日電貿 (3090)-元大-板橋三民券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
1,754張
產業
上市電子零組件類股▲0.33%
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2.3	70.00	69.70	-2.3	1,221	-0.19%
2024/05/23	0.3	67.94	1	67.90	68.30	-0.7	1,195	-0.06%
2024/05/22	0	0.00	1	69.60	69.10	-1	1,214	-0.08%
2024/05/21	0.3	67.97	1	68.30	68.00	-0.7	1,203	-0.06%
2024/05/20	3.1	68.53	0	0.00	68.50	3.1	1,174	0.27%
2024/05/17	0.2	67.50	0	0.00	67.50	0.2	1,149	0.02%
2024/05/16	4	66.83	1	67.30	67.40	3	1,136	0.26%
2024/05/15	0	0.00	7	66.46	66.20	-7	1,117	-0.63%
2024/05/13	0	0.00	9	66.37	66.40	-9	1,108	-0.81%
2024/05/10	0	0.00	56	67.12	66.90	-56	1,086	-5.15%
2024/05/09	2	68.10	2.5	68.18	67.90	-0.5	1,050	-0.05%
2024/05/08	0.3	66.13	93	66.20	66.20	-92.7	927	-9.99%
2024/05/07	0	0.00	3	66.13	66.90	-3	891	-0.34%
2024/05/06	4	65.78	8	66.05	65.50	-4	830	-0.48%
2024/05/03	2	62.80	21.5	62.60	62.50	-19.5	731	-2.67%
2024/04/30	1	60.80	0	0.00	60.70	1	671	0.15%
2024/04/29	0	0.00	2	60.65	60.90	-2	665	-0.30%
2024/04/26	1	59.60	0	0.00	59.50	1	651	0.15%
2024/04/19	6.2	58.48	0	0.00	58.30	6.2	644	0.96%
2024/04/17	0	59.50	0	0.00	59.40	0	627	0.00%
2024/04/16	10.3	58.88	0	0.00	58.90	10.3	623	1.64%
2024/04/15	11.5	60.03	0	0.00	60.10	11.5	614	1.87%
2024/04/09	1	60.60	0	0.00	60.90	1	605	0.17%
2024/03/29	1	59.50	0	0.00	59.70	1	567	0.18%
2024/03/25	1	59.70	0	0.00	59.70	1	551	0.18%
2024/03/18	1	59.90	0	0.00	59.90	1	546	0.18%
2024/03/15	0	0.00	5	59.40	59.20	-5	544	-0.92%
2024/03/14	26	60.18	3	61.00	59.90	23	540	4.26%
2024/03/13	1	59.50	4	59.65	59.80	-3	527	-0.57%
2024/03/12	16	59.53	0	0.00	59.50	16	528	3.03%
2024/03/11	3	59.00	0	0.00	58.80	3	525	0.57%
2024/03/08	8.1	58.75	0	0.00	58.90	8.1	525	1.54%
2024/03/07	2	60.70	0	0.00	60.00	2	518	0.39%
2024/03/06	0.1	61.50	0	0.00	61.60	0.1	509	0.02%
2024/03/05	1	61.90	1	62.00	61.60	0	517	0.00%
2024/03/01	0.1	62.00	3	61.83	61.90	-2.9	556	-0.52%
2024/02/29	10	63.10	0	0.00	63.00	10	546	1.83%
2024/02/27	4.1	61.80	1	62.20	61.70	3.1	531	0.58%
2024/02/26	2.1	60.91	1	61.20	61.30	1.1	509	0.22%
2024/02/23	0	0.00	3	60.97	60.90	-3	494	-0.61%
2024/02/22	2	59.50	0	0.00	60.50	2	463	0.43%
2024/02/21	0.2	59.30	0	0.00	59.30	0.2	444	0.04%
2024/02/19	0.1	58.70	1	59.00	59.00	-0.9	441	-0.20%
2024/02/16	0.1	59.10	4	59.50	59.10	-3.9	441	-0.88%
2024/02/15	11	58.16	5	58.88	58.90	6	434	1.38%
2024/02/05	0.1	56.80	0	0.00	56.60	0.1	417	0.03%
2024/01/30	0	0.00	1	56.70	56.60	-1	430	-0.23%
2024/01/24	10	57.10	0	0.00	57.20	10	437	2.29%
2024/01/23	3	56.80	0	0.00	57.20	3	440	0.68%
2024/01/22	1	56.40	0	0.00	56.40	1	444	0.23%
2024/01/18	0	0.00	2	56.20	56.20	-2	442	-0.45%
2024/01/17	0	0.00	1	56.60	56.60	-1	442	-0.23%
2024/01/16	1	56.60	0	0.00	56.60	1	443	0.23%
2024/01/12	0	0.00	2	57.00	56.80	-2	448	-0.45%
2024/01/11	2	56.70	0	0.00	56.90	2	451	0.44%
2024/01/03	0	0.00	1	58.30	57.90	-1	494	-0.20%
2023/12/27	3	58.30	0	0.00	58.40	3	521	0.58%
2023/12/26	0	58.30	5	58.20	58.10	-5	529	-0.94%
2023/12/25	0	0.00	0.3	58.10	57.70	-0.3	538	-0.06%
2023/12/21	0	0.00	2	57.70	57.50	-2	565	-0.35%
2023/12/20	1	57.90	6	57.60	57.90	-5	572	-0.87%
2023/12/19	7	57.91	1	57.70	57.60	6	580	1.03%
2023/12/18	1	58.50	0	0.00	58.30	1	602	0.17%
2023/12/15	7	59.43	0	0.00	58.70	7	615	1.14%
2023/12/13	10	59.50	0	0.00	59.40	10	667	1.50%
2023/12/12	0.1	59.60	0	0.00	59.50	0.1	787	0.01%
2023/12/11	1	59.60	0	0.00	59.60	1	839	0.12%
2023/12/07	1	59.40	0	0.00	58.90	1	912	0.11%
2023/12/06	0.1	59.00	0	0.00	58.70	0.1	917	0.01%
2023/12/04	2.1	59.63	1	59.30	59.00	1.1	1,018	0.11%
2023/12/01	1	59.80	0	0.00	59.90	1	1,016	0.10%
2023/11/28	1	58.60	2	58.40	58.60	-1	998	-0.10%
2023/11/27	1	58.50	0	0.00	58.20	1	989	0.10%
2023/11/24	11	58.27	0	0.00	58.10	11	981	1.12%
2023/11/21	1	56.60	3	56.90	56.40	-2	954	-0.21%
2023/11/20	1	56.70	0	0.00	56.80	1	948	0.11%
2023/11/17	1	56.30	0	0.00	56.40	1	946	0.11%
2023/11/16	1	56.10	0	0.00	56.10	1	943	0.11%
2023/11/15	1	56.30	0	0.00	56.20	1	939	0.11%
2023/10/31	2	55.80	0	0.00	55.60	2	925	0.22%
2023/10/30	0	0.00	0.5	56.30	56.30	-0.5	928	-0.05%
2023/10/25	0	0.00	2	57.70	57.50	-2	932	-0.21%
2023/10/24	3	56.60	0	0.00	57.40	3	933	0.32%
2023/10/23	1	56.80	0	0.00	56.80	1	929	0.11%
2023/10/20	0	0.00	5	57.00	57.20	-5	927	-0.54%
2023/10/17	1	58.80	0.5	58.10	58.00	0.5	920	0.05%
2023/10/13	0	0.00	0.1	59.50	59.50	-0.1	930	-0.01%
2023/10/11	1	60.00	2	59.40	59.60	-1	927	-0.11%
2023/10/06	1	59.30	2	59.15	59.30	-1	925	-0.11%
2023/10/04	1	58.20	0	0.00	58.10	1	923	0.11%
2023/09/26	0	0.00	1	60.50	60.50	-1	1,047	-0.10%
2023/09/22	1	61.00	2	60.40	60.40	-1	1,060	-0.09%
2023/09/21	7	60.17	2.2	60.55	60.60	4.8	1,060	0.45%
2023/09/18	0	0.00	7	61.66	61.50	-7	1,000	-0.70%
2023/09/15	78	62.41	9.1	61.89	61.00	68.9	965	7.13%
2023/09/14	0	0.00	7	59.37	59.10	-7	848	-0.82%
2023/09/13	1.2	58.67	9	58.23	58.50	-7.8	809	-0.96%
2023/09/12	1	57.70	0	0.00	57.50	1	751	0.13%
2023/09/11	2	57.30	2	57.40	57.20	0	734	0.00%
2023/09/08	10	57.59	5	57.34	57.40	5	728	0.69%
2023/09/07	6	57.13	19	56.75	57.40	-13	696	-1.87%
2023/09/05	5	54.80	1	55.00	55.00	4	625	0.64%
2023/09/04	2	54.40	5	54.90	54.40	-3	614	-0.49%
2023/09/01	5	54.30	5	55.30	54.20	0	605	0.00%
2023/08/30	0	0.00	4	52.65	53.00	-4	582	-0.69%
2023/08/29	0	0.00	4	52.45	52.50	-4	588	-0.68%
2023/08/28	5	52.30	0	0.00	52.50	5	589	0.85%
2023/08/22	0	0.00	1	52.00	52.20	-1	598	-0.17%
2023/08/21	1	51.90	0	0.00	52.00	1	601	0.17%
2023/08/17	0.3	51.50	0	0.00	51.70	0.3	608	0.04%
2023/08/14	1	52.00	1	52.00	52.00	0	611	0.00%
2023/08/09	2	53.10	0	0.00	53.30	2	609	0.33%
2023/08/08	0	0.00	1	53.30	53.40	-1	607	-0.16%
2023/08/07	0.1	53.60	1	53.30	53.50	-1	611	-0.16%
2023/08/02	6	52.92	0	0.00	52.70	6	612	0.98%
2023/07/31	2	53.60	0	0.00	53.30	2	626	0.32%
2023/07/24	1	53.40	0	0.00	52.80	1	624	0.16%
2023/07/19	1	55.10	1	55.00	54.20	0	629	0.00%
2023/07/17	0	0.00	3.1	53.30	53.40	-3.1	627	-0.49%
2023/07/12	1	51.90	0	0.00	52.10	1	641	0.16%
2023/07/10	11.3	52.02	1	52.00	51.90	10.3	643	1.59%
2023/07/07	1.1	52.82	0	0.00	52.70	1.1	634	0.17%
2023/07/06	10.6	53.43	0.1	53.70	53.40	10.5	634	1.66%
2023/07/05	2	59.15	1	59.10	59.30	1	593	0.17%
2023/07/04	1.5	58.97	0	0.00	58.90	1.5	541	0.28%
2023/07/03	0	0.00	5	58.80	58.80	-5	511	-0.98%
2023/06/30	20.2	58.60	1	58.70	58.60	19.2	494	3.88%
2023/06/29	1	58.50	10	58.60	58.60	-9	489	-1.84%
2023/06/28	1	58.50	12	58.40	58.30	-11	482	-2.28%
2023/06/27	10	58.30	0	0.00	58.10	10	485	2.06%
2023/06/19	1	58.80	0	0.00	58.80	1	491	0.20%
2023/06/16	0	0.00	0.1	58.70	58.20	-0.1	485	-0.02%
2023/06/14	0	0.00	3.1	58.30	58.30	-3.1	519	-0.59%
2023/06/13	0.1	58.20	2	58.00	58.30	-2	528	-0.37%
2023/06/09	0.1	58.20	3	58.10	58.00	-2.9	581	-0.50%
2023/06/05	0	0.00	4	58.00	57.90	-4	621	-0.64%
2023/06/02	10	58.00	0	0.00	58.00	10	627	1.59%
2023/05/31	0	0.00	2	57.60	57.70	-2	635	-0.31%
2023/05/25	0	0.00	3	57.30	57.00	-3	651	-0.46%
2023/05/12	0.1	56.60	0	0.00	56.60	0.1	689	0.01%
2023/05/11	1	56.30	1	56.30	56.20	0	696	0.00%
2023/05/10	0.1	56.80	0	0.00	56.60	0.1	696	0.01%
2023/05/08	0	0.00	1	57.40	57.10	-1	696	-0.14%
2023/05/02	0.1	57.60	0	0.00	57.40	0.1	692	0.01%
2023/04/26	3	56.40	0	0.00	56.80	3	689	0.43%
2023/04/25	3	56.47	0	0.00	56.30	3	687	0.44%
2023/04/21	7	57.37	0	0.00	56.80	7	672	1.04%
2023/04/20	5	57.72	0	0.00	57.60	5	656	0.76%
2023/04/19	2	58.60	1	58.60	58.10	1	650	0.15%
2023/04/18	2	59.10	0	0.00	59.00	2	634	0.32%
2023/04/12	2.2	59.65	2	59.65	59.60	0.2	611	0.03%
2023/04/11	1.1	59.63	3	59.50	59.70	-1.9	606	-0.31%
2023/04/10	2	59.10	1	59.10	58.90	1	591	0.17%
2023/04/07	1	58.60	1	58.50	58.60	0	585	0.00%
2023/04/06	1	59.10	1	59.10	59.00	0	573	0.00%
2023/03/30	6	59.67	1	59.50	59.50	5	566	0.88%
2023/03/28	1	59.10	1	59.30	59.20	0	567	0.00%
2023/03/24	1.3	59.20	0	0.00	59.10	1.3	583	0.22%
2023/03/23	1	59.20	1	59.20	59.30	0	588	0.00%
2023/03/22	0	0.00	4	59.10	59.10	-4	614	-0.65%
2023/03/21	1	59.10	0	0.00	59.10	1	607	0.16%
2023/03/20	2	59.00	10.2	59.20	58.90	-8.2	597	-1.37%
2023/03/17	0	0.00	1	57.90	59.80	-1	580	-0.17%
2023/03/16	4	57.13	3	57.50	57.20	1	560	0.18%
2023/03/15	3	58.00	1	57.90	57.90	2	552	0.36%
2023/03/14	11	58.24	1	58.50	58.30	10	532	1.88%
2023/03/13	3	57.30	1	56.80	58.20	2	498	0.40%
2023/03/10	2	57.70	4	58.23	57.70	-2	486	-0.41%
2023/03/09	1	59.00	1	59.20	59.00	0	474	0.00%
2023/03/07	3	58.03	3	58.03	58.40	0	457	0.00%
2023/03/06	1	57.90	0	0.00	57.80	1	451	0.22%
2023/03/03	2	57.60	4	57.78	57.60	-2	448	-0.45%
2023/03/02	2	57.10	0	0.00	57.70	2	439	0.46%
2023/03/01	0	0.00	1	56.90	56.90	-1	434	-0.23%
2023/02/24	1	56.20	1	56.50	56.40	0	427	0.00%
2023/02/23	0	0.00	0.1	56.50	56.50	-0.1	430	-0.02%
2023/02/22	2	56.05	2	55.85	56.20	0	430	0.00%
2023/02/21	4	56.30	2	56.00	56.30	2	429	0.47%
2023/02/17	2.2	55.65	0.4	56.40	56.40	1.8	434	0.41%
2023/02/16	0	0.00	1	55.70	55.70	-1	424	-0.24%
2023/02/15	2	54.80	0	0.00	54.80	2	419	0.48%
2023/02/13	0	0.00	1	54.80	54.80	-1	415	-0.24%
2023/02/07	0.2	54.40	0	0.00	54.70	0.2	402	0.04%
2023/02/03	0.6	55.05	0	0.00	54.60	0.6	400	0.15%
2023/02/02	0	0.00	3	55.00	54.90	-3	395	-0.76%
2023/01/17	0	0.00	5	52.80	53.00	-5	374	-1.34%
2023/01/11	0	0.00	1	53.60	53.60	-1	376	-0.27%
2023/01/10	0	0.00	2	53.45	53.80	-2	374	-0.53%
2023/01/09	7	53.39	5	53.60	53.80	2	373	0.53%
2022/12/15	0	0.00	1	53.90	53.60	-1	323	-0.31%
2022/12/14	1	53.00	0	0.00	53.80	1	312	0.32%
2022/11/03	0	0.00	10	49.83	50.00	-10	238	-4.20%
2022/10/13	0	0.00	1	47.90	48.00	-1	244	-0.41%
2022/09/27	2	47.90	0	0.00	48.55	2	263	0.76%
2022/09/26	3.4	48.39	0	0.00	48.10	3.4	270	1.26%
2022/09/07	0	0.00	5	50.40	50.40	-5	331	-1.51%
2022/08/25	0.1	51.00	0	0.00	51.00	0.1	317	0.03%
2022/08/15	3.2	49.75	0	0.00	49.65	3.2	323	0.99%
2022/08/10	0	0.00	1	50.00	49.05	-1	318	-0.31%
2022/07/06	3.1	42.40	1	42.95	42.35	2.1	301	0.70%
2022/07/05	1	44.00	0	0.00	44.10	1	296	0.34%
2022/07/01	0	0.00	1	49.00	48.60	-1	282	-0.35%
2022/06/30	1	50.50	0	0.00	50.50	1	262	0.38%
2022/06/29	1.1	51.83	0	0.00	51.90	1.1	250	0.44%
2022/06/27	0.1	53.20	0	0.00	52.90	0.1	248	0.04%
2022/06/23	0	0.00	1	52.30	52.40	-1	267	-0.37%
2022/06/21	0	0.00	1	52.90	52.90	-1	294	-0.34%
2022/06/08	0.2	54.75	0	0.00	54.70	0.2	280	0.07%
2022/06/07	1	54.70	0	0.00	54.70	1	281	0.36%
2022/06/06	1.3	54.90	0	0.00	54.90	1.3	282	0.46%
2022/06/02	0	0.00	1	54.60	54.60	-1	283	-0.35%
2022/06/01	1	54.90	0	0.00	54.80	1	287	0.35%
2022/05/31	0	0.00	0.4	54.50	54.50	-0.4	284	-0.16%
2022/05/30	0	0.00	1	54.70	54.70	-1	284	-0.35%
2022/05/12	0	0.00	1	52.80	52.60	-1	317	-0.32%
2022/04/29	0	52.80	0	0.00	52.60	0	341	0.00%
2022/04/27	0	52.00	0	0.00	52.10	0	347	0.00%
2022/04/26	0	52.90	0	0.00	52.90	0	344	0.00%
2022/04/22	0	53.85	0	0.00	53.70	0	346	0.00%
2022/04/19	1	53.40	0	0.00	53.80	1	361	0.28%
2022/04/18	0	0.00	1	53.20	53.10	-1	363	-0.28%
2022/04/13	1	53.40	0	0.00	53.80	1	367	0.27%
2022/04/07	0	0.00	2	53.50	53.00	-2	379	-0.53%
2022/03/30	3	54.50	0	0.00	54.60	3	378	0.79%
2022/03/28	0	0.00	1	55.10	54.70	-1	378	-0.26%
2022/03/25	2.1	55.08	0	0.00	54.60	2.1	361	0.58%
2022/03/24	3	54.80	3	54.83	54.90	0	353	0.00%
2022/03/17	0	0.00	1	52.80	53.40	-1	341	-0.29%
2022/03/14	0	0.00	0.3	53.16	53.10	-0.3	362	-0.08%
2022/03/07	1	52.60	0	0.00	52.80	1	636	0.16%
2022/03/01	2	53.80	0	0.00	53.90	2	663	0.30%
2022/02/25	0	0.00	1	53.10	52.70	-1	665	-0.15%
2022/02/24	3	53.27	0	0.00	52.80	3	663	0.45%
2022/02/23	2	54.05	0	0.00	54.10	2	657	0.30%
2022/02/22	1	53.90	0	0.00	53.90	1	659	0.15%
2022/02/17	0	0.00	10	54.70	54.50	-10	661	-1.51%
2022/02/16	0	0.00	6	54.40	54.40	-6	664	-0.90%
2022/02/10	0	0.00	1	54.00	53.90	-1	651	-0.15%
2022/01/24	0	0.00	1	52.60	52.10	-1	661	-0.15%
2022/01/21	1	52.60	0	0.00	52.60	1	659	0.15%
2022/01/19	1	53.50	0	0.00	53.80	1	657	0.15%
2022/01/17	0	0.00	4	53.55	53.60	-4	653	-0.61%
2022/01/14	2	53.00	0	0.00	52.80	2	652	0.31%
2022/01/07	0	0.00	2	52.70	52.70	-2	645	-0.31%
2022/01/03	3	53.93	0	0.00	54.00	3	634	0.47%
2021/12/29	1	53.70	3	54.03	53.70	-2	635	-0.31%
2021/12/24	3	53.80	0	0.00	53.20	3	645	0.46%
2021/12/23	0	0.00	2	53.50	53.80	-2	644	-0.31%
2021/12/22	2.1	53.11	0	0.00	53.30	2.1	644	0.33%
2021/12/14	0	0.00	1	52.90	52.70	-1	652	-0.15%
2021/12/10	0	0.00	0.3	53.60	53.60	-0.3	646	-0.05%
2021/12/07	3.1	55.01	1	54.60	54.60	2.1	630	0.33%
2021/12/06	0	0.00	1.1	57.02	56.70	-1.1	597	-0.18%
2021/12/03	1	55.90	2	55.50	55.50	-1	538	-0.19%
2021/12/02	14	54.41	3	55.20	55.20	11	500	2.20%
2021/11/29	0	0.00	2	51.60	52.00	-2	358	-0.56%
2021/11/26	0	0.00	20	51.88	52.20	-20	354	-5.64%
2021/11/25	20	52.40	0	0.00	52.40	20	348	5.74%
2021/11/23	0	0.00	1.1	52.25	51.70	-1.1	352	-0.33%
2021/11/18	0	0.00	2	52.60	52.50	-2	358	-0.56%
2021/11/17	0	0.00	1	52.50	52.60	-1	358	-0.28%
2021/11/11	0	0.00	1	51.60	51.50	-1	384	-0.26%
2021/11/10	0.4	51.70	0	0.00	51.70	0.4	396	0.10%
2021/11/02	0	0.00	1	50.10	50.00	-1	501	-0.20%
2021/10/27	1	50.30	0	0.00	50.50	1	581	0.17%
2021/10/20	0.1	49.90	0	0.00	49.95	0.1	721	0.01%
2021/10/18	1	49.50	0	0.00	49.50	1	791	0.13%
2021/10/15	2	49.65	0	0.00	49.60	2	807	0.25%
2021/10/07	1	50.40	0	0.00	50.40	1	879	0.11%
2021/10/06	1	49.50	0	0.00	49.20	1	918	0.11%
2021/10/04	0	0.00	2	49.70	49.70	-2	969	-0.21%
2021/10/01	0	0.00	1	50.80	50.60	-1	987	-0.10%
2021/09/17	0	0.00	1	51.30	51.40	-1	1,508	-0.07%
2021/09/13	0.1	51.40	0	0.00	51.50	0.1	1,542	0.01%
2021/09/07	0.1	51.00	0	0.00	50.90	0.1	1,604	0.00%
2021/08/27	3	51.00	0	0.00	50.80	3	1,632	0.18%
2021/08/26	0	0.00	1	50.80	50.80	-1	1,633	-0.06%
2021/08/24	0	0.00	1	50.50	49.80	-1	1,647	-0.06%
2021/08/23	1	50.00	2	50.00	50.00	-1	1,657	-0.06%
2021/08/20	2	49.45	2	49.15	49.10	0	1,661	0.00%
2021/08/19	6	50.01	0	0.00	49.30	6	1,661	0.36%
2021/08/16	0	0.00	3	49.65	49.95	-3	1,670	-0.18%
2021/08/13	2	51.00	0	0.00	50.80	2	1,672	0.12%
2021/08/12	2	52.10	0	0.00	52.00	2	1,671	0.12%
2021/08/09	0	0.00	8	53.00	53.00	-8	1,733	-0.46%
2021/08/06	0	0.00	3	57.07	56.90	-3	1,746	-0.17%
2021/08/05	11	57.00	0	0.00	57.00	11	1,743	0.63%
2021/08/04	0	0.00	1	57.90	57.60	-1	1,778	-0.06%
2021/08/03	1	57.50	0	0.00	57.70	1	1,819	0.05%
2021/08/02	1	56.90	0	0.00	57.30	1	1,871	0.05%
2021/07/29	0.1	57.80	0	0.00	57.80	0.1	1,947	0.01%
2021/07/28	1	57.50	0	0.00	57.70	1	1,970	0.05%
2021/07/26	0	0.00	2	59.50	59.80	-2	2,035	-0.10%
2021/07/23	0	0.00	1	59.00	58.90	-1	2,062	-0.05%
2021/07/21	0	0.00	1.4	57.53	57.10	-1.4	2,117	-0.07%
2021/07/20	0	0.00	4	57.88	57.50	-4	2,235	-0.18%
2021/07/16	1	59.00	9	58.67	58.60	-8	2,476	-0.32%
2021/07/15	0	0.00	81.1	58.77	58.80	-81.1	2,556	-3.17%
2021/07/14	0	0.00	23	58.23	58.00	-23	2,650	-0.87%
2021/07/13	2	58.40	2	59.15	57.40	0	2,696	0.00%
2021/07/12	3	58.83	0	0.00	58.60	3	2,682	0.11%
2021/07/08	0	0.00	1	58.40	58.70	-1	2,660	-0.04%
2021/07/07	0	0.00	1	58.70	58.60	-1	2,660	-0.04%
2021/07/06	3	58.83	3.5	58.71	58.40	-0.5	2,634	-0.02%
2021/07/05	11	58.72	10.1	58.99	58.50	0.9	2,619	0.03%
2021/07/02	1	56.90	0	0.00	57.40	1	2,582	0.04%
2021/07/01	0.1	57.10	0	0.00	57.50	0.1	2,563	0.00%
2021/06/30	3	59.20	3	60.00	60.50	0	2,486	0.00%
2021/06/29	3	55.70	0	0.00	55.70	3	2,319	0.13%
2021/06/24	1	55.50	1	55.10	55.00	0	2,313	0.00%
2021/06/22	1	54.30	0	0.00	54.00	1	2,327	0.04%
2021/06/21	0	0.00	5	54.40	54.60	-5	2,332	-0.21%
2021/06/18	21	55.60	1	55.60	55.60	20	2,331	0.86%
2021/06/17	80	54.60	2.4	54.60	55.10	77.6	2,319	3.35%
2021/06/15	0	0.00	0.1	53.70	53.90	-0.1	2,358	0.00%
2021/06/09	0.1	52.80	0	0.00	52.50	0.1	2,485	0.00%
2021/06/07	0.1	52.50	2	52.30	52.50	-1.9	2,554	-0.07%
2021/06/04	0	0.00	0.2	53.00	52.60	-0.2	2,564	-0.01%
2021/06/03	3	53.10	0	0.00	53.20	3	2,579	0.12%
2021/06/02	0	0.00	3	53.07	53.00	-3	2,605	-0.12%
2021/06/01	4	53.60	5	53.50	53.50	-1	2,621	-0.04%
2021/05/31	0	0.00	1	53.20	53.20	-1	2,653	-0.04%
2021/05/28	1	52.90	0.1	53.30	52.90	0.9	2,667	0.03%
2021/05/26	2	52.60	0	0.00	52.70	2	2,706	0.07%
2021/05/25	2	52.65	1	52.80	52.50	1	2,717	0.04%
2021/05/24	1	51.70	0	0.00	51.70	1	2,745	0.04%
2021/05/21	3.1	51.47	0	0.00	51.40	3.1	2,858	0.11%
2021/05/19	5	50.62	6	50.67	51.10	-1	2,908	-0.03%
2021/05/18	2	50.40	2	49.65	51.30	0	2,904	0.00%
2021/05/17	0.3	49.00	2	49.95	47.80	-1.7	2,908	-0.06%
2021/05/14	2	51.75	2	52.75	51.50	0	2,883	0.00%
2021/05/13	3	51.23	1	51.10	51.00	2	2,841	0.07%
2021/05/12	4	53.23	2	55.50	52.30	2	2,799	0.07%
2021/05/11	0.2	56.66	1	56.10	55.40	-0.8	2,730	-0.03%
2021/05/10	0	0.00	2	59.95	59.70	-2	2,672	-0.07%
2021/05/07	1	57.90	5.1	58.33	59.80	-4.1	2,622	-0.16%
2021/05/06	3	55.57	3	55.77	55.40	0	2,556	0.00%
2021/05/05	1.1	57.02	0	0.00	55.50	1.1	2,536	0.04%
2021/05/04	3	56.87	0	0.00	56.50	3	2,515	0.12%
2021/05/03	9.2	60.22	20	59.20	58.60	-10.8	2,463	-0.44%
2021/04/29	13.1	62.05	18.3	61.50	61.20	-5.2	2,412	-0.21%
2021/04/28	12	60.78	13.1	60.58	61.40	-1.1	2,339	-0.05%
2021/04/27	13	60.33	12	60.99	61.00	1	2,310	0.04%
2021/04/26	22.9	61.35	21	60.84	61.50	1.9	2,250	0.09%
2021/04/23	16	59.21	24.4	59.60	60.10	-8.4	2,127	-0.39%
2021/04/22	17	59.84	11.1	58.63	56.50	5.9	2,006	0.29%
2021/04/21	2	57.80	3	57.97	58.20	-1	1,903	-0.05%
2021/04/20	0	0.00	1	57.50	57.80	-1	1,833	-0.05%
2021/04/19	1	55.60	2.3	55.33	55.40	-1.3	1,743	-0.08%
2021/04/16	0.2	54.80	0	0.00	54.10	0.2	1,720	0.01%
2021/04/15	0	0.00	1	53.50	53.20	-1	1,761	-0.06%
2021/04/14	0.1	53.90	1	53.10	53.20	-0.9	1,812	-0.05%
2021/04/13	3	54.50	3	54.90	53.80	0	1,883	0.00%
2021/04/12	2.4	55.11	1	55.20	54.90	1.4	2,036	0.07%
2021/04/09	4	55.18	1	55.00	55.10	3	2,016	0.15%
2021/04/08	1	54.80	5.2	54.94	55.60	-4.2	1,999	-0.21%
2021/04/07	3.2	54.09	0	0.00	54.40	3.2	1,959	0.16%
2021/04/06	8	53.58	0	0.00	53.70	8	1,967	0.41%
2021/03/30	1	53.20	0	0.00	53.20	1	2,058	0.05%
2021/03/26	1	53.10	0	0.00	53.30	1	2,090	0.05%
2021/03/25	0	52.90	0	0.00	52.90	0	2,080	0.00%
2021/03/24	0.1	53.10	1	53.20	53.10	-0.9	2,077	-0.04%
2021/03/23	3	54.13	0	0.00	53.50	3	2,073	0.14%
2021/03/22	2.1	53.42	0	0.00	54.30	2.1	2,069	0.10%
2021/03/19	1	54.20	2	54.30	54.20	-1	2,071	-0.05%
2021/03/18	0.1	55.80	11	55.36	55.30	-10.9	2,078	-0.52%
2021/03/17	1.5	55.20	2	55.40	55.40	-0.5	2,070	-0.02%
2021/03/16	0.1	55.50	3.1	55.45	55.00	-3	2,118	-0.14%
2021/03/15	2	54.30	2	54.40	55.00	0	2,204	0.00%
2021/03/11	12	54.20	1	54.50	53.70	11	2,151	0.51%
2021/03/10	1	53.50	0	0.00	53.00	1	2,107	0.05%
2021/03/09	0	0.00	11	53.67	53.60	-11	2,105	-0.52%
2021/03/05	2	53.50	0	0.00	53.70	2	2,071	0.10%
2021/03/03	10	53.30	0	0.00	53.40	10	2,025	0.49%
2021/02/26	2	52.30	3	52.47	52.90	-1	1,999	-0.05%
2021/02/25	2.1	52.94	4	52.80	52.70	-1.9	2,025	-0.09%
2021/02/24	3	53.07	0	0.00	52.60	3	2,060	0.15%
2021/02/23	7	53.81	3.1	53.34	53.60	3.9	2,117	0.19%
2021/02/22	6	52.12	4	52.28	52.00	2	2,000	0.10%
2021/02/19	0	0.00	3.2	51.02	51.50	-3.2	1,965	-0.16%
2021/02/18	0	0.00	7	50.40	50.60	-7	1,930	-0.36%
2021/02/17	2	49.75	9.5	50.18	50.30	-7.5	1,922	-0.39%
2021/02/03	0	0.00	1	48.15	47.60	-1	1,901	-0.05%
2021/02/02	0	0.00	3	47.60	47.70	-3	1,909	-0.16%
2021/02/01	4	46.88	0	0.00	47.05	4	1,912	0.21%
2021/01/29	1	47.75	1	47.60	47.45	0	1,902	0.00%
2021/01/26	0	0.00	1	49.45	48.65	-1	1,926	-0.05%
2021/01/25	2	49.40	1	49.20	49.20	1	1,921	0.05%
2021/01/22	0	48.75	0	0.00	48.75	0	1,918	0.00%
2021/01/21	3	48.75	2	48.73	48.60	1	1,912	0.05%
2021/01/20	1	49.20	1	49.55	48.95	0	1,904	0.00%
2021/01/19	2.2	50.39	2	50.40	50.30	0.2	1,886	0.01%
2021/01/18	5.5	50.01	10	50.00	50.20	-4.5	1,890	-0.24%
2021/01/14	0	0.00	2	51.50	51.90	-2	1,876	-0.11%
2021/01/13	10	50.90	1	51.20	51.10	9	1,860	0.48%
2021/01/12	2.5	50.70	1	51.20	50.50	1.5	1,847	0.08%
2021/01/11	0.1	51.70	1	52.00	51.60	-0.9	1,829	-0.05%
2021/01/08	2	51.85	12.2	51.92	51.80	-10.2	1,795	-0.57%
2021/01/07	1	52.20	5	51.78	52.30	-4	1,734	-0.23%
2021/01/06	8.2	52.45	2.2	52.25	51.70	6	1,712	0.35%
2021/01/05	1	52.70	6.2	52.34	52.50	-5.2	1,615	-0.32%
2021/01/04	0.2	50.50	2	50.50	50.60	-1.8	1,440	-0.12%
2020/12/31	2	50.20	6	50.20	50.20	-4	1,431	-0.28%
2020/12/30	1	50.50	2	51.00	50.40	-1	1,414	-0.07%
2020/12/29	11	50.98	0	0.00	50.30	11	1,403	0.78%
2020/12/28	1	50.40	0	0.00	50.10	1	1,372	0.07%
2020/12/25	2.2	49.91	0	0.00	50.20	2.2	1,359	0.16%
2020/12/24	7	50.59	8.2	50.75	50.70	-1.2	1,341	-0.09%
2020/12/23	2	49.80	0	0.00	49.55	2	1,247	0.16%
2020/12/22	1	49.00	5	48.33	47.85	-4	1,210	-0.33%
2020/12/21	1	48.45	0	0.00	48.50	1	1,209	0.08%
2020/12/18	0.2	48.80	0	0.00	48.65	0.2	1,204	0.02%
2020/12/17	3	49.43	1	49.20	49.15	2	1,196	0.17%
2020/12/15	4	49.85	1	50.00	49.40	3	1,183	0.25%
2020/12/14	9	50.44	13	50.62	50.60	-4	1,166	-0.34%
2020/12/11	2	50.65	0	0.00	49.80	2	1,138	0.18%
2020/12/10	6	50.45	29	50.89	50.20	-23	1,103	-2.08%
2020/12/09	30	50.04	9.3	51.20	51.60	20.7	1,035	2.00%
2020/12/07	0.2	48.05	0	0.00	47.95	0.2	865	0.02%
2020/11/30	0	0.00	1	47.90	47.80	-1	820	-0.12%
2020/11/26	0	0.00	12	47.76	47.80	-12	807	-1.49%
2020/11/25	1	48.10	0	0.00	47.90	1	800	0.12%
2020/11/24	15	48.85	9	48.61	48.35	6	780	0.77%
2020/11/23	2	48.60	3	48.48	48.40	-1	734	-0.14%
2020/11/20	5	47.95	3	48.62	48.55	2	684	0.29%
2020/11/12	2	47.10	3	46.63	46.50	-1	609	-0.16%
2020/11/11	1	46.65	0	0.00	47.05	1	604	0.17%
2020/11/06	0	0.00	0.6	45.90	46.00	-0.6	581	-0.11%
2020/11/04	2	45.75	2	45.98	46.05	0	585	0.00%
2020/11/03	0	0.00	1	46.20	45.95	-1	586	-0.17%
2020/10/30	0	0.00	1	45.40	44.90	-1	568	-0.18%
2020/10/26	1	45.70	0	0.00	45.85	1	564	0.18%
2020/10/19	0	0.00	3.1	45.45	45.35	-3.1	579	-0.53%
2020/10/14	5	45.47	0	0.00	45.05	5	579	0.86%
2020/10/13	0	0.00	4	44.33	44.30	-4	555	-0.72%
2020/10/05	0	0.00	2	43.80	43.95	-2	693	-0.29%
2020/09/30	0	0.00	1	43.75	43.70	-1	770	-0.13%
2020/09/25	4	42.95	0	0.00	42.85	4	884	0.45%
2020/09/24	6	43.92	4	43.20	43.20	2	897	0.22%
2020/09/21	0	0.00	2	46.00	45.70	-2	949	-0.21%
2020/09/16	0	0.00	0.1	44.85	44.85	-0.1	1,003	-0.01%
2020/09/15	2	45.60	0	0.00	45.20	2	1,018	0.20%
2020/09/11	1	44.65	0	0.00	44.65	1	1,050	0.10%
2020/09/08	10	45.55	10	45.50	45.50	0	1,069	0.00%
2020/08/28	0	0.00	3	45.90	45.70	-3	1,227	-0.24%
2020/08/27	1	46.35	2	46.35	45.80	-1	1,275	-0.08%
2020/08/26	0	0.00	15	45.92	46.00	-15	1,330	-1.13%
2020/08/25	1	45.90	0	0.00	45.70	1	1,363	0.07%
2020/08/21	0	0.00	1	45.35	45.15	-1	1,381	-0.07%
2020/08/20	3	44.62	0	0.00	44.05	3	1,397	0.21%
2020/08/19	1	47.00	0	0.00	46.30	1	1,384	0.07%
2020/08/14	0	0.00	1	47.00	46.95	-1	1,427	-0.07%
2020/08/12	2	47.40	0	0.00	47.20	2	1,455	0.14%
2020/08/11	4	47.45	0	0.00	47.50	4	1,483	0.27%
2020/08/10	2	47.95	1	47.90	47.65	1	1,529	0.07%
2020/08/07	0	0.00	3	47.98	48.05	-3	1,568	-0.19%
2020/08/04	0	0.00	2	47.60	47.50	-2	1,702	-0.12%
2020/07/31	0	0.00	2	46.93	47.40	-2	1,791	-0.11%
2020/07/27	3	46.83	0	0.00	46.25	3	1,880	0.16%
2020/07/24	4	46.99	0	0.00	46.75	4	1,880	0.21%
2020/07/20	0	0.00	7	46.89	47.10	-7	1,925	-0.36%
2020/07/16	3	47.98	0	0.00	47.75	3	1,954	0.15%
2020/07/15	3	47.80	0	0.00	47.60	3	1,964	0.15%
2020/07/13	1	49.00	0	0.00	48.95	1	1,988	0.05%
2020/07/10	9	49.72	0	0.00	49.00	9	2,047	0.44%
2020/07/09	3	54.70	3	54.17	54.00	0	1,988	0.00%
2020/07/08	2	54.50	2	54.45	54.50	0	1,929	0.00%
2020/07/06	0	0.00	5	54.60	54.70	-5	1,927	-0.26%
2020/07/03	2	54.10	0	0.00	54.00	2	2,001	0.10%
2020/07/02	9	54.02	0	0.00	54.10	9	2,061	0.44%
2020/07/01	0	0.00	4	53.75	53.80	-4	2,075	-0.19%
2020/06/30	0	0.00	6	53.10	53.70	-6	2,074	-0.29%
2020/06/22	0	0.00	1	53.10	53.20	-1	2,147	-0.05%
2020/06/19	1	52.30	1	52.20	53.10	0	2,159	0.00%
2020/06/18	1	51.70	1	51.60	52.30	0	2,163	0.00%
2020/06/16	1	51.30	0	0.00	51.40	1	2,195	0.05%
2020/06/15	0	0.00	1	50.90	50.80	-1	2,252	-0.04%
2020/06/12	5	50.48	4	50.28	51.00	1	2,275	0.04%
2020/06/11	3	51.77	1.4	51.99	51.40	1.6	2,297	0.07%
2020/06/10	3	52.63	0	0.00	52.70	3	2,313	0.13%
2020/06/09	0	0.00	3	52.93	52.70	-3	2,371	-0.13%
2020/06/08	2	53.25	0	0.00	53.10	2	2,403	0.08%
2020/06/03	2	53.80	1	54.30	53.90	1	2,412	0.04%
2020/06/02	2.4	53.59	1	53.80	54.30	1.4	2,394	0.06%
2020/06/01	0	0.00	2	53.15	53.20	-2	2,360	-0.08%
2020/05/28	3	52.80	1	52.80	52.20	2	2,368	0.08%
2020/05/27	2	52.70	2	52.95	52.70	0	2,383	0.00%
2020/05/26	2	52.80	2	52.85	52.50	0	2,411	0.00%
2020/05/22	0	0.00	1	52.00	52.00	-1	2,533	-0.04%
2020/05/19	1	52.50	0	0.00	52.30	1	2,652	0.04%
2020/05/18	6	52.20	0	0.00	52.20	6	2,692	0.22%
2020/05/15	9	52.90	0	0.00	52.90	9	2,771	0.32%
2020/05/14	1	52.20	2	52.95	51.90	-1	2,779	-0.04%
2020/05/13	0.6	53.50	32	53.13	53.50	-31.4	2,866	-1.10%
2020/05/12	5	52.94	0	0.00	53.20	5	2,868	0.17%
2020/05/11	1	52.00	0	0.00	52.00	1	2,880	0.03%
2020/05/08	0	0.00	6	51.85	52.10	-6	2,933	-0.20%
2020/05/06	0	0.00	2	49.80	49.70	-2	2,868	-0.07%
2020/05/05	1	49.65	0	0.00	49.60	1	2,905	0.03%
2020/05/04	1	48.70	7	48.54	48.85	-6	2,881	-0.21%
2020/04/29	0	0.00	2	48.75	48.55	-2	2,886	-0.07%
2020/04/28	5	48.50	0	0.00	48.40	5	2,893	0.17%
2020/04/27	1	48.50	3	48.30	48.40	-2	2,907	-0.07%
2020/04/24	3	47.68	0	0.00	47.55	3	2,887	0.10%
2020/04/22	2	47.20	0	0.00	47.60	2	2,886	0.07%
2020/04/21	1	47.10	0	0.00	47.10	1	2,872	0.03%
2020/04/20	2	47.78	0	0.00	48.30	2	2,871	0.07%
2020/04/16	1	47.85	1	47.65	48.10	0	2,852	0.00%
2020/04/15	0	0.00	5	48.50	48.00	-5	2,850	-0.18%
2020/04/13	0	0.00	6	45.94	45.65	-6	2,849	-0.21%
2020/04/09	2	45.78	1	46.00	45.50	1	3,030	0.03%
2020/04/08	1	45.85	4	46.28	46.40	-3	2,999	-0.10%
2020/04/07	0	0.00	3	44.33	44.90	-3	2,930	-0.10%
2020/04/06	0	0.00	4	42.55	42.90	-4	2,996	-0.13%
2020/04/01	5	42.00	0	0.00	42.10	5	2,991	0.17%
2020/03/31	1	41.90	0	0.00	41.80	1	3,007	0.03%
2020/03/30	1	40.80	0	0.00	41.80	1	3,026	0.03%
2020/03/27	1	41.45	2	41.45	41.45	-1	3,005	-0.03%
2020/03/25	8	37.35	0	0.00	38.00	8	3,053	0.26%
2020/03/23	1	33.90	0	0.00	34.00	1	3,069	0.03%
2020/03/20	1	35.40	1	35.60	35.60	0	3,066	0.00%
2020/03/19	1	32.85	2	32.85	32.85	-1	3,032	-0.03%
2020/03/18	3	37.73	0	0.00	36.50	3	2,986	0.10%
2020/03/17	1	36.25	1	38.40	37.30	0	2,963	0.00%
2020/03/16	37	41.59	1	41.75	39.50	36	2,938	1.22%
2020/03/13	6	40.83	0	0.00	41.80	6	2,913	0.21%
2020/03/12	2	45.28	0	0.00	44.95	2	2,938	0.07%
2020/03/11	1	49.00	0	0.00	47.60	1	2,914	0.03%
2020/03/10	2	47.98	1	48.70	49.00	1	2,892	0.03%
2020/03/09	2	49.38	0	0.00	49.30	2	2,871	0.07%
2020/03/05	1	52.90	1	53.30	53.00	0	2,868	0.00%
2020/03/04	1	52.30	1	52.60	52.60	0	2,924	0.00%
2020/03/02	1	53.10	0	0.00	53.20	1	2,975	0.03%
2020/02/27	3	52.83	0	0.00	52.40	3	2,950	0.10%
2020/02/26	3	53.60	0	0.00	53.70	3	2,904	0.10%
2020/02/25	3	55.07	4	55.80	54.50	-1	2,847	-0.04%
2020/02/24	0	0.00	2	55.50	55.50	-2	2,752	-0.07%
2020/02/21	1	55.20	1	54.80	54.70	0	2,694	0.00%
2020/02/20	0	0.00	2	54.70	54.60	-2	2,637	-0.08%
2020/02/19	0	0.00	1	54.50	54.50	-1	2,578	-0.04%
2020/02/18	1	55.50	9	54.24	53.70	-8	2,525	-0.32%
2020/02/17	1	54.00	0	0.00	54.20	1	2,425	0.04%
2020/02/14	2	53.80	5	53.90	54.30	-3	2,397	-0.13%
2020/02/13	0	0.00	3	53.07	52.60	-3	2,278	-0.13%
2020/02/12	3	52.90	4	52.95	53.00	-1	2,250	-0.04%
2020/02/11	0	0.00	8	51.21	52.20	-8	2,212	-0.36%
2020/02/07	1	49.80	4	49.85	49.50	-3	2,116	-0.14%
2020/02/06	0	0.00	2	50.15	50.00	-2	2,101	-0.10%
2020/02/05	1	48.15	0	0.00	47.90	1	2,054	0.05%
2020/02/04	0	0.00	1	48.15	48.75	-1	2,041	-0.05%
2020/02/03	6	45.77	1	46.65	47.70	5	2,032	0.25%
2020/01/31	1	46.50	0	0.00	47.70	1	2,004	0.05%
2020/01/30	6	47.06	1	47.85	46.75	5	2,010	0.25%
2020/01/20	1	51.50	0	0.00	51.10	1	1,977	0.05%
2020/01/15	1	51.20	1	51.30	51.10	0	1,989	0.00%
2020/01/14	0	0.00	3	51.53	51.60	-3	1,992	-0.15%
2020/01/13	2	50.40	0	0.00	50.40	2	2,001	0.10%
2020/01/10	4	50.50	0	0.00	50.40	4	2,040	0.20%
2020/01/09	1	50.50	0	0.00	50.40	1	2,038	0.05%
2020/01/08	2	50.30	0	0.00	50.50	2	2,026	0.10%
2020/01/07	2	51.40	0	0.00	51.30	2	2,021	0.10%
2020/01/06	1	52.60	3	52.97	52.50	-2	1,979	-0.10%
2020/01/03	8	54.16	13	54.28	53.40	-5	1,944	-0.26%
2020/01/02	1	52.70	0	0.00	52.70	1	1,786	0.06%
2019/12/31	0	0.00	2	53.10	53.10	-2	1,778	-0.11%
2019/12/30	6	53.33	5	53.50	53.90	1	1,770	0.06%
2019/12/27	0	0.00	2	52.50	52.60	-2	1,636	-0.12%
2019/12/26	2	52.30	0	0.00	51.80	2	1,631	0.12%
2019/12/25	0	0.00	1.3	52.62	52.70	-1.3	1,671	-0.08%
2019/12/23	2	51.65	1	52.30	52.30	1	1,631	0.06%
2019/12/20	1	51.90	1	52.30	51.70	0	1,617	0.00%
2019/12/19	0	0.00	1	51.40	51.20	-1	1,545	-0.06%
2019/12/18	1	50.10	0	0.00	50.00	1	1,509	0.07%
2019/12/17	0	0.00	1	50.70	50.40	-1	1,548	-0.06%
2019/12/16	0	0.00	1	50.60	50.40	-1	1,552	-0.06%
2019/12/13	1	50.00	0	0.00	50.00	1	1,559	0.06%
2019/12/12	0	0.00	3	51.17	50.70	-3	1,570	-0.19%
2019/12/10	0	0.00	1	51.50	51.40	-1	1,594	-0.06%
2019/12/09	0	0.00	4	52.90	52.00	-4	1,610	-0.25%
2019/12/06	0	0.00	10	50.90	51.90	-10	1,520	-0.66%
2019/12/02	0	0.00	7	50.84	50.70	-7	1,449	-0.48%
2019/11/29	17	52.02	2	52.10	51.60	15	1,442	1.04%
2019/11/27	3.3	51.23	5	51.42	51.40	-1.7	1,439	-0.12%
2019/11/25	0	0.00	1	48.85	48.80	-1	1,399	-0.07%
2019/11/20	1	49.25	1	49.30	49.10	0	1,455	0.00%
2019/11/19	1	49.75	0	0.00	49.40	1	1,460	0.07%
2019/11/14	0	0.00	2	49.50	49.40	-2	1,461	-0.14%
2019/11/13	1	50.40	2	50.50	49.95	-1	1,460	-0.07%
2019/11/08	0	0.00	1	48.70	50.20	-1	1,422	-0.07%
2019/11/07	1	47.75	0	0.00	47.75	1	1,392	0.07%
2019/10/31	1	48.55	0	0.00	48.50	1	1,480	0.07%
2019/10/30	0.1	49.60	0	0.00	49.60	0.1	1,482	0.01%
2019/10/29	1	49.65	1	49.95	49.55	0	1,489	0.00%
2019/10/25	1	51.40	0	0.00	51.30	1	1,498	0.07%
2019/10/24	2	52.00	2	51.75	51.70	0	1,497	0.00%
2019/10/23	0	0.00	2	50.75	50.80	-2	1,473	-0.14%
2019/10/17	1	50.40	0	0.00	51.00	1	1,421	0.07%
2019/10/16	0	0.00	1	50.60	50.10	-1	1,436	-0.07%
2019/10/15	3	50.87	1	50.90	50.90	2	1,432	0.14%
2019/10/14	1	50.80	3	50.60	50.70	-2	1,407	-0.14%
2019/10/07	0	0.00	1	50.90	50.80	-1	1,431	-0.07%
2019/10/04	1	51.20	6	50.78	51.00	-5	1,431	-0.35%
2019/10/03	0	0.00	1	50.20	50.20	-1	1,446	-0.07%
2019/10/02	0	0.00	1	50.60	50.50	-1	1,550	-0.06%
2019/10/01	3	50.53	4	50.90	50.40	-1	1,711	-0.06%
2019/09/27	2	49.53	1	49.30	49.10	1	1,723	0.06%
2019/09/26	2	49.25	4	49.14	49.45	-2	1,733	-0.12%
2019/09/25	3	47.90	0	0.00	47.95	3	1,722	0.17%
2019/09/24	0	0.00	2	48.80	48.65	-2	1,741	-0.11%
2019/09/23	4	49.15	0	0.00	49.05	4	1,743	0.23%
2019/09/18	0	0.00	1	50.90	50.60	-1	1,701	-0.06%
2019/09/17	2	51.00	2	50.65	50.60	0	1,714	0.00%
2019/09/16	0	0.00	7	49.75	49.75	-7	1,720	-0.41%
2019/09/12	5	49.95	8	49.95	49.95	-3	1,737	-0.17%
2019/09/11	1	49.40	0	0.00	49.40	1	1,713	0.06%
2019/09/09	0	0.00	1	48.65	48.55	-1	1,691	-0.06%
2019/09/06	0	0.00	1	48.35	48.30	-1	1,685	-0.06%
2019/09/03	1	47.85	11	48.03	47.80	-10	1,671	-0.60%
2019/09/02	11	48.05	0	0.00	48.35	11	1,662	0.66%
2019/08/30	3.2	48.66	2	48.43	47.50	1.2	1,648	0.07%
2019/08/28	2.3	47.42	1	47.35	47.40	1.3	1,555	0.08%
2019/08/27	0.2	46.50	0	0.00	46.50	0.2	1,528	0.01%
2019/08/26	0	0.00	5	44.53	44.90	-5	1,502	-0.33%
2019/08/22	1	44.35	0	0.00	43.70	1	1,482	0.07%
2019/08/21	1	44.15	0	0.00	44.15	1	1,479	0.07%
2019/08/20	0	0.00	1	44.60	44.35	-1	1,477	-0.07%
2019/08/14	2	44.23	0	0.00	44.20	2	1,478	0.14%
2019/08/13	1	44.40	0	0.00	44.35	1	1,469	0.07%
2019/08/12	0	0.00	1	45.00	45.25	-1	1,469	-0.07%
2019/08/08	2	43.60	0	0.00	43.75	2	1,459	0.14%
2019/08/07	3	43.40	8	43.49	43.05	-5	1,459	-0.34%
2019/08/06	3	43.70	0	0.00	44.85	3	1,454	0.21%
2019/08/05	5	45.34	0	0.00	45.00	5	1,455	0.34%
2019/08/02	4	47.30	0	0.00	47.05	4	1,448	0.28%
2019/07/31	3	49.75	0	0.00	49.70	3	1,440	0.21%
2019/07/30	0	0.00	1	50.30	50.10	-1	1,432	-0.07%
2019/07/29	1	49.75	0	0.00	49.65	1	1,422	0.07%
2019/07/22	0	0.00	3	49.60	49.60	-3	1,445	-0.21%
2019/07/19	6	50.08	0	0.00	50.10	6	1,440	0.42%
2019/07/18	3	50.20	0	0.00	50.00	3	1,438	0.21%
2019/07/15	0	0.00	2	50.80	50.80	-2	1,438	-0.14%
2019/07/12	1	51.70	0	0.00	51.70	1	1,466	0.07%
2019/07/11	3	51.90	1	51.70	51.60	2	1,529	0.13%
2019/07/10	3	52.30	2	52.50	52.30	1	1,523	0.07%
2019/07/09	3	52.43	2	52.70	52.20	1	1,521	0.07%
2019/07/08	5	54.08	1	53.90	53.80	4	1,504	0.27%
2019/07/05	11	59.96	2	60.05	60.30	9	1,450	0.62%
2019/07/04	6	59.48	0	0.00	59.60	6	1,338	0.45%
2019/07/02	6	58.60	1	58.60	58.70	5	1,382	0.36%
2019/07/01	1	58.30	1	58.40	58.40	0	1,420	0.00%
2019/06/28	2	57.65	0	0.00	57.40	2	1,415	0.14%
2019/06/25	1	57.30	0	0.00	56.80	1	1,503	0.07%
2019/06/24	2	57.40	2	57.80	57.60	0	1,561	0.00%
2019/06/21	1	56.90	1	56.50	56.70	0	1,645	0.00%
2019/06/20	1	55.10	0	0.00	55.90	1	1,630	0.06%
2019/06/18	0	0.00	0.3	54.40	54.40	-0.3	1,679	-0.02%
2019/06/13	0	0.00	4	53.30	53.20	-4	1,708	-0.23%
2019/06/10	0	0.00	4	52.80	52.80	-4	1,744	-0.23%
2019/05/31	1	53.30	0	0.00	53.50	1	1,812	0.06%
2019/05/29	1	52.60	0	0.00	52.70	1	1,829	0.05%
2019/05/28	0	0.00	4	52.65	52.70	-4	1,881	-0.21%
2019/05/23	1	52.10	1	52.00	52.00	0	2,046	0.00%
2019/05/22	0	0.00	2	52.50	52.50	-2	2,104	-0.10%
2019/05/21	0	0.00	6	52.37	52.40	-6	2,164	-0.28%
2019/05/16	5	53.00	0	0.00	52.90	5	2,240	0.22%
2019/05/10	1	55.50	10	55.00	55.00	-9	2,471	-0.36%
2019/05/09	0	0.00	1	56.00	55.70	-1	2,456	-0.04%
2019/05/08	4	56.73	0	0.00	56.80	4	2,434	0.16%
2019/05/06	12	57.15	0	0.00	57.10	12	2,463	0.49%
2019/05/03	1	58.00	0	0.00	58.00	1	2,447	0.04%
2019/04/30	2	57.70	0	0.00	58.10	2	2,447	0.08%
2019/04/29	1	57.70	0	0.00	57.60	1	2,456	0.04%
2019/04/26	4	58.28	0	0.00	58.30	4	2,433	0.16%
2019/04/23	1	58.60	1	59.20	58.90	0	2,455	0.00%
2019/04/22	2	59.60	0	0.00	59.40	2	2,452	0.08%
2019/04/18	2	60.10	1	60.10	59.60	1	2,500	0.04%
2019/04/17	0	0.00	1	60.90	60.60	-1	2,526	-0.04%
2019/04/15	0	0.00	5	59.20	59.20	-5	2,462	-0.20%
2019/04/12	4	58.80	1	58.60	59.00	3	2,484	0.12%
2019/04/11	1	58.90	0	0.00	58.70	1	2,480	0.04%
2019/04/10	3	59.40	5	59.44	59.30	-2	2,428	-0.08%
2019/04/09	2	60.90	2	60.75	60.60	0	2,371	0.00%
2019/04/08	0	0.00	3	59.60	59.10	-3	2,269	-0.13%
2019/04/03	7.9	59.05	0	0.00	59.00	7.9	2,251	0.35%
2019/04/02	0	0.00	1	58.40	58.40	-1	2,207	-0.05%
2019/04/01	16.2	58.63	1	58.10	58.10	15.2	2,198	0.69%
2019/03/29	1	58.50	0	0.00	58.60	1	2,161	0.05%
2019/03/28	0	0.00	1	58.40	58.30	-1	2,168	-0.05%
2019/03/27	3	58.80	0	0.00	58.80	3	2,160	0.14%
2019/03/26	2	58.15	1	58.00	58.30	1	2,101	0.05%
2019/03/25	0.1	55.90	1	55.70	55.90	-0.9	2,016	-0.04%
2019/03/22	0	0.00	2	57.70	56.80	-2	2,021	-0.10%
2019/03/21	0	0.00	5	57.10	57.10	-5	2,008	-0.25%
2019/03/20	0	0.00	1	56.20	56.30	-1	2,032	-0.05%
2019/03/14	0	0.00	4	55.00	55.00	-4	2,192	-0.18%
2019/03/13	1	55.10	0	0.00	55.40	1	2,337	0.04%
2019/03/07	0	0.00	1	55.30	54.80	-1	2,860	-0.03%
2019/03/06	3	55.80	0	0.00	55.70	3	2,931	0.10%
2019/03/05	2	55.65	0	0.00	55.70	2	3,057	0.07%
2019/03/04	2	55.80	0	0.00	55.90	2	3,084	0.06%
2019/02/27	8	55.26	6	55.10	55.10	2	3,098	0.06%
2019/02/26	0	0.00	1	57.90	56.90	-1	3,068	-0.03%
2019/02/25	0	0.00	1	57.30	57.40	-1	3,095	-0.03%
2019/02/22	3	58.43	1	58.60	57.50	2	3,106	0.06%
2019/02/21	1	57.20	1	57.80	57.80	0	3,052	0.00%
2019/02/20	1	56.80	6	56.87	56.50	-5	3,038	-0.16%
2019/02/19	1	56.00	2	56.10	56.00	-1	3,141	-0.03%
2019/02/18	1	56.00	1	55.60	55.60	0	3,151	0.00%
2019/02/15	2	54.90	0	0.00	54.80	2	3,167	0.06%
2019/02/14	8	56.11	1	56.30	55.90	7	3,192	0.22%
2019/02/13	8	57.08	6	56.57	56.80	2	3,200	0.06%
2019/02/12	0	0.00	7	54.54	54.60	-7	3,108	-0.23%
2019/02/11	2	53.00	2	52.80	53.40	0	3,138	0.00%
2019/01/30	0	0.00	5	53.00	52.70	-5	3,250	-0.15%
2019/01/29	0	0.00	8	52.65	53.00	-8	3,320	-0.24%
2019/01/28	10	53.42	0	0.00	52.80	10	3,383	0.30%
2019/01/25	3	52.77	0	0.00	53.00	3	3,662	0.08%
2019/01/22	2	52.50	0	0.00	52.30	2	4,033	0.05%
2019/01/21	2	53.00	1	53.00	52.70	1	4,099	0.02%
2019/01/18	0	0.00	1	52.80	52.70	-1	4,159	-0.02%
2019/01/14	1	51.20	0	0.00	51.30	1	4,389	0.02%
2019/01/11	3	52.47	2	53.20	51.80	1	4,471	0.02%
2019/01/10	0	0.00	9	52.33	52.30	-9	4,477	-0.20%
2019/01/09	3	54.07	0	0.00	53.60	3	4,494	0.07%
2019/01/03	2	51.60	0	0.00	51.30	2	4,826	0.04%
2019/01/02	0	0.00	3	52.87	52.90	-3	4,913	-0.06%
2018/12/25	3	53.13	0	0.00	53.10	3	5,230	0.06%
2018/12/24	4	53.63	0	0.00	54.40	4	5,259	0.08%
2018/12/21	1	54.00	1	53.00	53.90	0	5,372	0.00%
2018/12/19	0	0.00	1	55.40	55.00	-1	5,432	-0.02%
2018/12/18	4	55.08	0	0.00	54.90	4	5,461	0.07%
2018/12/17	0	0.00	2	56.30	55.40	-2	5,496	-0.04%
2018/12/14	2	55.00	0	0.00	55.40	2	5,569	0.04%
2018/12/12	2	56.00	2	56.10	56.70	0	5,638	0.00%
2018/12/11	2	55.35	0	0.00	55.00	2	5,616	0.04%
2018/12/10	3	54.67	0	0.00	55.60	3	5,704	0.05%
2018/12/07	2	57.00	4	56.75	57.00	-2	5,715	-0.03%
2018/12/06	4	56.20	3	56.63	55.90	1	5,769	0.02%
2018/12/05	3	59.40	1	58.80	59.10	2	5,686	0.04%
2018/12/04	10	60.84	17	60.78	60.10	-7	5,716	-0.12%
2018/12/03	18	60.87	26.1	59.29	61.40	-8.1	5,670	-0.14%
2018/11/30	22	55.39	5	55.42	55.90	17	5,484	0.31%
2018/11/29	3	55.30	0	0.00	54.10	3	5,439	0.06%
2018/11/28	2	55.30	10	54.41	54.60	-8	5,432	-0.15%
2018/11/27	0	0.00	3	53.40	53.30	-3	5,418	-0.06%
2018/11/26	0	0.00	1	52.50	52.20	-1	5,449	-0.02%
2018/11/23	0	0.00	1	51.60	51.60	-1	5,541	-0.02%
2018/11/22	5	52.36	3	53.63	52.00	2	5,623	0.04%
2018/11/21	3	52.10	0	0.00	53.00	3	5,673	0.05%
2018/11/19	1	53.00	0	0.00	53.10	1	5,830	0.02%
2018/11/16	8	53.58	0	0.00	52.30	8	5,851	0.14%
2018/11/15	0	0.00	1	52.00	52.10	-1	5,729	-0.02%
2018/11/14	0	0.00	5	52.10	51.50	-5	5,744	-0.09%
2018/11/13	0.2	52.00	0	0.00	52.00	0.2	5,773	0.00%
2018/11/12	2	51.70	1	51.80	51.80	1	5,901	0.02%
2018/11/09	3	51.50	11	51.58	52.50	-8	6,046	-0.13%
2018/11/08	0	0.00	2	52.40	50.50	-2	6,077	-0.03%
2018/11/07	10.2	50.92	5.1	50.58	51.20	5.1	6,133	0.08%
2018/11/06	3	49.70	4	49.18	48.80	-1	6,293	-0.02%
2018/11/05	6.2	50.81	0	0.00	50.90	6.2	6,329	0.10%
2018/11/02	7	53.40	5	51.88	50.70	2	6,343	0.03%
2018/11/01	6	51.00	10	50.43	50.60	-4	6,151	-0.07%
2018/10/31	4	48.41	12	48.28	47.95	-8	6,046	-0.13%
2018/10/30	5	46.41	0	0.00	45.55	5	6,003	0.08%
2018/10/29	77	48.16	2	47.80	47.70	75	6,061	1.24%
2018/10/26	12	46.95	10	47.04	46.95	2	6,170	0.03%
2018/10/25	5	46.81	6	46.88	46.35	-1	6,150	-0.02%
2018/10/24	3	50.23	2	50.85	50.00	1	6,195	0.02%
2018/10/23	3	51.70	3	50.93	50.60	0	6,234	0.00%
2018/10/22	1.2	52.40	1	52.30	52.90	0.2	6,218	0.00%
2018/10/19	6	50.83	2	50.80	51.50	4	6,228	0.06%
2018/10/18	1	53.40	0	0.00	53.00	1	6,193	0.02%
2018/10/17	82	54.15	2	54.65	53.30	80	6,244	1.28%
2018/10/16	1	54.70	1	54.00	53.50	0	6,289	0.00%
2018/10/15	1	55.00	2	53.35	53.10	-1	6,343	-0.02%
2018/10/12	6	51.32	8	52.76	53.40	-2	6,315	-0.03%
2018/10/11	3	50.53	5	50.98	50.40	-2	6,322	-0.03%
2018/10/09	2	55.30	6	55.17	56.00	-4	6,321	-0.06%
2018/10/08	6	53.62	1	54.00	54.60	5	6,297	0.08%
2018/10/05	6	55.10	5	56.46	53.40	1	6,270	0.02%
2018/10/04	4	59.38	25	58.88	58.40	-21	6,226	-0.34%
2018/10/03	0	0.00	1	59.90	59.90	-1	6,376	-0.02%
2018/10/02	1	61.70	0	0.00	61.10	1	6,552	0.02%
2018/10/01	2	61.50	0.1	61.20	61.20	1.9	6,768	0.03%
2018/09/28	11	60.57	3	60.73	60.50	8	7,048	0.11%
2018/09/27	3	60.73	139	61.12	60.00	-136	7,545	-1.80%	大賣/鉅額交易
2018/09/26	0	0.00	1	64.00	62.10	-1	7,766	-0.01%
2018/09/25	1	63.50	1	62.90	63.60	0	8,248	0.00%
2018/09/21	2	63.20	1	62.50	63.80	1	8,413	0.01%
2018/09/20	3	63.50	7	62.50	61.90	-4	8,557	-0.05%
2018/09/19	1	64.10	3	63.60	63.10	-2	8,571	-0.02%
2018/09/18	2	65.60	0	0.00	64.60	2	8,656	0.02%
2018/09/17	0	0.00	0.8	67.20	67.10	-0.8	8,659	-0.01%
2018/09/14	3	67.67	6	66.77	67.30	-3	8,694	-0.03%
2018/09/13	3	66.07	3	66.33	65.00	0	8,758	0.00%
2018/09/12	1	66.00	2	65.95	66.00	-1	8,844	-0.01%
2018/09/11	1	69.20	1	68.30	68.20	0	8,965	0.00%
2018/09/10	2	69.20	6	68.27	68.10	-4	9,031	-0.04%
2018/09/07	5	68.44	5	67.56	68.00	0	9,167	0.00%
2018/09/06	5	72.44	1	71.70	71.70	4	9,248	0.04%
2018/09/05	5.3	72.29	3	72.37	71.70	2.3	9,268	0.02%
2018/09/04	2	71.95	5	72.40	72.50	-3	9,285	-0.03%
2018/09/03	14	72.04	8	73.86	71.20	6	9,265	0.06%
2018/08/31	9	74.49	0	0.00	75.40	9	9,226	0.10%
2018/08/30	85	74.98	17	74.51	74.90	68	9,226	0.74%
2018/08/29	13	73.24	2	73.50	73.30	11	9,223	0.12%
2018/08/27	3	70.53	6	71.38	72.30	-3	9,107	-0.03%
2018/08/24	0	0.00	2	68.00	67.40	-2	8,980	-0.02%
2018/08/23	0	0.00	1	70.60	67.90	-1	9,020	-0.01%
2018/08/22	4	70.68	3	70.33	70.10	1	9,158	0.01%
2018/08/21	3	70.53	4	71.28	70.60	-1	9,336	-0.01%
2018/08/20	7	70.50	4	70.75	71.40	3	9,777	0.03%
2018/08/17	3	71.70	151	71.23	69.70	-148	10,266	-1.44%	大賣/鉅額交易
2018/08/16	8	72.01	20	72.00	72.60	-12	10,553	-0.11%
2018/08/15	2	68.30	2	67.20	69.10	0	10,890	0.00%
2018/08/14	23	68.18	1	67.30	68.70	22	11,362	0.19%
2018/08/13	1	67.60	26	67.85	65.00	-25	11,680	-0.21%
2018/08/10	42	70.37	0	0.00	69.60	42	11,934	0.35%
2018/08/09	11	70.27	10	70.25	70.30	1	12,220	0.01%
2018/08/08	24	70.42	20	73.00	70.50	4	12,542	0.03%
2018/08/07	3	71.30	3	72.00	72.90	0	13,355	0.00%
2018/08/06	3	71.50	0	0.00	70.50	3	13,853	0.02%
2018/08/03	0	0.00	8	72.48	72.50	-8	14,284	-0.06%
2018/08/02	24	71.54	2	71.70	70.50	22	14,559	0.15%
2018/08/01	6	76.50	0.3	76.30	75.90	5.7	14,978	0.04%
2018/07/31	10	75.70	6	77.00	76.30	4	15,445	0.03%
2018/07/30	1	85.70	3	85.70	82.10	-2	15,655	-0.01%
2018/07/27	0	0.00	1	88.80	88.90	-1	15,683	-0.01%
2018/07/26	1	89.40	0	0.00	87.90	1	15,758	0.01%
2018/07/25	1	87.30	1	87.50	88.50	0	15,844	0.00%
2018/07/24	1	85.90	1	85.60	87.00	0	15,939	0.00%
2018/07/23	1	84.90	2	85.00	85.00	-1	16,132	-0.01%
2018/07/20	2	84.30	1	83.20	82.60	1	16,223	0.01%
2018/07/19	1	87.00	0	0.00	87.30	1	16,316	0.01%
2018/07/18	4	87.68	10	86.21	86.20	-6	16,565	-0.04%
2018/07/17	15	89.82	4	88.85	88.90	11	16,767	0.07%
2018/07/16	8	92.50	1	94.00	91.90	7	16,829	0.04%
2018/07/13	1	94.80	3	94.00	92.20	-2	17,138	-0.01%
2018/07/12	11	93.31	11	91.35	93.90	0	17,219	0.00%
2018/07/11	6	92.38	5	92.22	91.00	1	17,423	0.01%
2018/07/10	4	95.45	6	96.80	95.80	-2	17,435	-0.01%
2018/07/09	7	95.21	7	95.90	95.10	0	17,331	0.00%
2018/07/06	8	93.51	14	95.59	94.80	-6	17,181	-0.03%
2018/07/05	20	100.49	22	100.90	95.20	-2	17,014	-0.01%
2018/07/04	10	96.87	5	95.68	98.30	5	16,627	0.03%
2018/07/03	21	96.68	23	97.67	96.40	-2	16,429	-0.01%
2018/07/02	5	93.76	8	94.11	93.10	-3	15,966	-0.02%
2018/06/29	7	91.91	16	92.69	91.80	-9	15,835	-0.06%
2018/06/27	13	90.98	48	90.28	87.80	-35	15,684	-0.22%
2018/06/26	9	87.87	1	88.80	89.00	8	15,575	0.05%
2018/06/25	50	87.05	17	86.70	85.60	33	15,552	0.21%
2018/06/22	7	89.46	8	90.36	88.10	-1	15,578	-0.01%
2018/06/21	5	88.80	7	88.80	89.20	-2	15,483	-0.01%
2018/06/20	4	84.25	14	84.88	85.20	-10	15,489	-0.06%
2018/06/19	1	90.50	6	89.85	88.10	-5	15,566	-0.03%
2018/06/15	3	88.50	27	88.90	87.80	-24	15,548	-0.15%
2018/06/14	2	93.00	4	96.85	91.30	-2	15,445	-0.01%
2018/06/13	5	92.78	0	0.00	93.90	5	15,302	0.03%
2018/06/12	11	94.89	2	96.30	94.10	9	15,377	0.06%
2018/06/11	2	95.50	5	96.16	95.90	-3	15,414	-0.02%
2018/06/08	21	93.74	7	94.03	93.70	14	15,643	0.09%
2018/06/07	2	98.45	4	98.20	97.70	-2	15,673	-0.01%
2018/06/06	3	97.27	29	98.16	98.00	-26	15,852	-0.16%
2018/06/05	7	92.66	1	91.50	94.30	6	15,948	0.04%
2018/06/04	3	95.73	3	96.20	94.50	0	16,133	0.00%
2018/06/01	2	94.10	4	93.60	94.50	-2	16,607	-0.01%
2018/05/31	2	97.40	5	98.72	94.00	-3	17,080	-0.02%
2018/05/30	5	97.68	15	97.69	99.70	-10	17,127	-0.06%
2018/05/29	12	100.11	6.1	100.59	99.60	6	16,957	0.04%
2018/05/28	18	101.47	65	99.54	102.00	-47	16,643	-0.28%
2018/05/25	28	96.85	50	97.23	96.50	-22	16,179	-0.14%
2018/05/24	27	92.84	35	93.41	93.50	-8	15,659	-0.05%
2018/05/23	54	91.81	12	91.61	91.30	42	15,428	0.27%
2018/05/22	30	94.62	26	95.58	95.90	4	14,984	0.03%
2018/05/21	8	83.69	38	85.49	89.60	-30	14,423	-0.21%
2018/05/18	35	80.92	54	82.02	81.70	-19	13,984	-0.14%
2018/05/17	51	80.61	23	80.30	79.10	28	13,578	0.21%
2018/05/16	33	83.57	10	84.30	85.90	23	13,246	0.17%
2018/05/15	22	85.40	26	86.22	85.10	-4	12,870	-0.03%
2018/05/14	20	81.13	34	80.55	81.80	-14	12,017	-0.12%
2018/05/11	17	77.33	16	76.71	75.80	1	11,466	0.01%
2018/05/10	19.1	79.90	20	80.49	79.10	-1	11,006	-0.01%
2018/05/09	38	80.21	40	80.70	78.50	-2	10,666	-0.02%
2018/05/08	26	77.33	35	78.54	77.50	-9	10,115	-0.09%
2018/05/07	6	75.93	39	75.68	77.80	-33	9,597	-0.34%
2018/05/04	4	71.90	11.1	72.26	70.80	-7.1	9,243	-0.08%
2018/05/03	2	69.55	5	69.36	69.60	-3	9,098	-0.03%
2018/05/02	9	72.33	20	72.82	71.30	-11	8,983	-0.12%
2018/04/30	6	73.30	15	72.37	71.80	-9	8,844	-0.10%
2018/04/27	12	71.98	7	72.89	74.00	5	8,709	0.06%
2018/04/26	5	70.18	64	69.16	68.60	-59	8,446	-0.70%
2018/04/25	1	71.60	1	69.90	70.90	0	8,256	0.00%
2018/04/24	46	75.13	36	75.03	72.50	10	8,042	0.12%
2018/04/23	36	79.77	28	81.18	80.00	8	7,727	0.10%
2018/04/20	21	76.68	27	77.14	76.50	-6	7,371	-0.08%
2018/04/19	122	76.73	70	78.14	75.60	52	7,196	0.72%	大買/
2018/04/18	29	70.60	34	72.78	74.90	-5	6,813	-0.07%
2018/04/17	37	70.43	20	68.33	68.10	17	6,720	0.25%
2018/04/16	11	66.06	1	68.70	68.70	10	6,432	0.16%
2018/04/13	9	62.27	2	62.00	62.50	7	6,243	0.11%
2018/04/12	1	60.30	3	60.90	60.60	-2	6,187	-0.03%
2018/04/11	18	59.51	5	59.26	59.00	13	6,129	0.21%
2018/04/10	8	57.53	7	58.63	58.60	1	6,043	0.02%
2018/04/09	3	53.30	12	54.20	55.90	-9	6,096	-0.15%
2018/04/03	11	53.29	11	53.74	53.20	0	6,216	0.00%
2018/04/02	8	53.05	8	53.53	53.70	0	6,184	0.00%
2018/03/30	7	53.16	4	53.83	51.90	3	6,092	0.05%
2018/03/29	3.1	51.82	11	51.98	52.50	-7.9	5,972	-0.13%
2018/03/28	9	51.63	3	51.50	51.00	6	5,955	0.10%
2018/03/27	6.1	53.08	6	53.52	52.40	0.1	5,911	0.00%
2018/03/26	6	52.77	9	52.72	52.40	-3	5,826	-0.05%
2018/03/23	3	51.67	2	51.60	51.80	1	5,762	0.02%
2018/03/22	14	52.86	8	52.39	52.90	6	5,644	0.11%
2018/03/21	0	0.00	4	49.95	50.50	-4	5,387	-0.07%
2018/03/20	15	49.38	7	49.62	48.70	8	5,265	0.15%
2018/03/19	1	48.90	0	0.00	48.90	1	5,138	0.02%
2018/03/16	3	49.70	4	49.46	48.80	-1	5,075	-0.02%
2018/03/15	6	48.68	2	48.75	48.45	4	4,939	0.08%
2018/03/14	22	49.17	23	49.07	48.60	-1	4,850	-0.02%
2018/03/13	1	47.80	1	48.20	48.20	0	4,569	0.00%
2018/03/12	5	48.71	2	48.35	47.40	3	4,467	0.07%
2018/03/09	1	46.10	4	47.01	47.85	-3	4,241	-0.07%
2018/03/08	9	46.41	12	46.45	45.90	-3	4,074	-0.07%
2018/03/07	26	46.23	30	45.93	45.50	-4	3,858	-0.10%
2018/03/06	12	43.57	19	44.04	43.70	-7	3,374	-0.21%
2018/03/05	5	40.79	10	40.39	40.75	-5	2,885	-0.17%
2018/03/02	1	39.15	1	38.95	39.15	0	2,780	0.00%
2018/03/01	11	38.29	10	38.40	38.45	1	2,822	0.04%
2018/02/27	4	38.75	1	38.20	38.10	3	2,891	0.10%
2018/02/26	0	0.00	4	38.71	38.75	-4	2,890	-0.14%
2018/02/23	11	41.25	5	41.18	39.25	6	2,857	0.21%
2018/02/22	5	40.03	4	39.59	40.10	1	2,660	0.04%
2018/02/21	1	38.00	1	38.00	38.10	0	2,576	0.00%
2018/02/09	1	37.45	18	36.00	38.05	-17	2,646	-0.64%
2018/02/08	1	38.40	1	38.00	37.70	0	2,741	0.00%
2018/02/07	18	38.60	0	0.00	37.65	18	2,672	0.67%
2018/02/06	7	36.99	6	37.15	37.05	1	2,659	0.04%
2018/02/02	4	39.19	6	39.08	39.20	-2	2,606	-0.08%
2018/02/01	4	38.29	2	39.00	38.50	2	2,552	0.08%
2018/01/31	1	37.30	0	0.00	37.90	1	2,481	0.04%
2018/01/30	0	0.00	8.7	36.59	36.25	-8.7	2,435	-0.36%
2018/01/29	1	36.55	0	0.00	36.65	1	2,428	0.04%
2018/01/26	10	36.50	2	36.40	36.65	8	2,422	0.33%
2018/01/24	22	36.88	2	36.90	37.05	20	2,405	0.83%
2018/01/23	0	0.00	1	37.70	36.95	-1	2,404	-0.04%
2018/01/22	1	37.65	11	37.15	37.75	-10	2,388	-0.42%
2018/01/19	1	37.25	0.9	36.95	37.15	0.1	2,368	0.00%
2018/01/17	1	37.10	0	0.00	37.00	1	2,341	0.04%
2018/01/16	0	0.00	2	37.50	37.25	-2	2,320	-0.09%
2018/01/12	12	37.65	0	0.00	37.80	12	2,291	0.52%
2018/01/10	1	37.00	0	0.00	36.60	1	2,179	0.05%
2018/01/08	1	38.45	1	37.80	37.50	0	2,120	0.00%
2018/01/05	1	40.15	1	39.50	39.25	0	2,060	0.00%
2018/01/04	12	39.49	13	39.52	39.75	-1	2,004	-0.05%
2018/01/03	15	39.38	11	40.34	39.00	4	1,931	0.21%
2018/01/02	2	37.55	9	37.97	39.05	-7	1,675	-0.42%