泰碩 (3338)-元大-板橋三民券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
90.7
漲跌
▼0.5
漲幅
-0.55%
成交量
12,264張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22	91.29	20.1	91.59	90.70	1.9	8,343	0.02%
2024/05/27	46	91.33	31.1	92.39	91.20	15	8,191	0.18%
2024/05/24	16.1	90.03	60	91.21	89.10	-43.9	7,782	-0.56%
2024/05/23	22.2	86.06	27	86.84	85.50	-4.8	6,902	-0.07%
2024/05/22	19	84.85	18.1	85.27	83.50	1	6,408	0.02%
2024/05/21	25.1	85.79	23	86.64	87.60	2.1	5,967	0.03%
2024/05/20	0	0.00	28	79.96	80.80	-28	5,023	-0.56%
2024/05/17	0	0.00	1	73.80	73.50	-1	4,853	-0.02%
2024/05/16	0	0.00	4	72.73	72.50	-4	4,846	-0.08%
2024/05/15	0	0.00	1	70.10	70.30	-1	4,873	-0.02%
2024/05/14	1	71.20	0	0.00	71.70	1	4,892	0.02%
2024/05/13	1	72.70	1	72.00	71.00	0	4,938	0.00%
2024/05/10	1	72.00	2	70.95	71.20	-1	5,090	-0.02%
2024/05/09	0	0.00	1	75.00	72.20	-1	5,077	-0.02%
2024/05/08	0	0.00	1	73.70	73.50	-1	5,054	-0.02%
2024/05/07	1	74.10	4	73.30	74.10	-3	5,125	-0.06%
2024/05/06	2	73.90	0	0.00	72.80	2	5,077	0.04%
2024/05/03	3	72.77	3	72.30	72.10	0	4,991	0.00%
2024/05/02	10	73.60	10	73.80	73.50	0	4,925	0.00%
2024/04/30	14	74.17	12	74.58	74.10	2	4,853	0.04%
2024/04/29	9	73.27	9	74.23	73.80	0	4,780	0.00%
2024/04/26	14	71.88	11	71.15	70.50	3	4,646	0.06%
2024/04/25	17	73.34	16	72.58	72.60	1	4,455	0.02%
2024/04/24	0	0.00	7	71.33	73.30	-7	4,192	-0.17%
2024/04/23	1	65.30	3	66.50	66.70	-2	4,090	-0.05%
2024/04/22	1	65.20	0	0.00	64.80	1	4,080	0.02%
2024/04/19	2	68.85	0	0.00	67.80	2	4,057	0.05%
2024/04/18	2	70.05	13	70.54	70.10	-11	4,021	-0.27%
2024/04/17	0	67.40	12	68.97	69.20	-12	3,961	-0.30%
2024/04/16	2	65.40	1	65.50	64.60	1	3,921	0.03%
2024/04/15	5	67.64	7	67.31	67.00	-2	3,909	-0.05%
2024/04/12	2	68.80	0	0.00	68.80	2	3,905	0.05%
2024/04/11	9	68.31	2	68.95	67.90	7	3,907	0.18%
2024/04/10	5	69.28	7	69.44	68.90	-2	4,013	-0.05%
2024/04/09	8	69.10	15	69.48	70.50	-7	4,009	-0.17%
2024/04/08	1	66.20	4	66.00	65.80	-3	3,965	-0.08%
2024/04/03	2	64.50	1	65.40	64.90	1	4,086	0.02%
2024/04/01	0	0.00	1	65.80	65.40	-1	4,473	-0.02%
2024/03/29	2	64.85	1	64.70	64.70	1	4,465	0.02%
2024/03/28	1	64.90	1	65.00	64.70	0	4,449	0.00%
2024/03/27	5	65.02	1	65.60	65.40	4	4,455	0.09%
2024/03/26	7	66.11	10	65.41	65.30	-3	4,443	-0.07%
2024/03/25	5	67.56	2	67.45	67.30	3	4,406	0.07%
2024/03/22	6	65.38	0	0.00	65.70	6	4,392	0.14%
2024/03/21	2	66.45	0	0.00	66.20	2	4,376	0.05%
2024/03/20	0	67.80	13	67.17	66.00	-13	4,370	-0.30%
2024/03/15	3	67.30	0	0.00	67.60	3	4,498	0.07%
2024/03/14	5	68.62	7	68.71	67.90	-2	4,481	-0.04%
2024/03/13	38	69.98	105	70.05	71.00	-67	4,425	-1.51%	大賣/
2024/03/12	23	71.36	8	71.58	72.40	15	4,272	0.35%
2024/03/11	24	71.17	21.5	69.63	68.70	2.5	4,134	0.06%
2024/03/08	75	74.58	20	73.96	70.80	55	4,020	1.37%
2024/03/07	106	76.96	94	77.89	76.10	12	3,727	0.32%	大買/
2024/03/06	8	72.43	7	72.81	73.20	1	3,062	0.03%
2024/03/05	1	67.40	0	0.00	66.60	1	2,854	0.04%
2024/03/04	9	70.01	4	68.18	67.50	5	2,823	0.18%
2024/03/01	6	67.45	6	67.40	68.00	0	2,698	0.00%
2024/02/29	1	65.60	4	66.58	66.50	-3	2,608	-0.12%
2024/02/27	1	62.70	6	63.85	65.70	-5	2,572	-0.19%
2024/02/26	1	64.00	14	64.71	64.50	-13	2,555	-0.51%
2024/02/23	3	65.30	2	66.60	64.00	1	2,558	0.04%
2024/02/22	5	66.22	5	66.82	66.10	0	2,545	0.00%
2024/02/21	3	65.60	3	65.93	65.20	0	2,529	0.00%
2024/02/20	1	65.60	1	65.20	65.50	0	2,514	0.00%
2024/02/19	5	67.38	2	67.20	66.10	3	2,493	0.12%
2024/02/16	2	66.55	2	66.80	67.30	0	2,461	0.00%
2024/02/15	4	64.53	11	64.41	65.50	-7	2,388	-0.29%
2024/02/05	10	65.44	9	64.77	64.60	1	2,349	0.04%
2024/02/02	13	66.79	10	66.68	66.50	3	2,301	0.13%
2024/02/01	1	63.40	0	0.00	64.40	1	2,132	0.05%
2024/01/31	1	63.40	0	0.00	63.70	1	2,134	0.05%
2024/01/29	0	0.00	1	63.40	63.10	-1	2,064	-0.05%
2024/01/25	1	61.80	0.1	61.70	61.80	0.9	2,134	0.04%
2024/01/19	3	61.57	1	61.60	61.60	2	2,258	0.09%
2024/01/18	1	61.20	1	60.90	61.50	0	2,254	0.00%
2024/01/17	0	0.00	1	60.80	60.80	-1	2,247	-0.04%
2024/01/16	1	61.80	1	61.60	61.60	0	2,236	0.00%
2024/01/12	1	61.40	4	61.90	60.50	-3	2,228	-0.13%
2024/01/11	4	61.63	1	61.30	61.50	3	2,221	0.14%
2024/01/10	1	61.30	1	60.30	60.00	0	2,220	0.00%
2024/01/09	7	61.79	2	62.00	60.90	5	2,213	0.23%
2024/01/04	15	64.65	4	64.45	64.00	11	2,177	0.51%
2024/01/03	0.1	66.80	0	0.00	65.90	0.1	2,083	0.00%
2024/01/02	7	65.76	1	66.98	67.30	6	2,062	0.29%
2023/12/29	3	66.83	4	67.83	67.20	-1	1,996	-0.05%
2023/12/28	17	66.82	6	66.85	67.10	11	1,884	0.58%
2023/12/27	0	60.40	14	63.30	64.50	-14	1,600	-0.87%
2023/12/22	1	61.40	1	60.80	60.80	0	1,621	0.00%
2023/12/18	2	59.90	0	0.00	59.50	2	1,920	0.10%
2023/12/15	2	61.80	2	62.30	61.30	0	2,052	0.00%
2023/12/13	10	62.37	9	63.10	62.00	1	2,071	0.05%
2023/12/12	16	64.38	3	64.67	61.60	13	2,069	0.63%
2023/12/11	1	61.00	11	62.19	62.20	-10	2,006	-0.50%
2023/12/07	7	61.59	2	61.20	61.20	5	2,022	0.25%
2023/12/06	1	61.66	1	60.30	60.10	0	2,064	0.00%
2023/12/05	0	0.00	2	60.90	60.90	-2	2,169	-0.09%
2023/12/01	4	61.85	4	62.80	61.30	0	2,334	0.00%
2023/11/30	0	0.00	13	60.48	61.20	-13	2,348	-0.55%
2023/11/29	2	60.10	0	0.00	60.40	2	2,495	0.08%
2023/11/22	0	0.00	1	61.00	60.80	-1	2,615	-0.04%
2023/11/21	3	60.70	1	60.80	60.60	2	2,621	0.08%
2023/11/17	1	59.90	1	60.30	59.50	0	2,674	0.00%
2023/11/16	5	59.84	0	0.00	59.70	5	2,806	0.18%
2023/11/15	12	60.65	1	60.70	59.60	11	2,855	0.39%
2023/11/14	0	0.00	3	60.70	60.50	-3	2,911	-0.10%
2023/11/13	8	59.80	1	59.50	60.00	7	3,040	0.23%
2023/11/10	7	59.96	5	59.80	59.80	2	3,088	0.06%
2023/11/06	0	0.00	14	59.21	58.70	-14	3,149	-0.44%
2023/11/03	15	58.56	1	58.40	58.00	14	3,171	0.44%
2023/11/02	2	58.90	8	57.63	59.40	-6	3,210	-0.19%
2023/11/01	27	57.07	20	56.91	56.50	7	3,215	0.22%
2023/10/31	0	0.00	0	59.90	59.90	0	3,145	0.00%
2023/10/30	0	0.00	2	54.20	54.50	-2	3,201	-0.06%
2023/10/12	0	0.00	3	58.30	58.00	-3	6,550	-0.05%
2023/10/11	5	58.10	0	0.00	56.80	5	6,643	0.08%
2023/10/06	0	0.00	3	59.60	59.50	-3	6,668	-0.04%
2023/10/04	2	60.25	2	60.70	60.40	0	6,663	0.00%
2023/10/02	0	0.00	1	63.70	63.90	-1	6,588	-0.02%
2023/09/28	1	62.80	1	64.10	62.40	0	6,554	0.00%
2023/09/27	0	0.00	18	62.74	63.30	-18	6,525	-0.28%
2023/09/26	15	63.86	4	63.10	61.70	11	6,537	0.17%
2023/09/25	0	0.00	1	63.80	63.10	-1	6,438	-0.02%
2023/09/22	6	64.03	3	64.57	64.60	3	6,412	0.05%
2023/09/21	4	63.05	7	63.54	64.00	-3	6,325	-0.05%
2023/09/20	2	62.85	3	64.43	61.90	-1	6,229	-0.02%
2023/09/19	4	61.50	0	0.00	61.20	4	6,088	0.07%
2023/09/18	5	62.80	4	62.53	62.90	1	6,075	0.02%
2023/09/15	1	63.10	1	64.60	64.00	0	6,063	0.00%
2023/09/14	9	63.02	11	63.57	64.50	-2	6,016	-0.03%
2023/09/13	0	0.00	5	59.80	60.90	-5	5,931	-0.08%
2023/09/12	0	0.00	4	60.60	60.10	-4	5,912	-0.07%
2023/09/11	4	61.50	2	61.40	60.80	2	5,902	0.03%
2023/09/08	11	65.01	11	64.18	63.60	0	5,850	0.00%
2023/09/07	28	63.30	35.1	64.21	63.70	-7.1	5,731	-0.12%
2023/09/06	4	61.08	4	61.00	61.00	0	5,589	0.00%
2023/09/05	19	60.51	6	60.98	61.20	13	5,589	0.23%
2023/09/04	10	60.34	11	61.05	61.70	-1	5,585	-0.02%
2023/08/31	2	59.25	0	0.00	58.90	2	5,493	0.04%
2023/08/30	0	0.00	6	59.03	59.20	-6	5,485	-0.11%
2023/08/29	2	55.60	2	55.90	56.00	0	5,441	0.00%
2023/08/28	2	55.95	0	0.00	56.40	2	5,445	0.04%
2023/08/25	10	57.94	0	0.00	57.40	10	5,449	0.18%
2023/08/23	0.1	58.80	1	58.60	58.50	-0.9	5,453	-0.02%
2023/08/22	9	59.66	1	62.30	58.70	8	5,453	0.15%
2023/08/21	7	59.83	5	59.96	60.10	2	5,375	0.04%
2023/08/17	7	60.09	6	60.48	61.50	1	5,252	0.02%
2023/08/16	4	54.93	4	57.85	57.70	0	5,115	0.00%
2023/08/15	3	56.50	4	56.20	56.20	-1	5,068	-0.02%
2023/08/14	1	57.00	2	55.60	55.70	-1	5,051	-0.02%
2023/08/11	5.4	58.89	3	57.80	57.70	2.4	5,027	0.05%
2023/08/10	2	58.45	1	57.40	57.10	1	4,973	0.02%
2023/08/09	3	60.20	3	60.30	60.30	0	4,930	0.00%
2023/08/08	5	62.00	7	62.03	62.10	-2	4,893	-0.04%
2023/08/07	2	61.80	2	62.60	63.80	0	4,845	0.00%
2023/08/04	7	62.40	4.3	62.66	62.80	2.8	4,785	0.06%
2023/08/02	6	63.07	12	61.82	61.80	-6	4,774	-0.13%
2023/08/01	9.3	66.60	2	66.60	66.30	7.3	4,756	0.15%
2023/07/31	41	70.66	28	69.20	68.10	13	4,908	0.26%
2023/07/28	5	70.02	12	70.08	70.70	-7	4,807	-0.15%
2023/07/27	14	72.97	15	73.83	71.60	-1	4,702	-0.02%
2023/07/26	22	72.42	13	73.22	71.10	9	4,455	0.20%
2023/07/25	19	75.71	19	75.35	74.20	0	4,307	0.00%
2023/07/24	38	75.84	37	75.04	76.10	1	3,872	0.03%
2023/07/21	33	67.40	59	69.33	70.90	-26	3,203	-0.81%
2023/07/20	0	0.00	24.1	64.04	64.50	-24.1	2,530	-0.95%
2023/07/19	9	58.08	5	58.38	58.70	4	2,430	0.16%
2023/07/18	25	58.59	24	59.41	60.00	1	2,310	0.04%
2023/07/17	28.1	58.42	47	59.77	57.90	-18.9	2,023	-0.94%
2023/07/14	6	53.80	16	54.32	55.10	-10	1,750	-0.57%
2023/07/13	1	50.60	4	51.08	50.10	-3	1,678	-0.18%
2023/07/12	0	0.00	1	49.95	49.30	-1	1,684	-0.06%
2023/07/06	2	48.45	2	49.23	48.50	0	1,750	0.00%
2023/07/05	1.1	49.67	0	0.00	49.00	1.1	1,759	0.06%
2023/07/04	0	0.00	2	50.40	50.10	-2	1,771	-0.11%
2023/07/03	1	48.50	0	0.00	48.35	1	1,744	0.06%
2023/06/30	1	44.70	2	45.70	46.55	-1	1,733	-0.06%
2023/06/27	1	46.05	0	0.00	45.80	1	2,043	0.05%
2023/06/26	5	48.56	1	48.55	48.30	4	2,119	0.19%
2023/06/16	0	0.00	6	48.10	48.15	-6	2,301	-0.26%
2023/06/15	1	48.65	2	48.70	48.70	-1	2,294	-0.04%
2023/06/14	2	49.38	2	49.80	49.10	0	2,283	0.00%
2023/06/12	4	49.83	0	0.00	49.95	4	2,265	0.18%
2023/06/09	0	0.00	4	50.60	51.10	-4	2,250	-0.18%
2023/06/08	7	49.26	2	49.15	48.60	5	2,214	0.23%
2023/06/07	0	0.00	10	51.20	51.90	-10	2,156	-0.46%
2023/06/06	4	50.06	4	50.20	50.10	0	2,107	0.00%
2023/06/05	0	0.00	10	51.78	51.40	-10	2,079	-0.48%
2023/06/02	4	50.35	3	50.67	50.30	1	2,042	0.05%
2023/06/01	5	49.11	4	49.78	50.00	1	2,021	0.05%
2023/05/31	3	50.00	0	0.00	50.00	3	2,009	0.15%
2023/05/30	1	49.50	3	49.50	49.85	-2	1,993	-0.10%
2023/05/29	0	0.00	2	49.28	49.45	-2	1,965	-0.10%
2023/05/26	0	0.00	1	48.45	48.25	-1	1,915	-0.05%
2023/05/25	7	48.39	1	47.95	47.90	6	1,888	0.32%
2023/05/19	0	0.00	1	46.20	46.55	-1	1,830	-0.05%
2023/05/16	1	44.05	0	0.00	44.35	1	1,822	0.05%
2023/05/15	1	43.80	1	43.60	43.95	0	1,810	0.00%
2023/05/11	2	44.60	1	44.30	44.05	1	1,799	0.06%
2023/05/10	1	45.25	1	45.60	45.25	0	1,789	0.00%
2023/05/09	3	47.40	0	0.00	46.55	3	1,771	0.17%
2023/05/08	12	49.63	1	49.00	48.20	11	1,709	0.64%
2023/05/05	21	50.97	17	50.82	49.25	4	1,625	0.25%
2023/05/04	1	48.10	0	0.00	47.80	1	1,422	0.07%
2023/05/02	0	0.00	1.3	48.15	47.85	-1.3	1,385	-0.09%
2023/04/27	2	47.00	0	0.00	46.90	2	1,334	0.15%
2023/04/25	0	0.00	2	43.20	43.35	-2	1,282	-0.16%
2023/04/21	6.3	44.56	2	43.65	43.50	4.3	1,264	0.34%
2023/04/20	1	46.30	0	0.00	46.35	1	1,219	0.08%
2023/04/19	3	47.02	0	0.00	46.70	3	1,206	0.25%
2023/04/18	1	47.60	2	47.85	47.70	-1	1,186	-0.08%
2023/04/17	1	48.30	0	0.00	48.30	1	1,152	0.09%
2023/04/14	2	47.60	0	0.00	47.50	2	1,085	0.18%
2023/04/13	4	46.66	5	47.77	47.40	-1	1,063	-0.09%
2023/04/12	1	47.75	0	0.00	47.60	1	1,029	0.10%
2023/04/10	5	46.10	6	46.56	46.60	-1	966	-0.10%
2023/04/07	5	46.69	0	0.00	46.10	5	950	0.53%
2023/03/31	1	46.60	1	47.25	47.50	0	895	0.00%
2023/03/30	1	49.20	2	48.40	47.00	-1	875	-0.11%
2023/03/29	2	47.70	7	48.45	47.30	-5	815	-0.61%
2023/03/28	13	47.65	5	47.42	45.25	8	700	1.14%
2023/03/27	13	44.96	14	46.37	46.85	-1	549	-0.18%
2023/03/24	3	42.72	1	42.60	42.60	2	461	0.43%
2023/03/23	19	43.46	14	44.10	43.60	5	431	1.16%
2023/03/22	2	41.28	4	40.14	41.40	-2	291	-0.69%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/03/16	0	36.00	0	0.00	35.70	0	232	0.00%
2023/03/03	1	37.50	0	0.00	37.80	1	213	0.47%
2023/03/02	2	37.40	2	37.55	37.25	0	209	0.00%
2023/02/22	1	35.40	0	0.00	35.60	1	188	0.53%
2023/02/20	0	0.00	1	36.70	36.50	-1	183	-0.54%
2023/02/17	3	35.08	3	35.82	35.90	0	175	0.00%
2023/02/01	0	0.00	1	33.95	33.95	-1	149	-0.67%
2023/01/31	0	0.00	2	32.80	33.05	-2	147	-1.35%
2023/01/11	1	31.85	0	0.00	31.95	1	158	0.63%
2022/12/30	0	0.00	6	31.65	31.30	-6	169	-3.54%
2022/12/26	1	31.80	0	0.00	31.80	1	173	0.58%
2022/12/16	2	33.55	0	0.00	33.55	2	183	1.09%
2022/12/12	5	33.48	5	33.40	33.25	0	189	0.00%
2022/12/08	0	34.20	2	33.85	34.35	-2	185	-1.08%
2022/12/05	0	0.00	9	35.86	36.00	-9	184	-4.87%
2022/12/02	1	35.40	0	0.00	35.65	1	182	0.55%
2022/12/01	1	35.20	0	0.00	35.50	1	180	0.55%
2022/11/28	1	34.20	0	0.00	34.20	1	178	0.56%
2022/11/25	6	34.10	0	0.00	33.90	6	180	3.33%
2022/11/18	2	33.80	0	0.00	33.90	2	176	1.13%
2022/11/15	5	33.61	5	33.50	33.80	0	176	0.00%
2022/11/07	6	33.18	1	33.20	33.10	5	186	2.69%
2022/10/27	1	30.80	0	0.00	30.95	1	199	0.50%
2022/10/20	0	0.00	1	30.50	30.50	-1	204	-0.49%
2022/10/13	1	29.80	0	0.00	30.00	1	205	0.49%
2022/09/29	1	33.20	0	0.00	33.30	1	235	0.42%
2022/09/27	1	33.85	0	0.00	34.50	1	261	0.38%
2022/09/26	1	34.80	0	0.00	33.75	1	275	0.36%
2022/09/21	1	36.70	0	0.00	36.40	1	284	0.35%
2022/09/12	1	38.85	1	39.30	39.65	0	301	0.00%
2022/08/29	1	40.40	0	0.00	40.70	1	309	0.32%
2022/08/25	1	41.95	0	0.00	42.00	1	310	0.32%
2022/08/16	0	0.00	2	42.05	41.70	-2	308	-0.65%
2022/08/04	1	41.10	0	0.00	41.10	1	310	0.32%
2022/07/25	0	0.00	1	39.75	40.40	-1	319	-0.31%
2022/07/21	1	40.00	0	0.00	40.30	1	328	0.30%
2022/07/18	1	39.85	0	0.00	39.80	1	333	0.30%
2022/07/08	1	37.95	1	38.25	38.60	0	352	0.00%
2022/07/07	0	0.00	1	37.00	37.00	-1	349	-0.29%
2022/07/06	2	36.73	0	0.00	35.75	2	357	0.56%
2022/07/04	0	0.00	1	36.45	36.45	-1	338	-0.30%
2022/06/20	1	38.55	1	40.20	38.35	0	383	0.00%
2022/05/16	0.5	42.00	0	0.00	41.75	0.5	848	0.06%
2022/05/09	5	42.50	0	0.00	41.60	5	1,258	0.40%
2022/04/29	0	0.00	2	43.95	43.65	-2	1,842	-0.11%
2022/04/27	0	43.90	0	0.00	43.80	0	2,074	0.00%
2022/04/26	0	0.00	1	44.55	44.35	-1	2,221	-0.05%
2022/04/25	1	43.85	0	0.00	43.85	1	2,277	0.04%
2022/04/22	2	46.05	0	0.00	46.20	2	2,280	0.09%
2022/04/20	2	47.23	1	47.35	47.15	1	2,288	0.04%
2022/04/19	3	46.40	0	0.00	46.90	3	2,297	0.13%
2022/04/18	1	45.90	0	0.00	45.85	1	2,305	0.04%
2022/04/08	1	52.10	0	0.00	52.30	1	2,388	0.04%
2022/03/28	0	0.00	1	51.00	51.80	-1	2,507	-0.04%
2022/03/25	0	52.27	0	0.00	51.80	0	2,511	0.00%
2022/03/22	1	52.00	0	0.00	52.30	1	2,526	0.04%
2022/03/04	2	55.60	0	0.00	55.40	2	3,446	0.06%
2022/03/03	0	0.00	3	57.20	57.10	-3	3,476	-0.09%
2022/03/01	1	54.20	1	54.10	54.10	0	3,593	0.00%
2022/02/24	0	0.00	3	54.20	52.60	-3	4,031	-0.07%
2022/02/23	1	54.90	2	55.85	55.80	-1	4,017	-0.02%
2022/02/22	3	55.10	2	55.40	54.50	1	4,026	0.02%
2022/02/21	2	56.60	3	57.10	56.60	-1	3,997	-0.03%
2022/02/18	1	57.90	2.1	57.78	58.00	-1.1	3,982	-0.03%
2022/02/17	8	58.89	7	58.64	57.90	1	3,961	0.03%
2022/02/16	6	55.30	2	55.60	55.40	4	3,851	0.10%
2022/02/15	2.5	56.32	0	0.00	55.20	2.5	3,873	0.06%
2022/02/14	4	55.70	0	0.00	55.50	4	3,910	0.10%
2022/02/11	0	0.00	10	59.50	59.00	-10	3,864	-0.26%
2022/02/10	5	61.36	4	60.70	60.30	1	3,806	0.03%
2022/02/09	36	61.05	40	61.41	61.20	-4	3,670	-0.11%
2022/02/08	13	60.68	5	61.30	60.60	8	3,523	0.23%
2022/02/07	1	56.30	15.2	58.27	58.60	-14.2	3,143	-0.45%
2022/01/26	0	0.00	2	52.90	53.30	-2	3,006	-0.07%
2022/01/25	2.1	52.62	0	0.00	52.00	2.1	2,990	0.07%
2022/01/24	7	53.47	0	0.00	53.70	7	2,971	0.24%
2022/01/21	2.1	54.20	3	53.63	52.60	-0.9	2,933	-0.03%
2022/01/20	3.1	56.73	1	57.30	57.30	2.1	2,859	0.07%
2022/01/19	15	56.87	18	57.16	58.10	-3	2,699	-0.11%
2022/01/14	0	0.00	6	51.50	52.50	-6	2,484	-0.24%
2022/01/13	0	0.00	7	52.41	53.00	-7	2,473	-0.28%
2022/01/12	1	52.40	0	0.00	51.80	1	2,468	0.04%
2022/01/11	0	0.00	1	53.40	52.30	-1	2,455	-0.04%
2022/01/10	0	0.00	1	53.50	54.00	-1	2,441	-0.04%
2022/01/05	5	55.36	1	54.90	54.80	4	2,383	0.17%
2022/01/04	1	55.60	2	56.15	56.50	-1	2,360	-0.04%
2022/01/03	1	56.10	0	0.00	55.40	1	2,334	0.04%
2021/12/29	1	54.00	3	54.97	54.80	-2	2,304	-0.09%
2021/12/28	2	53.70	1	53.10	52.90	1	2,279	0.04%
2021/12/24	2	55.25	2.1	55.35	54.70	-0.1	2,266	0.00%
2021/12/23	5	54.04	12	54.91	55.50	-7	2,210	-0.32%
2021/12/22	0	0.00	4	53.25	52.60	-4	2,156	-0.19%
2021/12/21	4	51.75	0	0.00	52.40	4	2,151	0.19%
2021/12/17	2	52.15	0	0.00	51.40	2	2,135	0.09%
2021/12/16	2	53.10	0	0.00	52.90	2	2,116	0.09%
2021/12/15	1	53.00	0	0.00	52.90	1	2,108	0.05%
2021/12/14	1	53.30	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	2	55.35	55.80	-2	2,064	-0.10%
2021/12/10	7	54.26	0	0.00	54.50	7	2,037	0.34%
2021/12/09	14	54.45	5	54.32	54.30	9	2,018	0.45%
2021/12/08	3	54.73	2.1	55.27	54.90	0.9	1,982	0.05%
2021/12/07	15.1	55.06	0	0.00	54.00	15.1	1,929	0.78%
2021/12/06	5	60.36	1	60.30	58.20	4	1,817	0.22%
2021/12/03	9	60.63	8	59.64	59.60	1	1,681	0.06%
2021/12/02	1	59.70	13	61.85	62.20	-12	1,365	-0.88%
2021/12/01	2	54.75	1	54.20	56.60	1	1,171	0.09%
2021/11/30	0	0.00	1	55.00	55.30	-1	1,135	-0.09%
2021/11/29	2	53.60	0	0.00	54.00	2	1,067	0.19%
2021/11/26	3	56.03	0	0.00	55.00	3	1,013	0.30%
2021/11/24	5.1	56.63	4	58.38	57.80	1.1	841	0.13%
2021/11/23	1	56.10	6	55.60	56.10	-5	527	-0.95%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/19	2	45.10	3	46.08	46.40	-1	365	-0.27%
2021/11/18	1	43.75	0	0.00	44.00	1	341	0.29%
2021/11/15	2	44.50	1	44.35	44.60	1	331	0.30%
2021/11/12	7	46.11	1	46.75	45.40	6	324	1.85%
2021/11/11	2	46.40	10	46.30	46.60	-8	285	-2.80%
2021/11/10	5	43.00	0	0.00	42.40	5	224	2.22%
2021/11/04	0	0.00	1	40.65	40.65	-1	224	-0.45%
2021/10/13	1	37.80	0	0.00	36.90	1	289	0.35%
2021/10/08	0	0.00	1	39.60	38.90	-1	309	-0.32%
2021/10/06	1	38.00	0	0.00	37.55	1	325	0.31%
2021/10/04	1	38.65	0	0.00	37.00	1	338	0.30%
2021/09/28	1	42.05	0	0.00	42.05	1	362	0.28%
2021/09/10	0	0.00	8	41.26	41.45	-8	533	-1.50%
2021/09/08	0	0.00	1	40.30	40.40	-1	587	-0.17%
2021/09/07	1	41.00	0	0.00	41.40	1	585	0.17%
2021/08/20	0	0.00	2	42.20	41.80	-2	646	-0.31%
2021/08/17	1	42.95	0	0.00	42.00	1	652	0.15%
2021/08/16	0	0.00	1	43.95	43.70	-1	650	-0.15%
2021/08/13	0	0.00	1	45.40	45.20	-1	652	-0.15%
2021/08/09	1	48.40	0	0.00	47.50	1	686	0.15%
2021/08/03	0	0.00	1	50.00	49.55	-1	760	-0.13%
2021/07/30	2	50.80	0	0.00	50.30	2	773	0.26%
2021/07/19	10	52.88	0	0.00	52.90	10	790	1.26%
2021/07/08	0	0.00	1	53.70	54.00	-1	944	-0.11%
2021/07/01	1	52.00	6	51.30	51.10	-5	981	-0.51%
2021/06/30	1	51.80	0	0.00	51.80	1	995	0.10%
2021/06/25	1	52.60	0	0.00	52.40	1	1,146	0.09%
2021/06/22	2	56.10	0	0.00	53.80	2	1,130	0.18%
2021/06/21	33	53.22	32	54.08	55.00	1	1,095	0.09%
2021/06/18	1	53.10	8	53.09	54.70	-7	1,008	-0.69%
2021/06/15	0	0.00	2	49.63	49.95	-2	970	-0.21%
2021/06/07	1	48.35	1	48.85	49.00	0	1,020	0.00%
2021/06/04	1	49.10	0	0.00	48.50	1	1,024	0.10%
2021/06/01	0	0.00	1	50.50	50.50	-1	1,012	-0.10%
2021/05/31	0	0.00	1	48.60	48.70	-1	1,005	-0.10%
2021/05/19	2	44.28	1	44.75	44.80	1	1,012	0.10%
2021/05/17	0	0.00	8	40.95	40.95	-8	1,010	-0.79%
2021/05/13	0	0.00	1	44.35	44.30	-1	996	-0.10%
2021/05/12	7	46.53	2	47.15	45.00	5	979	0.51%
2021/05/11	3	53.10	5	50.50	50.00	-2	957	-0.21%
2021/05/06	1	56.30	0	0.00	55.50	1	934	0.11%
2021/05/05	1	56.50	0	0.00	56.10	1	931	0.11%
2021/04/28	2	61.40	0	0.00	61.10	2	927	0.22%
2021/04/26	2	62.25	0	0.00	62.10	2	938	0.21%
2021/04/23	0	0.00	1	62.90	63.00	-1	939	-0.11%
2021/04/22	2	62.65	5	63.40	62.10	-3	957	-0.31%
2021/04/21	6	64.53	0	0.00	64.20	6	968	0.62%
2021/04/20	6	65.00	0	0.00	65.10	6	978	0.61%
2021/04/19	1	64.50	2	65.65	65.20	-1	1,025	-0.10%
2021/04/15	1	66.30	1	66.40	66.30	0	1,053	0.00%
2021/04/14	3	65.73	9	66.43	67.50	-6	1,027	-0.58%
2021/04/13	2	65.50	0	0.00	65.70	2	949	0.21%
2021/04/12	0	0.00	1	63.50	63.70	-1	958	-0.10%
2021/04/07	0	0.00	1	63.90	64.50	-1	960	-0.10%
2021/04/01	1	66.20	0	0.00	65.60	1	940	0.11%
2021/03/31	3	65.80	6	65.82	66.00	-3	907	-0.33%
2021/03/29	2	60.10	0	0.00	60.40	2	791	0.25%
2021/03/26	0	61.00	0	0.00	60.20	0	796	0.00%
2021/03/24	0	0.00	1	61.30	61.20	-1	807	-0.12%
2021/03/19	1	62.50	1	63.00	62.80	0	824	0.00%
2021/03/18	3	63.43	0	0.00	62.80	3	820	0.37%
2021/03/17	2	63.70	0	0.00	63.50	2	827	0.24%
2021/03/16	2	62.80	0	0.00	63.80	2	823	0.24%
2021/03/05	0	0.00	4	58.53	59.60	-4	906	-0.44%
2021/03/03	2	59.30	0	0.00	59.50	2	1,038	0.19%
2021/03/02	0	0.00	1	59.90	58.90	-1	1,048	-0.10%
2021/02/26	1	60.70	0	0.00	60.30	1	1,078	0.09%
2021/02/25	1	61.20	0	0.00	60.60	1	1,121	0.09%
2021/02/24	0	0.00	1	60.80	60.80	-1	1,148	-0.09%
2021/02/23	4	60.30	1	60.30	60.50	3	1,180	0.25%
2021/02/22	2	60.45	0	0.00	60.70	2	1,235	0.16%
2021/02/18	0	0.00	4	59.43	59.60	-4	1,453	-0.28%
2021/01/29	4	57.30	0	0.00	56.40	4	1,859	0.22%
2021/01/28	1	58.30	0	0.00	57.90	1	1,865	0.05%
2021/01/27	1	58.70	0	0.00	59.00	1	1,874	0.05%
2021/01/21	1	58.10	0	0.00	58.10	1	1,944	0.05%
2021/01/20	2	59.95	0	0.00	59.50	2	1,947	0.10%
2021/01/19	3	62.77	1	63.30	62.30	2	1,939	0.10%
2021/01/18	1	61.80	0	0.00	62.80	1	1,943	0.05%
2021/01/15	7	64.46	0	0.00	64.50	7	1,937	0.36%
2021/01/12	1	65.50	0	0.00	65.10	1	1,871	0.05%
2021/01/11	4	65.70	0	0.00	65.50	4	1,826	0.22%
2021/01/06	1	66.10	0	0.00	64.30	1	1,808	0.06%
2020/12/30	1	63.30	0	0.00	63.30	1	1,771	0.06%
2020/12/29	2	63.90	0	0.00	63.80	2	1,808	0.11%
2020/12/18	0	0.00	1	64.20	64.20	-1	1,985	-0.05%
2020/12/14	0	0.00	1	64.70	64.50	-1	1,989	-0.05%
2020/12/11	1	63.70	0	0.00	64.20	1	1,996	0.05%
2020/12/10	7	65.44	0	0.00	65.70	7	1,999	0.35%
2020/12/07	1	66.10	0	0.00	65.60	1	2,012	0.05%
2020/12/01	10	68.00	0	0.00	68.30	10	2,002	0.50%
2020/11/30	3	69.07	5	69.12	69.40	-2	1,983	-0.10%
2020/11/27	0	0.00	4	67.98	68.40	-4	1,910	-0.21%
2020/11/26	1	64.90	0	0.00	64.90	1	1,859	0.05%
2020/11/24	1	66.60	2	66.80	66.40	-1	1,834	-0.05%
2020/11/23	2	68.25	3	68.07	67.90	-1	1,810	-0.06%
2020/11/20	5	68.90	1	68.60	68.40	4	1,830	0.22%
2020/11/19	1	69.10	0	0.00	69.10	1	1,814	0.06%
2020/11/18	2	68.50	5	68.40	68.50	-3	1,780	-0.17%
2020/11/17	1	64.00	1	65.00	64.40	0	1,626	0.00%
2020/11/13	1	64.10	0	0.00	64.50	1	1,692	0.06%
2020/11/12	5	64.94	9	65.27	65.70	-4	1,655	-0.24%
2020/11/10	0	0.00	1	62.90	62.20	-1	1,449	-0.07%
2020/11/09	0	0.00	4	61.78	61.80	-4	1,435	-0.28%
2020/11/06	0	0.00	1	60.70	59.60	-1	1,420	-0.07%
2020/11/03	0	0.00	14	58.01	57.80	-14	1,473	-0.95%
2020/11/02	5	55.70	0	0.00	55.00	5	1,460	0.34%
2020/10/30	14	56.70	0	0.00	56.60	14	1,457	0.96%
2020/10/29	1	56.70	5	56.32	56.70	-4	1,469	-0.27%
2020/10/28	2	58.05	1	57.60	57.60	1	1,532	0.07%
2020/10/27	2	59.10	0	0.00	59.00	2	1,544	0.13%
2020/10/26	2	60.40	1	61.00	60.00	1	1,559	0.06%
2020/10/22	1	60.20	0	0.00	60.60	1	1,630	0.06%
2020/10/15	1	62.20	0	0.00	62.30	1	1,791	0.06%
2020/10/14	1	63.80	1	64.40	63.40	0	1,834	0.00%
2020/10/13	2	62.70	0	0.00	62.50	2	1,895	0.11%
2020/10/12	1	63.60	0	0.00	63.50	1	1,934	0.05%
2020/10/08	7	64.80	2	64.20	64.20	5	2,100	0.24%
2020/10/07	1	64.80	3	64.90	64.80	-2	2,129	-0.09%
2020/10/06	2	64.80	2	65.20	65.40	0	2,178	0.00%
2020/10/05	5	64.40	3	64.37	65.70	2	2,251	0.09%
2020/09/29	1	60.50	1	61.20	60.30	0	2,440	0.00%
2020/09/28	1	60.20	5	56.86	59.80	-4	2,769	-0.14%
2020/09/25	13	57.10	10	58.08	56.20	3	2,815	0.11%
2020/09/24	4	60.63	0	0.00	60.10	4	2,847	0.14%
2020/09/22	2	63.20	0	0.00	63.00	2	2,912	0.07%
2020/09/16	0	0.00	2	64.60	64.40	-2	3,024	-0.07%
2020/09/15	1	64.50	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	1	63.90	65.00	-1	3,082	-0.03%
2020/09/11	2	62.75	0	0.00	62.40	2	3,089	0.06%
2020/09/10	0	0.00	1	63.20	63.70	-1	3,116	-0.03%
2020/09/09	5	63.90	8	63.09	64.00	-3	3,139	-0.10%
2020/09/08	2	62.90	13	63.02	63.00	-11	3,159	-0.35%
2020/09/07	3	65.60	5	65.90	63.80	-2	3,194	-0.06%
2020/09/04	3	65.90	0	0.00	66.10	3	3,218	0.09%
2020/09/01	0	0.00	1	66.90	66.90	-1	3,325	-0.03%
2020/08/27	1	67.40	2	67.80	67.20	-1	3,487	-0.03%
2020/08/26	3	69.30	0	0.00	69.00	3	3,658	0.08%
2020/08/25	0	0.00	3	66.90	66.80	-3	3,637	-0.08%
2020/08/24	1	67.40	1	67.80	67.20	0	3,693	0.00%
2020/08/21	0	0.00	4	66.30	67.30	-4	3,710	-0.11%
2020/08/20	10	66.50	12	66.88	65.40	-2	3,746	-0.05%
2020/08/19	1	74.80	0	0.00	72.60	1	3,790	0.03%
2020/08/17	1	76.70	1	77.20	76.30	0	3,839	0.00%
2020/08/14	0	0.00	3	75.80	76.10	-3	3,873	-0.08%
2020/08/13	4	75.88	1	77.10	75.10	3	3,893	0.08%
2020/08/12	4	76.18	3	76.37	76.10	1	3,914	0.03%
2020/08/11	1	78.60	5	77.74	76.00	-4	3,950	-0.10%
2020/08/10	1	78.50	12	78.60	78.30	-11	4,018	-0.27%
2020/08/07	2	79.35	7	80.16	79.50	-5	4,125	-0.12%
2020/08/06	2	78.20	5	77.62	77.40	-3	4,122	-0.07%
2020/08/04	2	78.30	0	0.00	78.30	2	4,217	0.05%
2020/08/03	2	78.65	2	78.70	78.40	0	4,296	0.00%
2020/07/31	2	80.95	2	81.35	82.00	0	4,366	0.00%
2020/07/30	3	79.80	10	81.00	81.10	-7	4,442	-0.16%
2020/07/29	1	79.20	0	0.00	78.90	1	4,670	0.02%
2020/07/28	6	78.05	1	81.10	77.00	5	4,731	0.11%
2020/07/27	21	80.50	1	81.00	80.10	20	4,772	0.42%
2020/07/24	4	82.35	5	81.80	82.00	-1	4,999	-0.02%
2020/07/23	7	83.59	8	83.94	83.80	-1	5,474	-0.02%
2020/07/22	1	84.90	1	85.50	85.10	0	5,504	0.00%
2020/07/21	0	0.00	2	83.90	84.70	-2	5,508	-0.04%
2020/07/20	4	83.05	9	82.67	82.40	-5	5,548	-0.09%
2020/07/17	22	85.31	1	87.10	84.40	21	5,552	0.38%
2020/07/16	2	86.90	0	0.00	87.00	2	5,584	0.04%
2020/07/15	10	89.81	11	90.23	87.40	-1	5,595	-0.02%
2020/07/14	7	87.20	2	87.15	87.50	5	5,562	0.09%
2020/07/13	5	86.60	1	86.70	86.50	4	5,645	0.07%
2020/07/10	17	87.41	1	86.60	86.50	16	5,669	0.28%
2020/07/09	7	90.70	6	91.13	90.20	1	5,663	0.02%
2020/07/08	16	91.14	10	92.04	91.70	6	5,700	0.11%
2020/07/07	113	92.75	127	92.15	92.20	-14	5,743	-0.24%	大買/大賣/
2020/07/06	4	88.85	4	90.50	90.50	0	5,507	0.00%
2020/07/03	11	88.01	11	88.20	88.10	0	5,512	0.00%
2020/07/02	5	89.58	1	89.80	89.40	4	5,676	0.07%
2020/07/01	6	91.10	2	90.80	90.10	4	5,836	0.07%
2020/06/30	1	90.60	2	90.75	90.60	-1	5,904	-0.02%
2020/06/29	5	89.64	4	89.65	89.70	1	5,942	0.02%
2020/06/24	0	0.00	7	88.67	88.60	-7	5,986	-0.12%
2020/06/23	1	88.60	4	88.70	88.60	-3	6,074	-0.05%
2020/06/22	2	89.60	1	88.80	88.30	1	6,213	0.02%
2020/06/19	3	88.83	1	89.20	89.00	2	6,400	0.03%
2020/06/18	2	88.80	0	0.00	88.60	2	6,555	0.03%
2020/06/15	0	0.00	1	88.40	87.60	-1	7,043	-0.01%
2020/06/12	13	87.54	1	87.40	88.00	12	7,310	0.16%
2020/06/11	3	90.53	0	0.00	89.60	3	7,479	0.04%
2020/06/10	2	91.10	0	0.00	91.10	2	7,712	0.03%
2020/06/09	14	92.52	13	91.38	91.20	1	7,911	0.01%
2020/06/08	20	93.25	11	92.87	92.60	9	8,061	0.11%
2020/06/05	1	92.80	0	0.00	94.60	1	8,267	0.01%
2020/06/04	11	94.16	8	94.55	93.50	3	8,463	0.04%
2020/06/03	2	93.10	4	93.10	93.20	-2	8,549	-0.02%
2020/06/02	22	93.72	13	94.44	91.90	9	8,694	0.10%
2020/06/01	1	90.00	0	0.00	90.40	1	8,949	0.01%
2020/05/29	1	89.40	2	91.00	89.00	-1	9,020	-0.01%
2020/05/28	7	91.19	5	89.80	89.80	2	9,091	0.02%
2020/05/27	11	91.92	6	92.60	90.90	5	9,238	0.05%
2020/05/26	12	91.09	11	92.42	92.70	1	9,535	0.01%
2020/05/25	1	90.10	0	0.00	89.80	1	9,889	0.01%
2020/05/22	3	92.00	0	0.00	90.80	3	10,018	0.03%
2020/05/21	1	91.50	1	91.80	92.00	0	9,998	0.00%
2020/05/18	10	91.00	11	90.88	90.90	-1	9,965	-0.01%
2020/05/15	2	91.10	4	90.33	90.30	-2	9,945	-0.02%
2020/05/14	6	94.67	5	93.34	92.60	1	9,870	0.01%
2020/05/13	4	93.30	4	94.00	93.70	0	9,811	0.00%
2020/05/12	25	94.70	21	93.98	93.90	4	9,963	0.04%
2020/05/11	2	96.10	1	95.70	95.30	1	9,941	0.01%
2020/05/08	14	95.67	1	95.30	94.60	13	9,931	0.13%
2020/05/07	7	98.20	1	98.50	96.90	6	9,868	0.06%
2020/05/06	0	0.00	12	99.28	98.20	-12	9,762	-0.12%
2020/05/05	6	100.43	23	99.96	98.50	-17	9,741	-0.17%
2020/05/04	16	95.71	21	97.47	98.00	-5	9,542	-0.05%
2020/04/30	24	97.01	4	96.95	96.70	20	9,499	0.21%
2020/04/29	16	99.15	6	98.62	97.00	10	9,497	0.11%
2020/04/28	7	97.74	37	95.63	99.20	-30	9,332	-0.32%
2020/04/27	0	0.00	1	91.80	90.90	-1	8,871	-0.01%
2020/04/24	2	89.75	0	0.00	90.00	2	8,832	0.02%
2020/04/23	6	89.62	21	89.78	90.00	-15	8,807	-0.17%
2020/04/22	7	87.90	4	86.78	88.00	3	8,741	0.03%
2020/04/21	8	88.31	1	90.60	87.90	7	8,709	0.08%
2020/04/20	1	88.10	0	0.00	89.30	1	8,631	0.01%
2020/04/17	14	90.83	15	88.89	88.10	-1	8,629	-0.01%
2020/04/16	2	90.80	3	91.77	90.80	-1	8,588	-0.01%
2020/04/15	12	90.58	2	91.15	91.10	10	8,512	0.12%
2020/04/14	0	0.00	1	91.00	91.30	-1	8,509	-0.01%
2020/04/13	0	0.00	16	91.81	90.10	-16	8,521	-0.19%
2020/04/10	9	90.98	3	89.97	90.60	6	8,423	0.07%
2020/04/09	4	88.65	1	88.50	87.50	3	8,305	0.04%
2020/04/08	15	90.49	4	90.50	90.60	11	8,261	0.13%
2020/04/07	21	91.43	27	91.57	90.10	-6	8,198	-0.07%
2020/04/06	8	90.84	2	89.65	91.80	6	8,011	0.07%
2020/04/01	1	88.60	6	87.70	87.60	-5	7,877	-0.06%
2020/03/31	2	87.00	10	88.15	86.70	-8	7,985	-0.10%
2020/03/30	14	87.20	3	87.30	87.10	11	7,973	0.14%
2020/03/27	2	84.70	3	89.17	84.70	-1	8,009	-0.01%
2020/03/26	16	86.98	17	87.11	88.00	-1	8,005	-0.01%
2020/03/25	16	88.36	2	86.40	84.00	14	7,898	0.18%
2020/03/24	1	85.70	10	84.38	84.90	-9	7,733	-0.12%
2020/03/23	6	77.40	17	78.97	80.00	-11	7,629	-0.14%
2020/03/20	9	75.47	1	76.90	77.00	8	7,849	0.10%
2020/03/19	10	72.28	12	74.18	70.00	-2	8,024	-0.02%
2020/03/18	12	81.31	19	82.45	77.70	-7	7,779	-0.09%
2020/03/17	2	77.15	2	78.80	79.80	0	7,527	0.00%
2020/03/16	15	84.35	18	84.08	77.00	-3	7,345	-0.04%
2020/03/13	2	77.60	17	78.55	85.00	-15	7,123	-0.21%
2020/03/12	13	84.67	5	84.80	84.30	8	6,970	0.11%
2020/03/11	35	91.60	36	89.96	88.80	-1	6,873	-0.01%
2020/03/10	9	87.27	22	87.53	91.00	-13	6,670	-0.19%
2020/03/09	12	87.48	12	84.88	84.10	0	6,453	0.00%
2020/03/06	4	89.33	6	90.02	89.90	-2	6,382	-0.03%
2020/03/05	11	88.59	45	89.25	89.20	-34	6,342	-0.54%
2020/03/04	24	82.24	24	83.04	83.60	0	6,476	0.00%
2020/03/03	17	82.71	1	84.00	82.50	16	6,458	0.25%
2020/03/02	4	81.70	4	82.08	82.10	0	6,374	0.00%
2020/02/27	52	85.54	47	81.04	79.70	5	6,266	0.08%
2020/02/26	43	82.03	62	84.85	86.90	-19	6,006	-0.32%
2020/02/25	7	74.14	13	76.98	79.00	-6	5,555	-0.11%
2020/02/21	3	74.20	2	74.60	74.00	1	5,577	0.02%
2020/02/20	1	75.70	1	75.50	75.20	0	5,588	0.00%
2020/02/19	10	74.79	11	74.98	74.90	-1	5,672	-0.02%
2020/02/18	2	76.45	1	75.40	75.10	1	5,734	0.02%
2020/02/17	8	76.83	2	76.95	76.40	6	5,816	0.10%
2020/02/14	1	77.70	0	0.00	77.70	1	5,862	0.02%
2020/02/13	5	79.24	5	78.70	77.10	0	5,845	0.00%
2020/02/11	5	75.80	6	76.08	75.60	-1	5,831	-0.02%
2020/02/10	7	74.40	8	75.13	74.80	-1	5,900	-0.02%
2020/02/07	13	75.11	3	75.23	74.50	10	6,099	0.16%
2020/02/06	4	76.18	4	75.62	77.20	0	6,246	0.00%
2020/02/05	9	74.08	14	74.14	74.50	-5	6,232	-0.08%
2020/02/04	3	73.57	3	73.47	73.60	0	6,302	0.00%
2020/02/03	14	70.40	5	72.40	71.70	9	6,414	0.14%
2020/01/31	18	77.87	14	76.11	76.80	4	6,410	0.06%
2020/01/30	5	80.52	3	80.77	80.10	2	6,575	0.03%
2020/01/20	7	88.93	7	89.00	89.00	0	6,625	0.00%
2020/01/17	2	89.55	12	89.77	89.50	-10	6,804	-0.15%
2020/01/16	4	89.88	4	89.70	89.80	0	6,887	0.00%
2020/01/15	14	91.01	18	89.95	89.80	-4	7,155	-0.06%
2020/01/14	12	90.93	12	91.05	91.10	0	7,415	0.00%
2020/01/13	6	88.80	9	89.91	90.50	-3	7,440	-0.04%
2020/01/10	44	88.46	40	88.01	88.00	4	7,504	0.05%
2020/01/09	21	90.43	8	90.33	90.00	13	7,496	0.17%
2020/01/08	34	90.27	39	90.44	89.90	-5	7,601	-0.07%
2020/01/07	1	92.40	13	92.02	91.90	-12	7,621	-0.16%
2020/01/06	43	92.45	27	91.56	91.60	16	7,678	0.21%
2020/01/03	30	94.94	29	94.42	94.20	1	7,785	0.01%
2020/01/02	8	95.69	13.2	96.20	96.00	-5.2	7,952	-0.06%
2019/12/31	4	94.70	4	94.70	94.70	0	8,302	0.00%
2019/12/30	13	94.79	0	0.00	94.50	13	8,535	0.15%
2019/12/27	28	95.55	21	95.30	95.00	7	8,834	0.08%
2019/12/26	36	97.60	46	96.77	96.00	-10	8,889	-0.11%
2019/12/25	24	97.13	20	97.06	97.00	4	8,756	0.05%
2019/12/24	27	96.57	38	97.12	97.60	-11	8,898	-0.12%
2019/12/23	8	96.58	27	95.92	95.00	-19	8,878	-0.21%
2019/12/20	33	94.92	34	95.50	95.50	-1	8,867	-0.01%
2019/12/19	7	93.97	9	94.70	95.50	-2	8,965	-0.02%
2019/12/18	18	95.14	21	94.49	94.10	-3	9,095	-0.03%
2019/12/17	26	97.50	35	97.81	95.60	-9	9,503	-0.09%
2019/12/16	16	94.36	36	95.09	95.40	-20	9,286	-0.22%
2019/12/13	19	90.37	13	91.15	90.70	6	9,183	0.07%
2019/12/12	18	91.70	18	91.53	91.40	0	9,402	0.00%
2019/12/11	21	91.99	4	92.43	91.50	17	9,484	0.18%
2019/12/10	30	93.44	15	93.17	92.70	15	9,607	0.16%
2019/12/09	8	94.78	3	93.90	93.80	5	9,898	0.05%
2019/12/06	8	93.88	9	93.27	93.10	-1	9,987	-0.01%
2019/12/05	6	92.60	3	92.63	93.20	3	10,004	0.03%
2019/12/04	11	90.90	10	90.90	91.10	1	10,187	0.01%
2019/12/03	6	90.95	4	90.80	90.80	2	10,373	0.02%
2019/12/02	20	92.49	21	92.42	92.00	-1	10,553	-0.01%
2019/11/29	17	96.48	10	96.82	93.00	7	10,837	0.06%
2019/11/27	1	92.10	2	92.15	91.80	-1	10,976	-0.01%
2019/11/26	5	90.60	6	91.35	91.00	-1	11,262	-0.01%
2019/11/25	10	90.16	4	89.48	90.20	6	11,385	0.05%
2019/11/22	3	88.00	3	88.43	88.00	0	11,524	0.00%
2019/11/21	14	88.47	6	87.03	88.90	8	11,884	0.07%
2019/11/20	12	87.11	15	87.43	87.80	-3	12,429	-0.02%
2019/11/19	2	90.45	2	90.60	89.90	0	12,550	0.00%
2019/11/18	2	88.90	6	90.43	90.90	-4	12,826	-0.03%
2019/11/15	32	91.03	17	90.29	90.20	15	13,084	0.11%
2019/11/14	12	91.99	0	0.00	91.40	12	13,242	0.09%
2019/11/13	10	94.31	10	93.94	94.70	0	13,400	0.00%
2019/11/12	6	93.53	5	92.62	93.80	1	13,731	0.01%
2019/11/11	17	93.39	17	92.71	92.00	0	14,183	0.00%
2019/11/08	6.2	94.46	5	93.90	94.30	1.2	14,793	0.01%
2019/11/07	22	94.54	20	93.16	92.90	2	15,392	0.01%
2019/11/06	25	96.04	38	97.61	95.50	-13	15,765	-0.08%
2019/11/05	22	94.08	19	95.13	96.00	3	15,825	0.02%
2019/11/04	4	92.93	3	92.90	92.80	1	15,816	0.01%
2019/11/01	27	90.54	28	91.44	92.20	-1	15,865	-0.01%
2019/10/31	27	91.87	25	90.60	90.60	2	15,969	0.01%
2019/10/30	31	92.84	13	93.29	92.80	18	16,076	0.11%
2019/10/29	11	97.03	17	95.00	92.80	-6	16,206	-0.04%
2019/10/28	11	97.83	11	99.38	97.80	0	16,139	0.00%
2019/10/25	5	98.34	14	99.37	97.80	-9	16,135	-0.06%
2019/10/24	17	97.51	0	0.00	98.00	17	16,112	0.11%
2019/10/23	8	99.31	17	98.58	97.60	-9	16,129	-0.06%
2019/10/22	17	99.52	6	98.88	100.50	11	16,011	0.07%
2019/10/18	25	96.20	35	97.20	97.00	-10	16,083	-0.06%
2019/10/17	25	93.95	22	95.23	95.90	3	16,075	0.02%
2019/10/16	55	95.92	61	95.71	93.60	-6	16,133	-0.04%
2019/10/15	1	95.60	2	96.65	95.60	-1	16,127	-0.01%
2019/10/14	3	98.47	2	97.90	96.90	1	16,236	0.01%
2019/10/09	8	97.84	17	97.30	97.30	-9	16,162	-0.06%
2019/10/08	22	98.41	23	97.56	97.50	-1	16,156	-0.01%
2019/10/07	12	102.04	4	100.45	99.80	8	16,067	0.05%
2019/10/04	45	96.26	44	95.85	95.10	1	15,759	0.01%
2019/10/03	15	93.74	25	94.71	96.50	-10	15,622	-0.06%
2019/10/02	10	91.69	8	92.11	92.30	2	15,378	0.01%
2019/10/01	7	89.40	7	90.00	91.50	0	15,417	0.00%
2019/09/27	25	88.58	23	90.36	89.70	2	15,448	0.01%
2019/09/26	16	92.38	15	91.52	91.00	1	15,364	0.01%
2019/09/25	29	91.72	22	91.30	91.20	7	15,396	0.05%
2019/09/24	42	94.15	41	93.71	92.20	1	15,598	0.01%
2019/09/23	34	94.76	37	94.42	94.20	-3	15,578	-0.02%
2019/09/20	28	93.60	36	95.09	96.30	-8	15,538	-0.05%
2019/09/19	28	88.89	31	89.45	89.00	-3	15,258	-0.02%
2019/09/18	16	86.42	34	88.79	89.20	-18	15,388	-0.12%
2019/09/17	60	87.99	45	86.93	86.60	15	15,311	0.10%
2019/09/16	36	89.56	36	90.95	90.40	0	15,312	0.00%
2019/09/12	29	91.40	22	90.47	91.00	7	15,693	0.04%
2019/09/11	55	88.32	56	89.83	91.30	-1	15,835	-0.01%
2019/09/10	41	90.86	56	90.13	88.60	-15	15,670	-0.10%
2019/09/09	12	91.44	3	91.17	91.10	9	15,735	0.06%
2019/09/06	49	92.43	61	93.19	91.00	-12	15,763	-0.08%
2019/09/05	46	91.59	32	92.59	93.30	14	15,706	0.09%
2019/09/04	14	90.33	6	90.28	90.40	8	15,718	0.05%
2019/09/03	51	91.12	66	89.41	89.70	-15	15,971	-0.09%
2019/09/02	21	91.69	25	92.85	94.10	-4	15,784	-0.03%
2019/08/30	38	98.81	74	95.77	94.10	-36	15,603	-0.23%
2019/08/29	9	103.39	21	101.81	104.50	-12	15,310	-0.08%
2019/08/28	5	98.94	13	98.77	99.50	-8	15,040	-0.05%
2019/08/27	13	99.08	6	99.77	98.70	7	14,919	0.05%
2019/08/26	7	99.74	14	98.96	96.50	-7	14,827	-0.05%
2019/08/23	34	100.77	20	102.20	102.50	14	14,486	0.10%
2019/08/22	30	92.36	10.1	94.15	95.00	19.9	13,937	0.14%
2019/08/21	41	82.22	45	83.91	86.40	-4	13,830	-0.03%
2019/08/20	25	86.18	66	85.17	83.60	-41	13,650	-0.30%
2019/08/19	1	84.00	11	83.99	84.00	-10	13,465	-0.07%
2019/08/16	9	83.37	12	83.13	84.00	-3	13,304	-0.02%
2019/08/15	11	82.56	7	82.83	82.60	4	13,138	0.03%
2019/08/14	14	81.50	17	81.71	83.00	-3	12,923	-0.02%
2019/08/13	46	74.82	33	74.92	78.80	13	12,624	0.10%
2019/08/12	21	71.80	16	72.05	73.10	5	12,124	0.04%
2019/08/08	18	64.45	23.5	66.74	69.30	-5.5	11,526	-0.05%
2019/08/07	64	63.48	40	63.12	63.00	24	11,283	0.21%
2019/08/06	35	58.22	21	59.95	62.00	14	11,240	0.12%
2019/08/05	18	60.19	32	60.60	59.50	-14	11,145	-0.13%
2019/08/02	41	61.55	22	61.50	60.90	19	11,223	0.17%
2019/08/01	16	62.23	18	63.16	63.90	-2	11,152	-0.02%
2019/07/31	38	60.10	21	62.69	62.90	17	11,202	0.15%
2019/07/30	32	60.74	35	59.13	58.80	-3	11,277	-0.03%
2019/07/29	2	63.50	7	63.16	62.90	-5	11,281	-0.04%
2019/07/26	11	63.04	20	63.53	62.80	-9	11,471	-0.08%
2019/07/25	42	63.04	8	62.13	62.80	34	11,385	0.30%
2019/07/24	6	61.57	20	62.37	62.60	-14	11,330	-0.12%
2019/07/23	22	61.81	20	62.68	61.10	2	11,231	0.02%
2019/07/22	2	59.00	9	58.83	59.50	-7	10,977	-0.06%
2019/07/19	20	57.97	3	57.30	57.60	17	10,913	0.16%
2019/07/18	2	57.75	11	58.05	57.30	-9	10,868	-0.08%
2019/07/17	23	59.34	21	59.71	59.10	2	10,796	0.02%
2019/07/16	10	62.74	7	62.76	61.50	3	10,708	0.03%
2019/07/15	3	63.50	26	63.07	64.00	-23	10,593	-0.22%
2019/07/12	13	63.38	5	62.72	63.00	8	10,628	0.08%
2019/07/11	33	63.08	10	62.85	62.90	23	10,841	0.21%
2019/07/10	6	61.35	14	61.38	61.50	-8	11,154	-0.07%
2019/07/09	16	60.26	3	60.37	59.80	13	11,151	0.12%
2019/07/08	2	62.15	0	0.00	62.00	2	11,535	0.02%
2019/07/05	9	63.39	7	62.83	62.50	2	11,722	0.02%
2019/07/04	4	62.03	5	61.30	61.30	-1	11,745	-0.01%
2019/07/03	1	63.30	0	0.00	63.20	1	11,991	0.01%
2019/07/02	5	65.40	8	65.05	64.80	-3	12,050	-0.02%
2019/07/01	6	64.77	15	64.72	64.80	-9	12,119	-0.07%
2019/06/28	8	62.30	9	62.53	61.80	-1	12,219	-0.01%
2019/06/27	4	62.10	3	62.23	62.00	1	12,399	0.01%
2019/06/26	14	61.49	14	61.24	62.70	0	12,304	0.00%
2019/06/25	19	61.95	19	62.44	61.20	0	12,128	0.00%
2019/06/24	3	60.80	25.5	60.37	61.10	-22.5	11,920	-0.19%
2019/06/21	24	62.97	7	62.01	61.10	17	11,847	0.14%
2019/06/20	24	61.28	15	61.61	63.40	9	11,615	0.08%
2019/06/19	4.1	58.58	17	59.03	58.50	-12.9	11,369	-0.11%
2019/06/18	18	57.81	14	59.74	56.70	4	11,234	0.04%
2019/06/17	8	59.08	8	59.48	60.10	0	11,231	0.00%
2019/06/14	21	58.10	9	58.10	58.70	12	11,073	0.11%
2019/06/13	18	58.75	9	58.68	58.00	9	10,957	0.08%
2019/06/12	27	57.21	27	57.93	59.00	0	10,794	0.00%
2019/06/11	32	56.62	25	57.08	57.50	7	10,554	0.07%
2019/06/10	20	51.85	23	53.73	54.80	-3	10,059	-0.03%
2019/06/06	2	47.60	4	48.55	49.90	-2	9,846	-0.02%
2019/06/05	2	48.88	29	48.23	48.15	-27	9,730	-0.28%
2019/06/04	13	47.92	7	47.64	46.80	6	9,586	0.06%
2019/06/03	16.5	47.61	15	47.68	46.90	1.5	9,617	0.02%
2019/05/31	62	48.06	41	48.62	48.70	21	9,743	0.22%
2019/05/30	5	47.12	9	46.76	47.20	-4	9,599	-0.04%
2019/05/29	14	46.46	12	46.50	46.30	2	9,596	0.02%
2019/05/28	22	46.62	27	46.79	47.50	-5	9,627	-0.05%
2019/05/27	13	48.52	13	47.13	46.75	0	9,734	0.00%
2019/05/24	15	48.88	15	48.91	48.90	0	9,861	0.00%
2019/05/23	4	48.03	3	47.72	47.50	1	9,729	0.01%
2019/05/22	2	49.18	1	49.50	49.35	1	9,720	0.01%
2019/05/21	11	49.64	19	49.27	50.70	-8	9,634	-0.08%
2019/05/20	9	49.09	2	48.25	47.90	7	9,479	0.07%
2019/05/17	6	52.28	7	50.96	50.50	-1	9,331	-0.01%
2019/05/16	2	56.85	2	56.05	54.50	0	9,202	0.00%
2019/05/15	16	56.92	12	56.83	57.50	4	9,122	0.04%
2019/05/14	4	54.15	12	54.28	55.50	-8	8,926	-0.09%
2019/05/13	1	52.70	2	53.10	52.10	-1	8,773	-0.01%
2019/05/10	3	53.67	17	52.12	54.00	-14	8,788	-0.16%
2019/05/09	16	55.34	13	54.52	54.30	3	8,664	0.03%
2019/05/08	51	56.68	32	56.34	57.50	19	8,634	0.22%
2019/05/07	61	59.53	9	56.51	55.00	52	8,405	0.62%
2019/05/06	21	61.60	13	62.43	58.60	8	8,198	0.10%
2019/05/03	27	62.24	76	62.49	62.50	-49	8,044	-0.61%
2019/05/02	13	63.48	1	61.70	63.60	12	7,822	0.15%
2019/04/30	1	62.00	3	61.07	62.00	-2	7,819	-0.03%
2019/04/29	4	59.10	4	63.00	58.70	0	7,862	0.00%
2019/04/26	0	0.00	7	59.86	61.30	-7	7,920	-0.09%
2019/04/25	8	62.03	1	58.70	60.00	7	7,981	0.09%
2019/04/24	2	61.00	1	61.50	61.00	1	8,074	0.01%
2019/04/23	2	58.95	1	58.30	58.50	1	8,183	0.01%
2019/04/22	0	0.00	12	61.21	60.80	-12	8,490	-0.14%
2019/04/19	2	61.60	0	0.00	60.70	2	8,704	0.02%
2019/04/18	5	63.96	4	64.48	63.80	1	9,006	0.01%
2019/04/17	5	61.62	11	62.75	66.90	-6	9,317	-0.06%
2019/04/16	14	61.11	5	60.78	62.00	9	9,335	0.10%
2019/04/15	5	56.40	1	58.60	58.60	4	8,995	0.04%
2019/04/12	8	51.96	9	51.72	53.30	-1	8,983	-0.01%
2019/04/11	4	50.59	5	50.43	49.40	-1	8,634	-0.01%
2019/04/10	5	48.34	26	47.69	48.35	-21	8,412	-0.25%
2019/04/09	32	48.52	3	49.20	49.60	29	8,328	0.35%
2019/04/08	2	47.00	3	47.80	48.15	-1	8,086	-0.01%
2019/04/03	8	43.46	3	43.55	43.80	5	8,052	0.06%
2019/04/02	46	42.09	48	43.50	43.55	-2	8,075	-0.02%
2019/04/01	3	38.92	6	39.18	39.70	-3	8,016	-0.04%
2019/03/29	5	36.35	5	36.25	36.10	0	7,944	0.00%
2019/03/28	0	0.00	2	36.95	36.30	-2	8,027	-0.02%
2019/03/25	0	0.00	1	35.75	35.30	-1	8,446	-0.01%
2019/03/22	15	36.84	24	38.02	36.55	-9	8,669	-0.10%
2019/03/21	13	36.56	13	36.69	36.95	0	8,582	0.00%
2019/03/20	2	35.83	3	36.07	35.55	-1	8,619	-0.01%
2019/03/19	25	34.80	10	34.75	34.30	15	8,513	0.18%
2019/03/18	0	0.00	1	34.00	34.20	-1	8,445	-0.01%
2019/03/15	1	34.35	2	34.25	33.80	-1	8,432	-0.01%
2019/03/13	0	0.00	1	33.90	33.65	-1	8,426	-0.01%
2019/03/11	0	34.00	0	0.00	34.10	0	8,427	0.00%
2019/03/08	0	0.00	43	32.88	33.95	-43	8,430	-0.51%
2019/03/07	8	34.54	11	34.15	33.40	-3	8,379	-0.04%
2019/03/06	15	35.47	15	35.63	35.00	0	8,268	0.00%
2019/03/05	1	35.20	3	35.03	34.90	-2	8,060	-0.02%
2019/03/04	3	35.43	2	35.00	35.00	1	8,032	0.01%
2019/02/26	3	38.30	17	37.82	36.00	-14	7,885	-0.18%
2019/02/25	13	36.05	8	35.92	37.50	5	7,609	0.07%
2019/02/22	0	0.00	1	34.55	34.10	-1	7,341	-0.01%
2019/02/21	10	34.41	24	34.02	34.15	-14	7,289	-0.19%
2019/02/20	0	0.00	67	33.77	33.70	-67	7,201	-0.93%
2019/02/19	25	34.25	1	33.80	33.70	24	7,169	0.33%
2019/02/18	2	33.33	3	33.95	34.20	-1	7,134	-0.01%
2019/02/15	5	32.80	2	34.15	33.15	3	7,080	0.04%
2019/02/14	2	34.45	277	34.63	33.80	-275	7,026	-3.91%	大賣/鉅額交易
2019/02/13	3	34.17	1	33.60	33.60	2	6,930	0.03%
2019/02/12	6	34.98	381	34.84	34.80	-375	6,873	-5.46%	大賣/鉅額交易
2019/02/11	13	34.14	0	0.00	35.10	13	6,773	0.19%
2019/01/30	1	33.80	1	33.20	33.30	0	6,671	0.00%
2019/01/29	18	32.80	9	33.09	32.70	9	6,605	0.14%
2019/01/28	2	35.45	2	35.33	34.80	0	6,478	0.00%
2019/01/25	8	35.24	431	35.31	35.20	-423	6,386	-6.62%	大賣/鉅額交易
2019/01/24	5	34.87	5	34.64	34.80	0	6,306	0.00%
2019/01/23	10	34.75	0	0.00	35.00	10	6,257	0.16%
2019/01/22	3	34.65	0	0.00	34.70	3	6,203	0.05%
2019/01/21	9	35.23	51	35.14	35.30	-42	6,119	-0.69%
2019/01/18	3	36.75	8	36.77	36.20	-5	6,020	-0.08%
2019/01/17	3	36.80	2	36.88	36.60	1	5,891	0.02%
2019/01/16	3	37.27	2	37.35	37.25	1	5,795	0.02%
2019/01/15	2	37.00	1	37.05	38.35	1	5,643	0.02%
2019/01/14	5	37.13	4	37.76	37.15	1	5,462	0.02%
2019/01/11	8	35.51	29	35.67	36.10	-21	5,073	-0.41%
2019/01/10	42	35.52	19	35.14	35.85	23	4,792	0.48%
2019/01/09	12	35.28	15	35.71	34.90	-3	4,390	-0.07%
2019/01/08	7	32.86	15	32.62	34.95	-8	3,940	-0.20%
2019/01/07	16	32.16	4	31.31	31.80	12	3,550	0.34%
2019/01/04	6	28.82	3	28.75	29.50	3	3,422	0.09%
2019/01/03	27	31.85	4	31.98	30.10	23	3,335	0.69%
2019/01/02	7	31.30	2	31.30	31.70	5	3,175	0.16%
2018/12/28	3	31.33	3	31.15	31.40	0	3,122	0.00%
2018/12/27	2	32.05	1	31.85	32.00	1	3,038	0.03%
2018/12/26	23	32.96	2	31.65	31.20	21	2,925	0.72%
2018/12/25	22	33.99	14	34.05	32.10	8	2,824	0.28%
2018/12/24	9	34.58	10	34.89	35.25	-1	2,592	-0.04%
2018/12/22	4	32.95	16	32.72	33.40	-12	2,312	-0.52%
2018/12/21	5	30.47	5	30.41	31.85	0	2,188	0.00%
2018/12/20	11	30.55	2	29.58	29.85	9	2,085	0.43%
2018/12/19	24	31.74	16	31.13	31.85	8	1,952	0.41%
2018/12/18	9	30.63	29	30.74	31.05	-20	1,724	-1.16%
2018/12/17	36	29.91	26	29.98	29.80	10	1,532	0.65%
2018/12/14	46	29.07	20	29.68	29.95	26	1,329	1.96%
2018/12/13	9	28.46	37	27.93	28.90	-28	1,149	-2.44%
2018/12/12	33	25.04	3	26.30	26.30	30	938	3.20%
2018/12/11	2	23.88	0	0.00	23.95	2	870	0.23%
2018/12/06	1	23.40	0	0.00	24.35	1	837	0.12%
2018/12/04	0	0.00	3	24.00	23.10	-3	799	-0.38%
2018/12/03	0	0.00	2	22.85	23.00	-2	773	-0.26%
2018/11/30	1	21.15	0	0.00	21.20	1	753	0.13%
2018/11/29	1	20.80	0	0.00	21.00	1	751	0.13%
2018/11/27	5	20.53	0	0.00	20.60	5	757	0.66%
2018/11/22	0	0.00	1	20.95	20.95	-1	751	-0.13%
2018/11/15	1	20.75	0	0.00	20.80	1	766	0.13%
2018/11/09	0	0.00	3	20.70	20.60	-3	763	-0.39%
2018/11/02	1	21.20	7	21.00	20.95	-6	757	-0.79%
2018/11/01	2	21.23	0	0.00	20.80	2	753	0.27%
2018/10/31	1	21.15	6	21.20	21.20	-5	753	-0.66%
2018/10/30	0	0.00	2	21.18	20.85	-2	763	-0.26%
2018/10/24	0	0.00	8	20.16	20.15	-8	735	-1.09%
2018/10/22	1	21.10	1	21.05	21.05	0	728	0.00%
2018/10/18	0	0.00	1	20.75	20.75	-1	722	-0.14%
2018/10/16	2	21.00	0	0.00	20.65	2	718	0.28%
2018/10/12	0	0.00	1	20.80	20.80	-1	710	-0.14%
2018/10/11	1	20.65	3	20.30	20.35	-2	704	-0.28%
2018/10/08	1	22.25	1	22.15	22.15	0	679	0.00%
2018/10/05	2	22.35	5	22.81	22.00	-3	665	-0.45%
2018/10/04	3	23.58	0	0.00	23.20	3	647	0.46%
2018/10/01	14	24.48	0	0.00	24.35	14	572	2.44%
2018/09/28	9	23.99	6	23.88	24.35	3	511	0.59%
2018/09/27	1	22.70	0	0.00	22.70	1	392	0.25%
2018/09/26	1	20.70	0	0.00	20.65	1	355	0.28%
2018/09/19	0	0.00	2	20.05	20.05	-2	225	-0.89%
2018/09/14	0	0.00	1	20.20	20.20	-1	219	-0.46%
2018/09/12	3	20.00	0	0.00	19.80	3	211	1.42%
2018/09/10	1	20.05	0	0.00	20.10	1	205	0.49%
2018/09/05	1	20.65	0	0.00	20.45	1	182	0.55%
2018/09/03	1	19.90	0	0.00	20.10	1	184	0.54%
2018/08/30	0	0.00	1	19.55	19.70	-1	182	-0.55%
2018/08/28	1	19.55	0	0.00	19.55	1	185	0.54%
2018/08/27	0	0.00	2	18.58	18.75	-2	172	-1.16%
2018/08/24	0	0.00	1	18.40	18.40	-1	158	-0.63%
2018/08/23	0	0.00	1	18.30	18.35	-1	158	-0.63%
2018/08/21	0	0.00	1	18.85	18.60	-1	150	-0.67%
2018/08/07	1	19.20	0	0.00	19.10	1	129	0.77%
2018/07/27	0	0.00	1	20.30	20.35	-1	108	-0.92%
2018/05/25	7	19.70	0	0.00	20.00	7	100	6.98%
2018/05/11	2	19.80	0	0.00	19.80	2	119	1.67%
2018/04/23	3	21.20	0	0.00	21.05	3	126	2.37%
2018/03/16	0	0.00	10	24.91	24.85	-10	192	-5.19%
2018/02/07	0	0.00	5	26.24	26.30	-5	255	-1.96%
2018/01/30	0	0.00	1	27.70	26.90	-1	322	-0.31%
2018/01/24	1	28.00	0	0.00	28.00	1	371	0.27%
2018/01/15	1	28.55	0	0.00	28.25	1	479	0.21%
2018/01/05	1	29.80	0	0.00	30.00	1	674	0.15%
2018/01/04	0	0.00	2	30.15	30.00	-2	684	-0.29%