/05/05	30	12.40	0	0.00	12.35	30	2,450	1.22%
2020/04/29	0	0.00	7	12.80	12.60	-7	2,445	-0.29%
2020/04/28	6	13.12	30	13.20	12.75	-24	2,422	-0.99%
2020/04/21	0	0.00	1	11.50	11.00	-1	2,228	-0.04%
2020/04/13	5	12.15	0	0.00	12.05	5	2,126	0.24%
2020/04/10	0	0.00	75	12.00	12.05	-75	2,114	-3.55%
2020/04/09	23	12.50	0	0.00	11.90	23	2,108	1.09%
2020/04/08	68	12.34	21	12.21	12.25	47	2,085	2.25%
2020/03/30	1	10.50	0	0.00	10.75	1	1,991	0.05%
2020/03/27	0	0.00	9	11.28	10.90	-9	1,985	-0.45%
2020/03/25	9	10.90	5	10.90	11.10	4	1,961	0.20%
2020/03/24	0	0.00	2	10.70	10.55	-2	1,945	-0.10%
2020/03/23	0	10.20	5	10.20	10.25	-5	1,956	-0.26%
2020/03/20	5	10.45	0	0.00	10.85	5	1,943	0.26%
2020/03/19	10	10.08	5	9.93	9.90	5	1,921	0.26%
2020/03/17	10	11.53	29	11.59	11.15	-19	1,841	-1.03%
2020/03/16	6	12.63	11	12.52	12.20	-5	1,808	-0.28%
2020/03/13	23	12.45	3	12.40	12.65	20	1,775	1.13%
2020/03/12	32	13.69	6	14.08	13.60	26	1,725	1.51%
2020/03/11	36	15.14	8	14.95	14.60	28	1,668	1.68%
2020/03/10	74	14.99	94	14.86	15.10	-20	1,633	-1.22%
2020/03/09	43	16.30	47	16.03	15.60	-4	1,595	-0.25%
2020/03/06	17	15.49	15	15.38	15.55	2	1,465	0.14%
2020/03/05	8	15.31	3	14.90	14.90	5	1,406	0.36%
2020/03/04	2	15.65	9	15.91	15.65	-7	1,359	-0.52%
2020/03/03	3	16.47	4	15.75	15.55	-1	1,314	-0.08%
2020/03/02	0	0.00	13	16.23	16.05	-13	1,247	-1.04%
2020/02/27	2	16.80	55	16.57	16.60	-53	1,161	-4.56%
2020/02/26	79	16.60	18	16.22	16.40	61	1,053	5.79%
2020/02/25	9	15.84	7	15.81	15.55	2	854	0.23%
2020/02/21	0	0.00	5	14.40	14.40	-5	605	-0.83%
2020/02/20	5	13.70	0	0.00	13.90	5	562	0.89%
2020/02/19	6	14.38	38	14.30	14.00	-32	538	-5.94%
2020/01/13	4	12.80	0	0.00	12.80	4	344	1.16%
2020/01/02	3	13.50	0	0.00	13.60	3	337	0.89%
2019/12/20	2	13.75	0	0.00	13.70	2	388	0.51%
2019/12/19	3	13.85	0	0.00	13.80	3	391	0.77%
2019/12/18	3	14.15	0	0.00	14.10	3	392	0.76%
2019/12/09	0	0.00	1	13.40	13.35	-1	469	-0.21%
2019/12/05	2	13.65	0	0.00	13.70	2	471	0.42%
2019/12/04	0	0.00	5	14.00	13.75	-5	471	-1.06%
2019/12/03	1	13.80	0	0.00	13.65	1	461	0.22%
2019/12/02	0	0.00	7	13.45	13.45	-7	457	-1.53%
2019/11/14	0.2	12.30	0	0.00	12.35	0.2	416	0.05%
2019/11/13	1	12.75	0	0.00	12.70	1	408	0.24%
2019/11/11	1.1	13.04	0	0.00	13.00	1.1	403	0.28%
2019/11/04	0.3	13.50	0	0.00	13.50	0.3	470	0.06%
2019/10/24	2	13.60	0	0.00	13.60	2	502	0.40%
2019/10/22	3	13.72	0	0.00	13.65	3	517	0.58%
2019/10/18	0.4	13.60	0	0.00	13.60	0.4	545	0.07%
2019/10/16	0	0.00	15	13.65	13.60	-15	714	-2.10%
2019/10/15	3	13.55	0	0.00	13.55	3	715	0.42%
2019/10/02	4	13.90	0	0.00	13.85	4	712	0.56%
2019/10/01	12	13.95	0	0.00	13.85	12	709	1.69%
2019/09/27	6	14.17	0	0.00	14.00	6	706	0.85%
2019/09/26	1	14.10	5	14.65	14.40	-4	697	-0.57%
2019/09/25	2	14.15	0	0.00	14.05	2	666	0.30%
2019/09/24	5	14.20	0	0.00	14.20	5	657	0.76%
2019/09/10	2	13.65	0	0.00	13.70	2	535	0.37%
2019/08/21	8	14.15	0	0.00	14.10	8	506	1.58%
2019/07/26	8	15.45	0	0.00	15.15	8	425	1.88%
2019/07/12	1	13.85	0	0.00	13.90	1	218	0.46%
2019/05/31	10	13.70	0	0.00	13.70	10	332	3.01%
2019/05/27	2	13.40	0	0.00	13.35	2	365	0.55%
2019/05/21	0	0.00	2	14.00	14.10	-2	510	-0.39%
2019/04/16	4	16.93	0	0.00	16.80	4	659	0.61%
2019/04/11	0	0.00	1	16.30	16.25	-1	657	-0.15%
2019/04/10	0	0.00	1	16.35	16.35	-1	656	-0.15%
2019/04/01	0	16.20	0	0.00	16.25	0	638	0.00%
2019/03/29	1	16.40	0	0.00	16.25	1	634	0.16%
2019/03/28	2	16.65	1	16.45	16.40	1	635	0.16%
2019/03/21	1	17.00	0	0.00	17.05	1	624	0.16%
2019/03/20	17	17.37	0	0.00	17.15	17	621	2.74%
2019/03/15	4	17.05	0	0.00	16.95	4	607	0.66%
2019/03/13	10	17.50	0	0.00	17.35	10	600	1.67%
2019/03/12	0	16.85	0	0.00	16.80	0	589	0.00%
2019/03/11	0	16.80	0	0.00	16.80	0	591	0.00%
2019/02/27	0	0.00	2	17.10	17.10	-2	571	-0.35%
2019/02/26	10	18.20	0	0.00	17.70	10	559	1.79%
2019/02/21	11	18.26	0	0.00	17.95	11	523	2.10%
2019/02/19	10	16.40	10	16.25	16.20	0	390	0.00%
2019/02/14	0	0.00	2	15.70	15.85	-2	361	-0.55%
2019/02/11	0	0.00	1	15.65	15.40	-1	350	-0.29%
2019/01/29	1	15.60	1	15.60	15.60	0	346	0.00%
2019/01/28	1	15.70	1	15.45	15.80	0	342	0.00%
2019/01/25	1	15.95	0	0.00	16.00	1	329	0.30%
2019/01/21	0	0.00	20	15.10	15.25	-20	220	-9.07%
2019/01/11	0	14.70	0	0.00	14.75	0	215	0.00%
2019/01/08	0	14.80	0	0.00	14.85	0	217	0.00%
2019/01/07	20	15.15	0	0.00	15.05	20	217	9.19%
2019/01/03	0.2	14.45	0	0.00	14.45	0.2	229	0.09%
2019/01/02	0	0.00	1	14.45	14.45	-1	233	-0.43%
2018/12/28	1	14.55	1	14.60	14.60	0	239	0.00%
2018/12/17	0.1	15.00	0	0.00	15.00	0.1	358	0.03%
2018/12/03	0	0.00	0.2	15.50	15.60	-0.2	351	-0.06%
2018/11/21	0	0.00	2	14.90	14.95	-2	359	-0.56%
2018/11/14	0	14.65	0	0.00	14.65	0	364	0.00%
2018/11/13	0	14.60	0	0.00	14.70	0	367	0.00%
2018/11/05	0	0.00	1	14.60	14.60	-1	396	-0.25%
2018/11/01	1	14.80	0	0.00	14.75	1	399	0.25%
2018/10/15	1	15.90	1	16.00	15.90	0	433	0.00%
2018/10/11	3	16.05	0	0.00	16.05	3	430	0.70%
2018/10/08	0	0.00	1	18.15	17.80	-1	418	-0.24%
2018/10/05	2	18.63	2	18.30	18.30	0	412	0.00%
2018/10/03	2	19.05	0	0.00	19.30	2	379	0.53%
2018/09/19	0	0.00	1	16.65	16.70	-1	329	-0.30%
2018/09/17	2	16.40	1	16.45	16.45	1	330	0.30%
2018/08/24	0	0.00	5	17.10	17.10	-5	389	-1.28%
2018/08/22	0	0.00	10	17.48	17.25	-10	390	-2.56%
2018/08/14	0	0.00	35	17.09	17.20	-35	425	-8.23%
2018/08/13	0	0.00	10	17.05	16.85	-10	422	-2.37%
2018/08/09	5	19.20	0	0.00	19.20	5	396	1.26%
2018/08/03	5	19.40	0	0.00	19.35	5	420	1.19%
2018/07/16	0	0.00	8	20.20	20.10	-8	385	-2.07%
2018/06/26	2	21.20	0	0.00	21.20	2	390	0.51%
2018/05/31	0	0.00	24	21.50	21.40	-24	337	-7.11%
2018/05/14	0	0.00	1	21.35	20.80	-1	369	-0.27%
2018/03/05	0	0.00	1	24.60	24.60	-1	363	-0.28%
2018/03/02	1	24.65	0	0.00	24.60	1	363	0.28%
2018/02/23	1	24.55	0	0.00	24.30	1	384	0.26%
2018/02/12	4.4	21.90	1	21.90	21.85	3.4	369	0.92%
2018/02/09	1	21.20	0	0.00	21.75	1	369	0.27%
2018/02/07	5	23.70	0	0.00	23.35	5	358	1.39%
2018/02/06	5	23.25	0	0.00	23.30	5	364	1.37%
2018/01/25	3	27.25	0	0.00	27.05	3	406	0.74%
2018/01/23	5	27.30	0	0.00	27.00	5	444	1.12%
2018/01/22	8	27.01	0	0.00	26.95	8	465	1.72%
2018/01/19	7	27.22	0	0.00	27.15	7	480	1.46%
2018/01/16	0	0.00	1	27.15	27.40	-1	508	-0.20%
2018/01/15	1	26.90	0	0.00	27.00	1	513	0.19%
2018/01/04	0	0.00	2	27.80	28.05	-2	532	-0.38%