麗清 (3346)-元大-板橋三民券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	41.60	0	0.00	41.40	0.1	1,658	0.01%
2024/05/16	1.1	41.58	0	0.00	41.65	1.1	1,682	0.07%
2024/05/15	2.1	42.63	0	0.00	41.95	2.1	1,708	0.12%
2024/05/14	0.3	42.35	0	0.00	42.30	0.3	1,711	0.02%
2024/05/13	1	41.50	0	0.00	42.00	1	1,721	0.06%
2024/05/03	2	42.50	0	0.00	42.25	2	1,654	0.12%
2024/04/29	1	42.45	3	42.30	42.75	-2	1,684	-0.12%
2024/04/25	0	0.00	1	41.65	41.30	-1	1,695	-0.06%
2024/04/24	3	42.05	0	0.00	42.10	3	1,710	0.18%
2024/04/23	1	41.80	0	0.00	41.20	1	1,738	0.06%
2024/04/22	2	42.45	0	0.00	41.60	2	1,748	0.11%
2024/04/19	0	0.00	4	42.45	42.10	-4	1,756	-0.23%
2024/04/18	1	44.40	1	44.30	44.05	0	1,733	0.00%
2024/04/17	1	44.20	0	0.00	44.05	1	1,745	0.06%
2024/04/16	1	43.75	0	0.00	43.85	1	1,770	0.06%
2024/04/15	2	46.78	2	46.33	46.20	0	1,903	0.00%
2024/04/12	5.4	47.78	0	0.00	47.55	5.4	1,897	0.28%
2024/04/11	0	0.00	4	48.80	47.90	-4	1,917	-0.21%
2024/04/10	1	47.60	0	0.00	47.60	1	1,911	0.05%
2024/04/09	1	48.10	0	0.00	48.05	1	1,942	0.05%
2024/04/08	1	47.85	3	48.00	48.20	-2	1,975	-0.10%
2024/04/02	2	48.93	1	49.20	48.70	1	2,065	0.05%
2024/04/01	1	48.55	1	48.70	48.70	0	2,202	0.00%
2024/03/26	0	0.00	0.7	47.41	47.00	-0.7	3,454	-0.02%
2024/03/22	0	0.00	0.5	48.05	48.00	-0.5	3,466	-0.01%
2024/03/21	0	0.00	0.5	47.90	47.85	-0.5	3,509	-0.01%
2024/03/18	2.2	48.70	0	0.00	49.00	2.2	3,811	0.06%
2024/03/14	0.5	49.50	0	0.00	48.85	0.5	3,885	0.01%
2024/03/11	3.2	50.62	2	50.40	50.40	1.2	3,890	0.03%
2024/03/08	0	0.00	6	50.58	49.25	-6	3,868	-0.16%
2024/03/07	3	49.10	7	48.09	48.05	-4	3,797	-0.11%
2024/03/06	7	51.80	1	52.00	51.90	6	3,686	0.16%
2024/03/05	1	51.10	2	51.30	51.80	-1	3,651	-0.03%
2024/03/04	0.5	51.50	1	51.20	51.30	-0.5	3,634	-0.01%
2024/03/01	3	51.60	1	51.60	51.50	2	3,608	0.06%
2024/02/29	2.3	51.06	2	51.30	51.40	0.3	3,587	0.01%
2024/02/22	3	50.53	0	0.00	50.40	3	3,507	0.09%
2024/02/20	3	48.80	0	0.00	49.15	3	3,442	0.09%
2024/02/19	3	49.85	0	0.00	49.50	3	3,444	0.09%
2024/02/16	4	49.29	6	49.80	49.80	-2	3,445	-0.06%
2024/02/05	1	47.60	0	0.00	47.65	1	3,420	0.03%
2024/01/24	1	49.80	0	0.00	49.70	1	3,536	0.03%
2024/01/18	0	48.10	0	0.00	48.10	0	3,593	0.00%
2024/01/17	1	48.20	0	0.00	47.95	1	3,623	0.03%
2024/01/15	1	50.10	0	0.00	50.30	1	3,616	0.03%
2024/01/12	0	0.00	4	49.55	49.40	-4	3,635	-0.11%
2024/01/10	6	49.56	1	49.30	49.50	5	3,708	0.13%
2024/01/09	14	51.20	11	49.75	49.85	3	3,804	0.08%
2023/12/29	4	52.60	0	0.00	52.70	4	3,855	0.10%
2023/12/27	8	55.14	13	54.84	54.40	-5	3,825	-0.13%
2023/12/26	10	53.84	7	54.64	55.00	3	3,681	0.08%
2023/12/25	1	54.80	11	55.17	53.90	-10	3,465	-0.29%
2023/12/22	7	54.26	26	54.04	53.10	-19	3,201	-0.59%
2023/12/21	6	50.73	12	51.05	51.80	-6	2,656	-0.23%
2023/12/20	1	47.05	2	47.45	47.45	-1	2,405	-0.04%
2023/12/19	1	46.90	2	47.38	47.20	-1	2,416	-0.04%
2023/12/18	1	48.70	1	49.35	48.35	0	2,405	0.00%
2023/12/15	7	49.49	6	49.38	49.50	1	2,374	0.04%
2023/12/14	3	48.38	1	48.25	48.75	2	2,280	0.09%
2023/12/13	2	46.35	0	0.00	46.60	2	2,145	0.09%
2023/12/12	1	46.75	1	45.90	46.05	0	2,116	0.00%
2023/12/11	7	46.99	0	0.00	46.60	7	2,135	0.33%
2023/12/08	0	0.00	1	47.15	47.80	-1	2,328	-0.04%
2023/12/07	0	0.00	1	46.60	46.10	-1	2,470	-0.04%
2023/12/05	1	46.05	0	0.00	46.05	1	2,515	0.04%
2023/11/29	2	46.70	2	46.70	46.75	0	2,538	0.00%
2023/11/17	0	0.00	2	46.50	46.40	-2	2,536	-0.08%
2023/11/16	2	46.53	0	0.00	46.15	2	2,537	0.08%
2023/11/15	1	47.15	1	47.30	47.00	0	2,521	0.00%
2023/11/10	1	46.40	0	0.00	45.80	1	2,507	0.04%
2023/11/09	2	48.20	1	47.55	47.40	1	2,466	0.04%
2023/11/07	0	0.00	3	48.50	48.20	-3	2,466	-0.12%
2023/11/06	0	0.00	1	48.45	48.55	-1	2,498	-0.04%
2023/11/03	1	47.85	0	0.00	47.85	1	2,572	0.04%
2023/11/02	0	0.00	1	48.30	48.30	-1	2,578	-0.04%
2023/11/01	2	48.05	0	0.00	47.40	2	2,577	0.08%
2023/10/31	3	49.10	3	50.50	49.05	0	2,554	0.00%
2023/10/27	4	50.68	4	50.71	49.90	0	2,642	0.00%
2023/10/26	3	52.30	3	51.90	51.00	0	2,692	0.00%
2023/10/25	0	0.00	1	52.80	51.70	-1	2,745	-0.04%
2023/10/24	5	50.10	4	49.95	50.70	1	2,792	0.04%
2023/10/23	3	50.60	0	0.00	49.85	3	2,804	0.11%
2023/10/20	0	0.00	5	49.45	49.80	-5	2,821	-0.18%
2023/10/18	3	52.10	41	50.88	51.70	-38	2,843	-1.34%
2023/10/17	5	54.30	4	54.23	53.30	1	2,895	0.03%
2023/10/13	4	53.35	4	53.35	52.70	0	2,911	0.00%
2023/10/12	5	52.38	4	52.73	52.30	1	2,881	0.03%
2023/10/11	0	0.00	1	50.60	49.90	-1	2,775	-0.04%
2023/10/06	0	0.00	2	51.20	51.00	-2	2,784	-0.07%
2023/10/05	0	0.00	1	51.10	51.00	-1	2,833	-0.04%
2023/10/04	1	50.20	2	50.40	50.40	-1	2,910	-0.03%
2023/10/03	1	50.10	2	50.20	50.30	-1	3,164	-0.03%
2023/09/28	0	47.80	0	0.00	47.75	0	3,310	0.00%
2023/09/27	1	47.70	0	0.00	47.65	1	3,392	0.03%
2023/09/18	0	0.00	22	49.66	49.30	-22	3,629	-0.61%
2023/09/14	1	50.30	1	50.30	50.20	0	3,628	0.00%
2023/09/13	1	51.50	1	49.65	49.15	0	3,596	0.00%
2023/09/12	66	50.22	7	50.34	50.30	59	3,399	1.74%
2023/09/06	0	0.00	3	47.03	47.00	-3	3,811	-0.08%
2023/09/01	1	47.00	0	0.00	47.10	1	4,124	0.02%
2023/08/31	0	0.00	0	45.75	45.70	0	4,261	0.00%
2023/08/25	1	45.85	0	0.00	45.15	1	4,269	0.02%
2023/08/15	1	46.00	0	0.00	46.15	1	4,296	0.02%
2023/08/10	1	49.40	0	0.00	48.00	1	4,258	0.02%
2023/08/09	2	50.25	2	49.75	50.20	0	4,226	0.00%
2023/08/08	1	48.40	1	48.70	48.35	0	4,147	0.00%
2023/08/07	1	48.65	0	0.00	48.75	1	4,145	0.02%
2023/08/02	0	0.00	2	48.58	48.50	-2	4,147	-0.05%
2023/08/01	2	51.60	5	52.00	50.70	-3	4,079	-0.07%
2023/07/31	1	53.00	2	52.40	52.50	-1	4,016	-0.02%
2023/07/28	0	0.00	1	53.20	53.60	-1	3,932	-0.03%
2023/07/26	1	51.80	1	51.50	51.50	0	3,752	0.00%
2023/07/25	1	52.60	3	52.10	52.20	-2	3,715	-0.05%
2023/07/24	3	51.10	0	0.00	51.50	3	3,684	0.08%
2023/07/21	4	52.83	0	0.00	52.40	4	3,651	0.11%
2023/07/20	3	53.00	2	54.10	52.50	1	3,610	0.03%
2023/07/19	0	0.00	9	51.69	52.40	-9	3,481	-0.26%
2023/07/18	1	50.30	3	52.00	50.40	-2	3,406	-0.06%
2023/07/14	3	51.60	0	0.00	51.00	3	3,253	0.09%
2023/07/13	2	51.00	2	51.30	50.80	0	3,249	0.00%
2023/07/12	4	52.15	0	0.00	51.90	4	3,187	0.13%
2023/07/11	3	53.43	10	52.20	52.10	-7	3,133	-0.22%
2023/07/10	41	54.38	35	54.79	53.20	6	3,051	0.20%
2023/07/07	11	53.19	9.1	54.83	54.40	1.9	2,787	0.07%
2023/07/05	1	52.00	3	52.23	51.60	-2	2,591	-0.08%
2023/07/03	15	50.84	1	51.00	51.20	14	2,448	0.57%
2023/06/30	2	48.30	0	0.00	49.20	2	2,343	0.09%
2023/06/29	0	0.00	5	47.30	47.45	-5	2,275	-0.22%
2023/06/27	0	0.00	1	46.65	46.75	-1	2,245	-0.04%
2023/06/26	1	47.70	2	47.50	47.45	-1	2,260	-0.04%
2023/06/21	0	0.00	1	47.75	47.80	-1	2,346	-0.04%
2023/06/19	0	0.00	9	47.48	47.25	-9	2,390	-0.38%
2023/06/15	3	48.15	10	48.46	48.05	-7	2,356	-0.30%
2023/06/14	1	49.20	14	49.28	49.65	-13	2,268	-0.57%
2023/06/13	20	47.92	7	47.89	48.25	13	2,161	0.60%
2023/06/12	8	47.03	9	47.11	47.05	-1	2,031	-0.05%
2023/06/09	6	43.50	8	44.63	44.80	-2	1,803	-0.11%
2023/06/08	10	43.69	7	44.88	43.20	3	1,740	0.17%
2023/06/07	10	45.01	0	0.00	45.05	10	1,638	0.61%
2023/06/06	18	43.94	10	44.13	44.95	8	1,529	0.52%
2023/06/01	0	0.00	5	43.05	42.95	-5	1,406	-0.36%
2023/05/24	0	0.00	1	42.10	42.30	-1	1,542	-0.06%
2023/05/23	5	42.10	0	0.00	42.30	5	1,570	0.32%
2023/05/22	2	41.85	0	0.00	41.40	2	1,607	0.12%
2023/05/17	1	40.00	1	39.95	40.15	0	1,585	0.00%
2023/05/16	0	0.00	9	39.60	39.50	-9	1,577	-0.57%
2023/05/15	1	38.85	1	39.95	38.80	0	1,577	0.00%
2023/05/10	1	39.25	1	39.35	38.80	0	1,577	0.00%
2023/05/09	0	0.00	1	38.30	37.50	-1	1,559	-0.06%
2023/05/05	0	0.00	1	38.45	38.20	-1	1,585	-0.06%
2023/05/03	1	37.90	1	38.00	37.90	0	1,630	0.00%
2023/05/02	0	0.00	1	38.70	38.60	-1	1,659	-0.06%
2023/04/28	2	38.73	0	0.00	38.30	2	1,700	0.12%
2023/04/27	0	0.00	1	38.90	38.55	-1	1,698	-0.06%
2023/04/21	1	38.35	2	40.35	38.35	-1	1,727	-0.06%
2023/04/14	1	41.25	0	0.00	41.70	1	1,642	0.06%
2023/03/31	1	42.90	5	43.50	42.90	-4	1,597	-0.25%
2023/03/28	0	43.10	0	0.00	43.25	0	1,624	0.00%
2023/03/27	13	44.72	0	0.00	44.05	13	1,606	0.81%
2023/03/24	1	43.55	1	44.35	44.40	0	1,643	0.00%
2023/03/23	0	0.00	1	43.50	42.85	-1	1,608	-0.06%
2023/03/22	5	43.10	24	42.99	42.75	-19	1,604	-1.18%
2023/03/21	1	42.90	1	42.50	42.40	0	1,578	0.00%
2023/03/17	6	41.37	6	41.56	41.75	0	1,706	0.00%
2023/03/16	3	40.83	1	42.30	40.25	2	1,702	0.12%
2023/03/15	2	42.15	5	42.20	42.00	-3	1,680	-0.18%
2023/03/14	2	41.00	0	0.00	40.35	2	1,671	0.12%
2023/03/10	1	40.05	1	40.65	40.85	0	1,655	0.00%
2023/03/09	4	40.46	0	0.00	40.25	4	1,677	0.24%
2023/03/08	5	41.23	4	41.33	41.35	1	1,665	0.06%
2023/03/06	3	40.75	5	41.12	40.75	-2	1,664	-0.12%
2023/03/03	9	40.51	0	0.00	40.90	9	1,637	0.55%
2023/03/02	8	41.11	2	40.85	41.35	6	1,574	0.38%
2023/02/22	0	0.00	1	38.85	39.10	-1	1,472	-0.07%
2023/02/21	0	0.00	2	40.63	39.15	-2	1,465	-0.14%
2023/02/20	2	39.20	3	39.37	39.80	-1	1,429	-0.07%
2023/02/17	1	37.90	0	0.00	37.90	1	1,374	0.07%
2023/02/13	1	36.65	0	0.00	36.70	1	1,426	0.07%
2023/02/10	1	37.70	0	0.00	37.00	1	1,444	0.07%
2023/02/06	1	39.00	0	0.00	38.60	1	1,441	0.07%
2023/02/03	0	0.00	1	38.55	38.65	-1	1,428	-0.07%
2023/02/02	0	0.00	1	38.55	38.70	-1	1,421	-0.07%
2023/02/01	1	38.65	16	38.56	38.75	-15	1,416	-1.06%
2023/01/31	1	38.10	0	0.00	38.50	1	1,402	0.07%
2023/01/30	1	37.65	0	0.00	37.80	1	1,384	0.07%
2023/01/06	0	0.00	1	35.40	35.70	-1	1,356	-0.07%
2023/01/05	1	35.90	0	0.00	35.40	1	1,379	0.07%
2022/12/28	0	0.00	1	35.60	35.30	-1	1,464	-0.07%
2022/12/27	2	37.20	0	0.00	37.00	2	1,465	0.14%
2022/12/26	4	37.35	0	0.00	37.20	4	1,487	0.27%
2022/12/23	10	37.78	0	0.00	38.00	10	1,509	0.66%
2022/12/16	1	38.45	12	38.63	38.55	-11	1,621	-0.68%
2022/12/14	1	36.85	40	37.00	37.60	-39	1,523	-2.56%
2022/12/13	40	36.40	0	0.00	36.30	40	1,644	2.43%
2022/12/12	1	37.60	0	0.00	37.40	1	1,687	0.06%
2022/12/09	1	37.55	0	0.00	37.90	1	1,802	0.06%
2022/12/07	0	0.00	1	37.00	35.85	-1	1,817	-0.06%
2022/12/06	11	37.17	0	0.00	36.35	11	1,918	0.57%
2022/12/01	0	0.00	10	34.55	35.80	-10	1,933	-0.52%
2022/11/30	10	34.15	0	0.00	34.10	10	1,915	0.52%
2022/11/29	1	34.05	0	0.00	33.90	1	1,935	0.05%
2022/11/14	0	0.00	2	31.20	31.50	-2	2,555	-0.08%
2022/11/09	2	30.85	0	0.00	30.95	2	2,804	0.07%
2022/11/01	0	0.00	1	29.40	29.35	-1	3,223	-0.03%
2022/10/31	0	0.00	1	28.70	29.00	-1	3,212	-0.03%
2022/10/28	7	28.82	5	28.20	28.15	2	3,206	0.06%
2022/10/27	0	0.00	6	29.76	30.00	-6	3,182	-0.19%
2022/10/26	6	29.18	0	0.00	28.90	6	3,175	0.19%
2022/10/24	0	0.00	1	30.50	30.40	-1	3,163	-0.03%
2022/10/20	1	30.25	2	30.10	30.35	-1	3,170	-0.03%
2022/10/14	0	0.00	1	32.40	31.85	-1	3,114	-0.03%
2022/10/13	1	31.90	0	0.00	31.15	1	3,099	0.03%
2022/10/06	0	0.00	1	37.70	38.15	-1	3,001	-0.03%
2022/10/05	1	37.30	0	0.00	37.30	1	2,981	0.03%
2022/10/04	1	38.15	0	0.00	38.25	1	2,958	0.03%
2022/10/03	1	36.15	2	36.63	37.25	-1	2,936	-0.03%
2022/09/30	1	35.00	0	0.00	36.45	1	2,909	0.03%
2022/09/29	0	0.00	1	37.05	37.10	-1	2,882	-0.03%
2022/09/28	2	37.20	1	36.15	36.00	1	2,858	0.03%
2022/09/27	5	37.40	6	37.56	37.50	-1	2,812	-0.04%
2022/09/23	9	40.92	9	40.74	40.50	0	2,735	0.00%
2022/09/20	5	43.07	5	43.65	42.70	0	2,631	0.00%
2022/09/16	6	43.87	4	43.61	42.90	2	2,407	0.08%
2022/09/15	2	42.68	5	43.18	42.50	-3	2,209	-0.14%
2022/09/14	3	41.23	1	41.10	41.35	2	2,082	0.10%
2022/09/13	3	42.48	1	42.85	42.10	2	2,061	0.10%
2022/09/12	0	0.00	1	41.85	42.40	-1	1,929	-0.05%
2022/09/07	0	0.00	1	39.60	39.25	-1	1,850	-0.05%
2022/09/05	0	0.00	2	40.65	40.00	-2	1,820	-0.11%
2022/09/02	1	42.30	1	42.25	41.90	0	1,788	0.00%
2022/09/01	10	41.70	5	42.45	41.50	5	1,761	0.28%
2022/08/31	1	41.80	1	42.50	42.40	0	1,728	0.00%
2022/08/30	0	0.00	1	42.20	42.50	-1	1,675	-0.06%
2022/08/29	0	0.00	3	41.28	41.50	-3	1,613	-0.19%
2022/08/26	2	41.70	5	42.00	41.25	-3	1,563	-0.19%
2022/08/25	1	40.15	0	0.00	40.00	1	1,403	0.07%
2022/08/23	1	41.35	0	0.00	39.60	1	1,379	0.07%
2022/08/22	2	39.10	18	38.67	38.60	-16	1,243	-1.29%
2022/08/19	4	40.64	1	41.00	40.35	3	1,220	0.25%
2022/08/18	7	40.49	3	40.60	40.60	4	1,204	0.33%
2022/08/17	10	40.09	0	0.00	39.60	10	1,100	0.91%
2022/08/16	0	0.00	4	39.11	40.00	-4	995	-0.40%
2022/08/15	4	39.20	22	39.36	39.35	-18	938	-1.92%
2022/08/12	28	37.25	9	37.06	37.35	19	795	2.39%
2022/08/11	1	33.40	3	34.40	34.80	-2	504	-0.40%
2022/07/28	2	32.18	0	0.00	31.80	2	446	0.45%
2022/07/01	0	0.00	1	28.60	28.35	-1	510	-0.20%
2022/06/30	1	29.45	1	29.50	29.50	0	504	0.00%
2022/06/29	1	30.75	0	0.00	30.30	1	503	0.20%
2022/06/28	0	0.00	1	33.10	31.50	-1	500	-0.20%
2022/06/23	1	29.40	0	0.00	29.85	1	506	0.20%
2022/06/20	0	0.00	1	30.35	29.20	-1	507	-0.20%
2022/06/15	1	32.00	0	0.00	32.25	1	508	0.20%
2022/06/14	0	0.00	1	32.40	32.30	-1	509	-0.20%
2022/06/02	1	33.85	0	0.00	33.80	1	511	0.20%
2022/06/01	4	34.63	1	34.70	34.55	3	507	0.59%
2022/05/26	3	33.38	1	33.30	33.00	2	443	0.45%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/05/24	1	31.10	0	0.00	30.00	1	393	0.25%
2022/05/20	0	0.00	1	31.45	31.10	-1	377	-0.26%
2022/04/27	0	31.55	0	0.00	30.75	0	401	0.00%
2022/04/20	1	35.35	0	0.00	35.40	1	391	0.26%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/04/07	0	0.00	5	35.35	35.20	-5	379	-1.32%
2022/03/30	5	36.30	0	0.00	36.30	5	400	1.25%
2022/03/29	0	0.00	1	35.85	35.80	-1	394	-0.25%
2022/03/28	1	35.70	0	0.00	35.65	1	392	0.25%
2022/03/15	1	36.10	0	0.00	36.10	1	613	0.16%
2022/02/25	0	0.00	1	40.45	40.30	-1	685	-0.15%
2022/02/14	0	0.00	1	42.40	42.55	-1	773	-0.13%
2021/12/30	1	44.20	9	44.17	44.05	-8	1,013	-0.79%
2021/12/27	0	0.00	1	45.50	45.60	-1	1,013	-0.10%
2021/12/24	1	45.20	2	44.85	44.65	-1	1,012	-0.10%
2021/12/23	2	44.95	0	0.00	44.80	2	1,007	0.20%
2021/12/17	11	47.22	12	46.33	46.00	-1	992	-0.10%
2021/12/16	1	46.75	0	0.00	46.95	1	975	0.10%
2021/12/15	0	0.00	3	45.07	45.60	-3	942	-0.32%
2021/12/14	0	0.00	1	45.30	44.55	-1	939	-0.11%
2021/12/13	2	47.25	1	47.65	46.60	1	912	0.11%
2021/12/10	1	46.00	1	47.00	46.00	0	857	0.00%
2021/12/08	0	0.00	1	44.15	43.90	-1	772	-0.13%
2021/12/07	5	44.81	5	43.50	43.50	0	767	0.00%
2021/12/03	0	0.00	1	43.40	43.25	-1	757	-0.13%
2021/12/01	2	43.83	0	0.00	43.65	2	757	0.26%
2021/11/30	12	43.06	27	43.06	43.30	-15	756	-1.98%
2021/11/29	15	42.02	0	0.00	42.35	15	763	1.96%
2021/11/26	5	44.62	5	43.10	43.20	0	764	0.00%
2021/11/25	0	0.00	3	45.55	44.60	-3	751	-0.40%
2021/11/22	0	0.00	0.8	44.35	45.45	-0.8	696	-0.11%
2021/11/19	0	0.00	0.2	43.50	43.10	-0.2	672	-0.03%
2021/11/17	1	43.50	1	43.45	43.55	0	669	0.00%
2021/11/11	1	43.80	1	43.40	43.35	0	677	0.00%
2021/11/05	1	43.90	1	44.60	44.00	0	700	0.00%
2021/11/04	2	45.10	1	44.65	44.75	1	702	0.14%
2021/11/02	1	47.00	2	46.63	44.55	-1	707	-0.14%
2021/11/01	4	45.95	2	45.80	45.80	2	687	0.29%
2021/10/29	1	45.25	3	44.63	44.00	-2	669	-0.30%
2021/10/28	1	45.05	8	44.77	44.65	-7	660	-1.06%
2021/10/27	9	43.80	17	45.48	45.70	-8	657	-1.22%
2021/10/26	3	43.58	13	43.06	42.80	-10	602	-1.66%
2021/10/22	0	0.00	2	40.85	40.65	-2	618	-0.32%
2021/10/21	3	40.85	0	0.00	39.70	3	723	0.41%
2021/10/20	1	40.90	0	0.00	40.20	1	1,049	0.10%
2021/10/08	0	0.00	5	36.05	36.00	-5	1,164	-0.43%
2021/10/06	5	34.50	0	0.00	34.35	5	1,232	0.41%
2021/09/17	0	0.00	5.4	40.09	39.60	-5.4	1,553	-0.35%
2021/09/15	5	38.60	0	0.00	38.80	5	1,794	0.28%
2021/09/09	0	0.00	1	38.70	39.00	-1	1,870	-0.05%
2021/09/08	10	39.30	0	0.00	38.80	10	1,876	0.53%
2021/09/02	0	0.00	1	41.50	40.70	-1	1,921	-0.05%
2021/08/27	0	0.00	5	41.35	41.00	-5	1,923	-0.26%
2021/08/24	0	0.00	2	40.35	40.05	-2	1,939	-0.10%
2021/08/18	10	39.00	13	40.38	41.65	-3	1,962	-0.15%
2021/08/11	1	46.10	0	0.00	44.30	1	1,993	0.05%
2021/08/09	1	47.75	0	0.00	47.55	1	2,024	0.05%
2021/08/06	1	49.50	1	48.45	48.30	0	2,040	0.00%
2021/08/03	1	49.75	7	49.49	49.60	-6	2,147	-0.28%
2021/07/30	0	0.00	1	51.00	50.10	-1	2,167	-0.05%
2021/07/27	5	53.44	4	52.30	52.60	1	2,156	0.05%
2021/07/26	13	54.05	13	54.51	55.40	0	2,079	0.00%
2021/07/23	0	0.00	6	51.05	51.70	-6	1,774	-0.34%
2021/07/22	0	0.00	17	48.25	47.05	-17	1,678	-1.01%
2021/07/21	0	0.00	3	46.98	45.75	-3	1,681	-0.18%
2021/07/16	11	48.65	0	0.00	48.25	11	1,758	0.63%
2021/07/15	1	47.70	10	47.85	47.80	-9	1,772	-0.51%
2021/07/14	1	48.40	0	0.00	47.75	1	1,802	0.06%
2021/07/13	1	50.10	4.1	49.96	48.55	-3.1	1,827	-0.17%
2021/07/12	2	48.63	22	48.16	48.60	-20	1,810	-1.11%
2021/07/09	0	0.00	9	48.69	48.35	-9	1,830	-0.49%
2021/07/08	11	49.78	11	49.55	49.40	0	1,927	0.00%
2021/07/07	14	49.88	30	49.35	49.20	-16	1,982	-0.81%
2021/07/06	16	49.89	1	51.20	49.80	15	2,092	0.72%
2021/07/05	4	51.40	9	51.33	51.00	-5	2,206	-0.23%
2021/07/02	6	48.93	19.2	49.78	50.30	-13.2	2,275	-0.58%
2021/07/01	3	47.80	1	48.30	47.00	2	2,558	0.08%
2021/06/30	4	49.16	5	49.17	48.65	-1	2,741	-0.04%
2021/06/29	3.1	49.58	6	48.28	48.00	-2.9	2,869	-0.10%
2021/06/28	2	50.05	3	49.93	49.85	-1	3,007	-0.03%
2021/06/25	19	51.11	6.2	50.50	50.20	12.8	3,046	0.42%
2021/06/24	8	50.58	6	51.00	51.00	2	3,012	0.07%
2021/06/23	9	43.97	25	46.40	46.40	-16	3,159	-0.51%
2021/06/21	5	42.85	1	42.80	42.80	4	4,101	0.10%
2021/06/18	0	0.00	15	44.13	44.20	-15	4,334	-0.35%
2021/06/17	2.2	42.73	2	43.75	43.85	0.2	4,802	0.00%
2021/06/16	11	43.07	10	43.39	42.85	1	5,170	0.02%
2021/06/11	5	43.00	12	44.25	43.00	-7	5,440	-0.13%
2021/06/10	1	43.60	0	0.00	43.90	1	5,443	0.02%
2021/06/09	1	42.25	2	41.85	41.85	-1	5,466	-0.02%
2021/06/08	0	0.00	2	42.75	42.50	-2	5,619	-0.04%
2021/06/07	0	0.00	25	41.65	42.30	-25	5,675	-0.44%
2021/06/03	1	43.90	0	0.00	43.90	1	5,982	0.02%
2021/06/02	2	44.85	0	0.00	44.05	2	6,004	0.03%
2021/06/01	0	0.00	17	45.16	45.05	-17	6,001	-0.28%
2021/05/31	9	45.35	0	0.00	44.80	9	6,000	0.15%
2021/05/28	5	43.57	0	0.00	43.75	5	5,995	0.08%
2021/05/26	0	0.00	1	43.30	43.25	-1	6,013	-0.02%
2021/05/25	0	0.00	5	43.78	43.30	-5	6,027	-0.08%
2021/05/21	0	0.00	1	42.50	42.20	-1	6,053	-0.02%
2021/05/19	1	41.75	1	41.60	41.75	0	6,186	0.00%
2021/05/17	2	38.60	25	37.00	37.00	-23	6,350	-0.36%
2021/05/14	0	0.00	7	42.97	41.05	-7	6,442	-0.11%
2021/05/12	3	43.05	25	41.59	41.05	-22	6,404	-0.34%
2021/05/11	15	46.53	0	0.00	45.60	15	6,367	0.24%
2021/05/10	3	51.10	0	0.00	49.70	3	6,355	0.05%
2021/05/07	3	50.30	1	50.10	51.80	2	6,362	0.03%
2021/05/05	0.2	50.00	0	0.00	48.60	0.2	6,369	0.00%
2021/05/04	19	49.63	0	0.00	49.30	19	6,403	0.30%
2021/05/03	25	52.40	2	52.00	51.10	23	6,374	0.36%
2021/04/29	5	54.88	0	0.00	54.60	5	6,365	0.08%
2021/04/28	7	56.49	1	56.40	56.20	6	6,380	0.09%
2021/04/27	10	56.72	9.2	56.69	56.20	0.8	6,439	0.01%
2021/04/26	3	57.70	0	0.00	57.10	3	6,518	0.05%
2021/04/23	0	0.00	1	56.70	57.20	-1	6,571	-0.02%
2021/04/22	9	58.32	4	57.08	56.00	5	6,661	0.08%
2021/04/21	2	59.80	0	0.00	60.20	2	6,862	0.03%
2021/04/20	11	60.05	5	59.90	59.60	6	6,931	0.09%
2021/04/19	2	61.00	0	0.00	60.70	2	7,059	0.03%
2021/04/16	1	59.90	0	0.00	60.60	1	7,064	0.01%
2021/04/15	0	0.00	1	60.70	59.70	-1	7,187	-0.01%
2021/04/14	37	58.89	8	57.24	57.90	29	7,297	0.40%
2021/04/13	5	61.44	7	60.54	59.50	-2	7,296	-0.03%
2021/04/12	33	61.31	8	61.09	61.00	25	7,356	0.34%
2021/04/09	25	63.29	0	0.00	62.20	25	7,425	0.34%
2021/04/08	17	65.79	11	65.69	65.60	6	7,522	0.08%
2021/04/07	35	64.76	27	65.19	65.80	8	7,467	0.11%
2021/04/06	15	63.08	18	63.81	64.10	-3	7,367	-0.04%
2021/04/01	8	62.45	11	62.97	62.30	-3	7,591	-0.04%
2021/03/31	11	63.07	4.2	62.55	62.30	6.8	7,783	0.09%
2021/03/30	22	62.33	12	61.97	62.30	10	7,674	0.13%
2021/03/29	6	62.50	1	63.20	61.70	5	7,631	0.07%
2021/03/26	8	62.64	5.1	63.07	62.00	2.9	7,508	0.04%
2021/03/25	37	62.98	26	62.42	63.50	11	7,334	0.15%
2021/03/24	6	61.78	14.7	63.42	62.90	-8.7	6,807	-0.13%
2021/03/23	5	60.20	6.1	59.17	58.90	-1.1	6,434	-0.02%
2021/03/22	17	59.34	6.5	58.57	58.30	10.5	6,228	0.17%
2021/03/19	12	55.92	74	55.83	58.10	-62	5,842	-1.06%
2021/03/18	16	52.38	51	50.66	52.90	-35	5,580	-0.63%
2021/03/17	0	0.00	15	49.50	48.50	-15	5,471	-0.27%
2021/03/16	1	48.50	0	0.00	48.50	1	5,468	0.02%
2021/03/15	1	48.85	2	48.80	48.60	-1	5,477	-0.02%
2021/03/12	8	49.74	4	50.43	48.55	4	5,469	0.07%
2021/03/11	3	50.00	81	49.67	49.90	-78	5,373	-1.45%
2021/03/10	3	49.37	2	49.28	49.50	1	5,348	0.02%
2021/03/09	50	48.94	52	49.44	49.55	-2	5,306	-0.04%
2021/03/08	0	0.00	0	48.00	46.85	0	5,149	0.00%
2021/03/03	3	47.45	0	0.00	47.50	3	5,281	0.06%
2021/03/02	0	0.00	2.9	47.29	46.40	-2.9	5,400	-0.05%
2021/02/26	1	46.75	0	0.00	46.75	1	5,814	0.02%
2021/02/25	15	47.65	0	0.00	47.20	15	6,020	0.25%
2021/02/24	0	0.00	1	47.65	47.35	-1	6,044	-0.02%
2021/02/23	17	47.93	5	48.00	47.55	12	6,104	0.20%
2021/02/22	21.9	48.76	0	0.00	48.50	21.9	6,106	0.36%
2021/02/19	66	49.60	1	51.30	48.70	65	6,123	1.06%
2021/02/18	0	0.00	1	48.20	48.70	-1	6,127	-0.02%
2021/02/17	52	49.01	1	47.10	48.50	51	6,155	0.83%
2021/02/05	5	45.95	11	47.27	47.40	-6	6,081	-0.10%
2021/02/02	2	42.70	0	0.00	42.60	2	6,323	0.03%
2021/01/29	0	0.00	2	46.40	44.55	-2	6,706	-0.03%
2021/01/27	2	46.50	2	46.73	46.70	0	7,063	0.00%
2021/01/26	3	47.08	33	47.09	46.00	-30	7,140	-0.42%
2021/01/25	0	0.00	10	46.40	46.00	-10	7,163	-0.14%
2021/01/20	20	46.88	24	47.44	45.60	-4	7,408	-0.05%
2021/01/19	1.5	50.17	8	49.72	47.75	-6.5	7,570	-0.09%
2021/01/18	45	49.72	0	0.00	49.10	45	7,737	0.58%
2021/01/15	3	49.27	1	51.50	49.00	2	8,498	0.02%
2021/01/14	27	50.39	9	51.83	51.80	18	8,814	0.20%
2021/01/13	1	49.65	6	49.29	49.00	-5	8,668	-0.06%
2021/01/12	28	49.37	15	48.64	48.05	13	8,951	0.15%
2021/01/11	4	48.40	23	48.50	48.00	-19	8,931	-0.21%
2021/01/08	13	47.95	40	48.16	48.80	-27	8,944	-0.30%
2021/01/07	15	49.53	39	48.41	50.00	-24	8,880	-0.27%
2021/01/06	32	46.79	1	46.70	46.45	31	8,757	0.35%
2021/01/05	27	48.85	9	49.12	49.10	18	8,654	0.21%
2021/01/04	27	50.53	28	50.13	49.25	-1	8,527	-0.01%
2020/12/31	32	48.03	10	48.28	49.05	22	8,338	0.26%
2020/12/30	2	46.98	0	0.00	46.40	2	8,099	0.02%
2020/12/29	9	48.51	25	50.32	47.00	-16	8,021	-0.20%
2020/12/28	50	48.08	42	49.24	50.90	8	7,776	0.10%
2020/12/25	55	44.69	85.3	45.60	46.35	-30.3	7,345	-0.41%
2020/12/24	2	42.08	1	43.00	42.15	1	6,998	0.01%
2020/12/23	2	40.15	3	40.88	41.10	-1	6,934	-0.01%
2020/12/22	3	40.78	3	40.58	40.00	0	6,907	0.00%
2020/12/21	2	41.18	3	41.17	41.35	-1	6,886	-0.01%
2020/12/18	2	41.63	1	42.00	42.00	1	6,862	0.01%
2020/12/17	0	0.00	25	42.83	42.30	-25	6,820	-0.37%
2020/12/16	5	42.40	3	42.70	42.50	2	6,774	0.03%
2020/12/15	14	43.36	8	43.26	42.40	6	6,736	0.09%
2020/12/14	11	42.91	8	43.29	43.60	3	6,644	0.05%
2020/12/11	19	42.96	13	42.05	41.65	6	6,541	0.09%
2020/12/10	3	40.68	3	40.60	40.85	0	6,405	0.00%
2020/12/09	0	0.00	6	42.38	42.00	-6	6,376	-0.09%
2020/12/08	2	42.05	29	41.87	42.20	-27	6,364	-0.42%
2020/12/07	16	41.36	8	41.44	42.00	8	6,334	0.13%
2020/12/04	0	0.00	6	41.60	41.65	-6	6,282	-0.10%
2020/12/03	5	41.61	3	41.65	41.65	2	6,261	0.03%
2020/12/02	4	42.38	0	0.00	42.40	4	6,255	0.06%
2020/12/01	5	42.28	5	42.85	43.00	0	6,237	0.00%
2020/11/30	11	42.04	6	41.95	41.85	5	6,232	0.08%
2020/11/27	14	43.25	10	43.32	43.05	4	6,310	0.06%
2020/11/26	7	43.10	11	42.94	43.55	-4	6,308	-0.06%
2020/11/25	63.3	45.79	35	45.94	42.80	28.3	6,212	0.46%
2020/11/24	16	41.77	12	41.87	43.75	4	5,781	0.07%
2020/11/23	2	39.85	0	0.00	39.80	2	5,556	0.04%
2020/11/20	5	40.35	1	40.35	39.80	4	5,512	0.07%
2020/11/19	25	39.50	14	39.59	39.00	11	5,426	0.20%
2020/11/18	6	39.78	3	39.35	39.25	3	5,390	0.06%
2020/11/17	19	38.84	21	38.76	39.40	-2	5,328	-0.04%
2020/11/16	3	38.88	3	38.80	38.70	0	5,214	0.00%
2020/11/13	12	40.23	2	39.85	40.05	10	5,128	0.19%
2020/11/12	4	38.73	12	40.36	39.60	-8	5,045	-0.16%
2020/11/11	3	41.80	2	41.73	41.35	1	4,910	0.02%
2020/11/10	24	43.75	11	43.03	41.75	13	4,828	0.27%
2020/11/09	16	44.03	76	44.03	44.15	-60	4,660	-1.29%
2020/11/06	14	43.12	23	42.92	42.25	-9	4,421	-0.20%
2020/11/05	29	43.12	24	43.12	43.00	5	4,235	0.12%
2020/11/04	10	40.40	14	39.75	40.95	-4	3,944	-0.10%
2020/11/03	36	39.21	20	39.44	39.75	16	3,823	0.42%
2020/11/02	30	37.63	66	38.07	37.30	-36	3,716	-0.97%
2020/10/30	4	40.98	2	41.93	39.00	2	3,649	0.05%
2020/10/29	9	41.34	9	41.36	41.35	0	3,539	0.00%
2020/10/28	17	41.76	19	41.56	42.10	-2	3,465	-0.06%
2020/10/27	65	42.11	36	42.73	41.15	29	3,303	0.88%
2020/10/26	44	43.13	109	43.11	41.50	-65	3,066	-2.12%	大賣/
2020/10/23	167	42.09	104	42.19	42.95	63	2,797	2.25%	大買/大賣/
2020/10/22	47	38.54	38	39.18	40.25	9	1,969	0.46%
2020/10/21	7	37.86	11	37.11	36.60	-4	1,530	-0.26%
2020/10/20	25	39.37	26	39.64	37.75	-1	1,416	-0.07%
2020/10/19	16	37.66	2	37.25	39.70	14	1,039	1.35%
2020/10/16	1	35.70	11	35.73	36.25	-10	893	-1.12%
2020/10/15	16	35.80	0	0.00	35.80	16	834	1.92%
2020/10/14	0	0.00	2	32.50	33.80	-2	733	-0.27%
2020/10/08	0	0.00	1	30.05	31.30	-1	689	-0.15%
2020/10/06	0	0.00	2	29.80	29.85	-2	701	-0.28%
2020/09/30	0	0.00	1	29.10	29.25	-1	734	-0.14%
2020/09/29	0	0.00	2	29.20	29.15	-2	736	-0.27%
2020/09/23	1	30.70	0	0.00	30.65	1	713	0.14%
2020/09/17	2	31.45	0	0.00	31.00	2	691	0.29%
2020/09/16	25	31.95	0	0.00	30.85	25	687	3.64%
2020/09/15	15	30.99	0	0.00	30.95	15	674	2.22%
2020/09/10	0	0.00	3	32.83	32.25	-3	643	-0.47%
2020/09/09	0	0.00	1	33.05	32.70	-1	637	-0.16%
2020/09/08	0	0.00	4	32.58	32.10	-4	626	-0.64%
2020/09/07	6	35.71	9	33.57	32.80	-3	611	-0.49%
2020/09/04	6	34.57	0	0.00	34.85	6	553	1.08%
2020/09/03	0	0.00	6	33.40	35.45	-6	514	-1.17%
2020/09/02	11	34.90	0	0.00	34.65	11	468	2.35%
2020/08/31	7	28.51	0	0.00	29.50	7	274	2.55%
2020/08/24	0	0.00	15	26.23	26.40	-15	231	-6.49%
2020/08/21	5	26.25	0	0.00	26.65	5	232	2.15%
2020/08/20	3	27.35	0	0.00	26.75	3	230	1.30%
2020/08/19	7	28.07	0	0.00	27.80	7	229	3.06%
2020/08/17	0	0.00	10	28.05	28.00	-10	226	-4.41%
2020/08/04	10	27.25	0	0.00	27.10	10	293	3.40%
2020/07/27	0	0.00	1	25.55	25.30	-1	312	-0.32%
2020/07/09	1	28.00	2	27.95	28.00	-1	380	-0.26%
2020/06/24	0	0.00	2	26.30	26.00	-2	374	-0.53%
2020/06/22	0	0.00	1	25.80	25.70	-1	377	-0.27%
2020/06/17	1	25.60	0	0.00	25.55	1	381	0.26%
2020/06/09	2	26.98	1	26.40	26.50	1	401	0.25%
2020/05/28	0	0.00	1	25.15	25.15	-1	392	-0.25%
2020/05/27	1	25.25	0	0.00	25.25	1	390	0.26%
2020/05/21	1	25.60	0	0.00	25.65	1	385	0.26%
2020/05/12	0	0.00	1	26.35	27.55	-1	331	-0.30%
2020/04/30	0	0.00	1	26.75	25.10	-1	285	-0.35%
2020/04/28	1	24.95	0	0.00	24.90	1	278	0.36%
2020/04/27	0	0.00	1	25.20	25.10	-1	283	-0.35%
2020/04/24	1	23.75	0	0.00	25.20	1	279	0.36%
2020/04/23	0	0.00	1	23.75	23.85	-1	271	-0.37%
2020/04/22	1	23.45	0	0.00	23.90	1	269	0.37%
2020/04/17	3	25.80	0	0.00	26.10	3	241	1.24%
2020/04/16	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/04/08	1	20.00	0	0.00	20.10	1	178	0.56%
2020/03/12	0	0.00	1	23.50	22.30	-1	128	-0.78%
2020/03/11	1	24.45	0	0.00	24.45	1	122	0.82%
2019/11/13	0	0.00	2	31.15	31.30	-2	141	-1.41%
2019/11/11	0	0.00	4	31.15	31.15	-4	142	-2.81%
2019/10/16	2	32.30	0	0.00	32.35	2	273	0.73%
2019/10/04	2	32.60	0	0.00	32.55	2	293	0.68%
2019/08/19	0	0.00	1	32.60	32.60	-1	339	-0.29%
2019/08/16	1	32.10	0	0.00	32.30	1	340	0.29%
2019/07/25	0	0.00	1	36.70	36.60	-1	352	-0.28%
2019/07/23	1	37.05	0	0.00	37.10	1	355	0.28%
2019/07/22	1	37.35	5	37.27	37.80	-4	347	-1.15%
2019/07/15	2	34.60	0	0.00	34.50	2	371	0.54%
2019/07/03	0	0.00	2	35.35	35.10	-2	587	-0.34%
2019/07/02	1	35.70	0	0.00	35.90	1	682	0.15%
2019/06/24	0	0.00	1	34.20	34.20	-1	807	-0.12%
2019/06/21	2	34.55	0	0.00	34.25	2	806	0.25%
2019/06/10	0	0.00	1	33.75	33.80	-1	818	-0.12%
2019/06/06	1	33.90	0	0.00	33.75	1	824	0.12%
2019/04/25	0	0.00	10	40.05	38.95	-10	981	-1.02%
2019/04/23	1	41.50	0	0.00	41.00	1	946	0.11%
2019/04/18	0	0.00	1	44.95	42.45	-1	906	-0.11%
2019/04/10	1	45.00	2	44.75	44.70	-1	783	-0.13%
2019/04/09	10	43.40	0	0.00	44.30	10	752	1.33%
2019/04/03	0	0.00	2	38.60	38.95	-2	560	-0.36%
2019/04/02	2	37.80	0	0.00	37.85	2	501	0.40%
2019/03/29	0	0.00	2	34.30	34.35	-2	434	-0.46%
2019/03/28	1	34.10	0	0.00	34.10	1	435	0.23%
2019/03/21	0	0.00	6	35.50	35.45	-6	423	-1.42%
2019/03/19	0	0.00	1	35.50	35.30	-1	423	-0.24%
2019/03/15	0	0.00	1	35.80	35.60	-1	420	-0.24%
2019/03/14	3	34.50	0	0.00	35.20	3	417	0.72%
2019/03/13	5	35.04	0	0.00	35.00	5	416	1.20%
2019/03/12	2	35.93	1	35.80	35.70	1	411	0.24%
2019/03/08	1	35.65	0	0.00	36.00	1	418	0.24%
2019/02/25	0	0.00	9	38.61	38.95	-9	391	-2.30%
2019/02/21	9	39.68	0	0.00	39.85	9	387	2.32%
2019/01/17	1	38.90	3	37.62	38.25	-2	277	-0.72%
2018/12/19	0	0.00	2	37.60	37.05	-2	229	-0.87%
2018/12/12	0	0.00	1	38.05	38.20	-1	220	-0.45%
2018/12/03	0	0.00	2	40.00	39.65	-2	238	-0.84%
2018/11/30	2	39.50	0	0.00	38.80	2	230	0.87%
2018/11/29	1	37.85	1	37.30	37.50	0	213	0.00%
2018/11/28	0	0.00	5	36.90	37.25	-5	211	-2.37%
2018/11/27	5	36.30	0	0.00	36.70	5	209	2.39%
2018/11/23	0	0.00	22	35.58	35.90	-22	207	-10.61%
2018/11/20	12	37.47	5	38.20	38.50	7	197	3.55%
2018/11/19	10	35.90	0	0.00	36.05	10	172	5.80%
2018/11/09	0	0.00	19	31.84	32.15	-19	174	-10.92%
2018/11/06	26	33.81	0	0.00	33.00	26	184	14.09%
2018/10/26	0	0.00	2	29.10	29.50	-2	289	-0.69%
2018/10/25	0	0.00	10	30.30	30.05	-10	290	-3.45%
2018/10/24	10	33.41	0	0.00	33.30	10	284	3.51%
2018/10/11	0	0.00	1	37.55	37.20	-1	286	-0.35%
2018/10/09	0	0.00	5	41.24	41.30	-5	279	-1.79%
2018/10/02	0	0.00	1	46.30	46.05	-1	276	-0.36%
2018/09/14	1	45.50	0	0.00	45.95	1	362	0.28%
2018/08/15	0	0.00	2	58.90	58.70	-2	411	-0.49%
2018/08/07	0	0.00	1	65.00	65.00	-1	395	-0.25%
2018/08/03	2	62.45	1	61.60	61.80	1	350	0.28%
2018/07/12	0	0.00	1	58.30	58.60	-1	348	-0.29%
2018/07/04	1	58.60	1	57.80	58.10	0	409	0.00%
2018/07/03	1	59.60	2	58.05	57.10	-1	424	-0.24%
2018/07/02	1	63.30	12	59.63	59.60	-11	418	-2.63%
2018/06/29	12	60.28	5	60.12	62.10	7	377	1.85%
2018/06/28	5	56.50	0	0.00	56.50	5	351	1.42%
2018/06/19	0	0.00	1	59.20	58.70	-1	357	-0.28%
2018/06/13	0	0.00	9	59.91	60.50	-9	363	-2.48%
2018/06/11	1	57.80	0	0.00	57.60	1	354	0.28%
2018/06/05	1	59.00	0	0.00	59.90	1	352	0.28%
2018/06/04	0	0.00	2	58.50	59.00	-2	351	-0.57%
2018/06/01	2	58.95	1	59.20	58.90	1	357	0.28%
2018/05/29	1	57.30	0	0.00	57.40	1	340	0.29%
2018/05/28	1	57.00	1	56.90	56.90	0	338	0.00%
2018/05/25	1	56.90	1	57.30	56.80	0	337	0.00%
2018/05/23	4	57.00	10	56.55	56.40	-6	339	-1.77%
2018/05/22	10	57.42	0	0.00	57.00	10	338	2.96%
2018/05/21	1	56.20	3	56.50	56.20	-2	332	-0.60%
2018/05/18	5	57.30	0	0.00	56.80	5	330	1.51%
2018/05/09	0	0.00	2	58.40	57.90	-2	352	-0.57%
2018/04/26	0	0.00	10	62.11	61.80	-10	378	-2.64%
2018/04/19	1	66.50	0	0.00	66.40	1	467	0.21%
2018/04/16	10	69.44	0	0.00	68.60	10	526	1.90%
2018/04/12	0	0.00	3	76.50	72.30	-3	523	-0.57%
2018/04/11	2	72.20	0	0.00	73.60	2	517	0.39%
2018/04/09	3	74.20	0	0.00	74.20	3	534	0.56%
2018/04/03	0	0.00	1	71.10	71.10	-1	519	-0.19%
2018/03/21	0	0.00	1	72.00	71.90	-1	534	-0.19%
2018/03/16	0	0.00	1	71.60	71.40	-1	540	-0.18%
2018/03/12	1	68.50	0	0.00	68.80	1	597	0.17%
2018/02/21	1	65.70	0	0.00	65.70	1	673	0.15%
2018/02/01	1	73.10	0	0.00	72.70	1	687	0.15%
2018/01/30	5	73.40	0	0.00	73.40	5	701	0.71%
2018/01/29	5	75.00	0	0.00	74.20	5	703	0.71%
2018/01/22	0	0.00	3	75.93	75.90	-3	734	-0.41%
2018/01/19	0	0.00	4	76.00	76.00	-4	740	-0.54%
2018/01/17	0	0.00	1	78.40	78.40	-1	728	-0.14%
2018/01/16	1	79.20	6	78.72	78.70	-5	716	-0.70%
2018/01/12	4	76.10	1	75.60	75.50	3	684	0.44%