券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 2 | 216.00 | 0 | 0.00 | 216.00 | 2 | 1,749 | 0.11% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 1,751 | -0.06% |
|
| 2024/05/24 | 1 | 210.50 | 0 | 0.00 | 207.50 | 1 | 1,760 | 0.06% |
|
| 2024/05/23 | 1 | 211.50 | 2 | 207.25 | 211.00 | -1 | 1,773 | -0.06% |
|
| 2024/05/22 | 0.1 | 207.50 | 0 | 0.00 | 207.00 | 0.1 | 1,822 | 0.01% |
|
| 2024/05/20 | 3 | 210.83 | 0 | 0.00 | 209.00 | 3 | 2,071 | 0.14% |
|
| 2024/05/17 | 2 | 216.50 | 0 | 0.00 | 214.50 | 2 | 2,203 | 0.09% |
|
| 2024/05/16 | 1 | 213.50 | 4 | 216.00 | 223.00 | -3 | 2,258 | -0.13% |
|
| 2024/05/14 | 2 | 206.25 | 1.6 | 205.88 | 206.50 | 0.4 | 2,352 | 0.02% |
|
| 2024/05/13 | 1 | 198.02 | 2 | 199.25 | 198.00 | -1 | 2,422 | -0.04% |
|
| 2024/05/10 | 3.7 | 195.82 | 1 | 194.50 | 198.50 | 2.7 | 2,512 | 0.11% |
|
| 2024/05/09 | 2 | 200.75 | 1 | 200.50 | 200.00 | 1 | 2,618 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 203.25 | 202.50 | -2 | 2,843 | -0.07% |
|
| 2024/05/06 | 3 | 209.46 | 2 | 211.00 | 201.00 | 1 | 2,996 | 0.03% |
|
| 2024/05/02 | 3 | 202.83 | 0 | 0.00 | 201.50 | 3 | 3,026 | 0.10% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 207.00 | 206.50 | 0 | 3,122 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 205.00 | 205.00 | -1 | 3,259 | -0.03% |
|
| 2024/04/26 | 1 | 202.64 | 0 | 0.00 | 201.50 | 1 | 3,294 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 12 | 203.00 | 202.50 | -12 | 3,314 | -0.36% |
|
| 2024/04/23 | 6.1 | 197.23 | 7 | 200.00 | 196.50 | -0.9 | 3,350 | -0.03% |
|
| 2024/04/22 | 1 | 194.00 | 1 | 196.00 | 193.50 | 0 | 3,367 | 0.00% |
|
| 2024/04/19 | 0.1 | 201.36 | 0 | 0.00 | 201.00 | 0.1 | 3,414 | 0.00% |
|
| 2024/04/18 | 0 | 203.00 | 0 | 0.00 | 205.50 | 0 | 3,499 | 0.00% |
|
| 2024/04/17 | 0.1 | 205.79 | 0 | 0.00 | 206.50 | 0.1 | 3,525 | 0.00% |
|
| 2024/04/16 | 0.1 | 195.25 | 1 | 197.00 | 201.00 | -0.9 | 3,526 | -0.03% |
|
| 2024/04/15 | 1.2 | 218.83 | 0.1 | 223.00 | 206.00 | 1.2 | 3,516 | 0.03% |
|
| 2024/04/12 | 1 | 230.44 | 1 | 227.00 | 228.00 | 0 | 3,475 | 0.00% |
|
| 2024/04/10 | 0 | 225.50 | 0.1 | 226.00 | 224.00 | 0 | 3,478 | 0.00% |
|
| 2024/04/09 | 1.1 | 240.91 | 0 | 0.00 | 229.00 | 1.1 | 3,469 | 0.03% |
|
| 2024/04/08 | 0 | 235.00 | 0.1 | 235.50 | 236.50 | -0.1 | 3,431 | 0.00% |
|
| 2024/04/02 | 0.1 | 223.43 | 0 | 0.00 | 222.00 | 0.1 | 3,430 | 0.00% |
|
| 2024/03/28 | 0 | 229.50 | 0 | 0.00 | 223.00 | 0 | 3,594 | 0.00% |
|
| 2024/03/27 | 0 | 225.00 | 0 | 0.00 | 227.50 | 0 | 3,675 | 0.00% |
|
| 2024/03/26 | 9.1 | 237.98 | 0 | 0.00 | 224.50 | 9.1 | 3,720 | 0.24% |
|
| 2024/03/25 | 9 | 236.78 | 0 | 0.00 | 239.00 | 9 | 3,731 | 0.24% |
|
| 2024/03/22 | 0.1 | 230.67 | 0 | 0.00 | 231.00 | 0.1 | 3,744 | 0.00% |
|
| 2024/03/21 | 0 | 228.38 | 0 | 0.00 | 227.50 | 0 | 3,755 | 0.00% |
|
| 2024/03/20 | 0 | 234.78 | 0 | 0.00 | 232.50 | 0 | 3,793 | 0.00% |
|
| 2024/03/19 | 1 | 236.01 | 0 | 0.00 | 231.00 | 1 | 3,961 | 0.03% |
|
| 2024/03/18 | 2 | 236.50 | 0 | 0.00 | 235.50 | 2 | 4,078 | 0.05% |
|
| 2024/03/15 | 5 | 236.60 | 2 | 236.00 | 232.00 | 3 | 4,094 | 0.07% |
|
| 2024/03/14 | 2.1 | 230.98 | 2 | 228.25 | 230.00 | 0.1 | 4,052 | 0.00% |
|
| 2024/03/13 | 2.1 | 230.76 | 2 | 229.25 | 228.00 | 0.1 | 4,023 | 0.00% |
|
| 2024/03/12 | 4.1 | 244.07 | 0 | 0.00 | 240.00 | 4.1 | 3,978 | 0.10% |
|
| 2024/03/11 | 1.6 | 244.79 | 2.5 | 244.00 | 237.00 | -0.9 | 3,942 | -0.02% |
|
| 2024/03/08 | 1 | 261.03 | 0 | 0.00 | 260.00 | 1 | 3,879 | 0.03% |
|
| 2024/03/07 | 0 | 280.50 | 0 | 0.00 | 280.00 | 0 | 3,866 | 0.00% |
|
| 2024/03/06 | 3 | 285.00 | 0 | 0.00 | 285.00 | 3 | 3,895 | 0.08% |
|
| 2024/03/05 | 0.5 | 276.00 | 1 | 274.00 | 280.00 | -0.5 | 3,909 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 279.50 | 277.00 | -1 | 3,915 | -0.03% |
|
| 2024/02/27 | 1 | 270.50 | 0 | 0.00 | 278.00 | 1 | 4,405 | 0.02% |
|
| 2024/02/23 | 1 | 265.06 | 3.1 | 266.35 | 261.50 | -2.1 | 5,136 | -0.04% |
|
| 2024/02/22 | 1.3 | 275.29 | 5.1 | 276.33 | 281.00 | -3.8 | 5,227 | -0.07% |
|
| 2024/02/21 | 2.1 | 259.39 | 2 | 256.75 | 259.00 | 0.1 | 5,205 | 0.00% |
|
| 2024/02/20 | 4 | 245.01 | 8 | 249.00 | 251.00 | -4 | 5,118 | -0.08% |
|
| 2024/02/19 | 5.1 | 239.13 | 6.1 | 237.45 | 242.00 | -1 | 5,087 | -0.02% |
|
| 2024/02/16 | 4.1 | 227.31 | 4 | 227.00 | 225.50 | 0.1 | 5,044 | 0.00% |
|
| 2024/02/15 | 4 | 222.38 | 4 | 222.26 | 222.00 | 0 | 4,979 | 0.00% |
|
| 2024/02/05 | 3 | 210.50 | 9 | 212.28 | 212.00 | -6 | 4,882 | -0.12% |
|
| 2024/02/02 | 2.2 | 210.98 | 3 | 212.17 | 210.00 | -0.9 | 4,828 | -0.02% |
|
| 2024/02/01 | 9 | 207.72 | 8 | 207.44 | 208.00 | 1 | 4,740 | 0.02% |
|
| 2024/01/31 | 8 | 203.81 | 9 | 203.78 | 205.00 | -1 | 4,613 | -0.02% |
|
| 2024/01/30 | 6 | 189.33 | 0.1 | 187.00 | 193.00 | 5.9 | 4,390 | 0.13% |
|
| 2024/01/29 | 1 | 183.01 | 1 | 184.50 | 184.50 | 0 | 4,327 | 0.00% |
|
| 2024/01/26 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 4,282 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 177.50 | 179.00 | -0.1 | 4,282 | 0.00% |
|
| 2024/01/24 | 2 | 186.00 | 0 | 0.00 | 182.00 | 2 | 4,252 | 0.05% |
|
| 2024/01/23 | 1 | 180.00 | 6 | 183.00 | 182.50 | -5 | 4,195 | -0.12% |
|
| 2024/01/17 | 1 | 174.00 | 0 | 0.00 | 170.00 | 1 | 4,083 | 0.02% |
|
| 2024/01/12 | 3 | 177.67 | 1 | 176.00 | 176.50 | 2 | 4,027 | 0.05% |
|
| 2024/01/11 | 0.1 | 171.00 | 0 | 0.00 | 169.50 | 0.1 | 3,990 | 0.00% |
|
| 2024/01/09 | 1 | 168.00 | 1 | 167.50 | 165.00 | 0 | 4,013 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 167.50 | 165.00 | -1 | 4,003 | -0.02% |
|
| 2024/01/05 | 1 | 169.00 | 0 | 0.00 | 165.50 | 1 | 4,013 | 0.02% |
|
| 2024/01/03 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 4,015 | 0.02% |
|
| 2023/12/28 | 1 | 175.52 | 1 | 174.00 | 174.00 | 0 | 4,099 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 4,090 | -0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 4,061 | -0.02% |
|
| 2023/12/25 | 6 | 170.33 | 7 | 169.86 | 170.00 | -1 | 4,054 | -0.02% |
|
| 2023/12/22 | 7 | 175.50 | 2 | 178.50 | 178.00 | 5 | 4,026 | 0.12% |
|
| 2023/12/21 | 4 | 171.63 | 1 | 174.00 | 175.50 | 3 | 3,936 | 0.08% |
|
| 2023/12/20 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 3,904 | 0.03% |
|
| 2023/12/18 | 0.1 | 169.00 | 0 | 0.00 | 166.00 | 0.1 | 3,850 | 0.00% |
|
| 2023/12/15 | 3 | 173.50 | 4.2 | 171.79 | 169.50 | -1.2 | 3,849 | -0.03% |
|
| 2023/12/14 | 2.2 | 184.21 | 2 | 177.25 | 174.00 | 0.2 | 3,830 | 0.00% |
|
| 2023/12/13 | 2 | 185.50 | 3.2 | 183.09 | 181.50 | -1.2 | 3,678 | -0.03% |
|
| 2023/12/12 | 1 | 191.00 | 0 | 0.00 | 188.00 | 1 | 3,706 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 180.50 | 179.50 | -1 | 3,775 | -0.03% |
|
| 2023/12/06 | 0.2 | 182.00 | 0 | 0.00 | 180.00 | 0.2 | 3,849 | 0.01% |
|
| 2023/12/05 | 2 | 184.50 | 0 | 0.00 | 181.00 | 2 | 3,896 | 0.05% |
|
| 2023/12/04 | 0 | 185.00 | 1 | 193.50 | 186.00 | -1 | 3,925 | -0.03% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 184.48 | 184.50 | -1 | 4,017 | -0.03% |
|
| 2023/11/29 | 2.1 | 178.81 | 2 | 177.00 | 180.00 | 0.1 | 3,999 | 0.00% |
|
| 2023/11/28 | 2 | 180.75 | 2 | 174.50 | 178.50 | 0 | 3,986 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 181.50 | 182.50 | -1 | 3,836 | -0.03% |
|
| 2023/11/24 | 3 | 179.50 | 5 | 181.00 | 185.50 | -2 | 3,690 | -0.05% |
|
| 2023/11/22 | 1 | 167.50 | 4 | 171.75 | 175.00 | -3 | 2,948 | -0.10% |
|
| 2023/11/20 | 3 | 152.83 | 4 | 153.75 | 154.00 | -1 | 2,573 | -0.04% |
|
| 2023/11/17 | 1 | 147.00 | 0 | 0.00 | 149.50 | 1 | 2,463 | 0.04% |
|
| 2023/11/16 | 2 | 151.00 | 1 | 153.00 | 145.50 | 1 | 2,577 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1.5 | 144.33 | 148.50 | -1.5 | 2,588 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 3,031 | -0.03% |
|
| 2023/11/10 | 1 | 140.00 | 1 | 142.00 | 137.00 | 0 | 3,329 | 0.00% |
|
| 2023/11/06 | 2 | 141.50 | 1 | 143.00 | 140.50 | 1 | 4,015 | 0.02% |
|
| 2023/11/02 | 0.5 | 137.00 | 0 | 0.00 | 137.50 | 0.5 | 4,212 | 0.01% |
|
| 2023/10/27 | 1 | 141.50 | 1 | 141.50 | 143.00 | 0 | 4,223 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 148.00 | 141.50 | -2 | 4,212 | -0.05% |
|
| 2023/10/24 | 1 | 135.50 | 0 | 0.00 | 138.50 | 1 | 4,162 | 0.02% |
|
| 2023/10/19 | 5 | 138.20 | 5 | 137.80 | 136.00 | 0 | 4,254 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 135.00 | 131.00 | -1 | 4,335 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 4,456 | -0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 4,713 | -0.02% |
|
| 2023/10/12 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 5,257 | 0.02% |
|
| 2023/10/06 | 2 | 149.00 | 0 | 0.00 | 147.50 | 2 | 5,727 | 0.03% |
|
| 2023/10/05 | 1 | 153.50 | 14 | 150.43 | 148.00 | -13 | 5,927 | -0.22% |
|
| 2023/10/03 | 5 | 144.70 | 0 | 0.00 | 143.50 | 5 | 6,581 | 0.08% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 148.00 | 149.00 | -1 | 6,962 | -0.01% |
|
| 2023/09/28 | 2 | 143.25 | 2 | 145.75 | 145.50 | 0 | 7,335 | 0.00% |
|
| 2023/09/27 | 3 | 139.50 | 3 | 143.83 | 145.50 | 0 | 7,601 | 0.00% |
|
| 2023/09/26 | 1 | 149.00 | 1 | 147.00 | 147.00 | 0 | 7,602 | 0.00% |
|
| 2023/09/25 | 10 | 151.50 | 2 | 151.75 | 149.50 | 8 | 7,599 | 0.11% |
|
| 2023/09/21 | 4 | 145.00 | 4 | 149.88 | 149.50 | 0 | 7,569 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 148.25 | 148.00 | -2 | 7,553 | -0.03% |
|
| 2023/09/19 | 5 | 151.60 | 3 | 149.33 | 149.50 | 2 | 7,566 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 154.00 | 152.00 | -2 | 7,574 | -0.03% |
|
| 2023/09/15 | 2 | 160.75 | 4 | 157.50 | 155.00 | -2 | 7,539 | -0.03% |
|
| 2023/09/14 | 1 | 152.00 | 1 | 157.50 | 157.50 | 0 | 7,413 | 0.00% |
|
| 2023/09/13 | 7 | 142.14 | 6 | 142.67 | 143.50 | 1 | 7,366 | 0.01% |
|
| 2023/09/12 | 1 | 143.00 | 3.1 | 143.05 | 143.00 | -2.1 | 7,359 | -0.03% |
|
| 2023/09/11 | 8 | 148.00 | 6 | 146.33 | 145.50 | 2 | 7,396 | 0.03% |
|
| 2023/09/08 | 4 | 156.25 | 1 | 157.00 | 153.00 | 3 | 7,394 | 0.04% |
|
| 2023/09/07 | 7 | 158.00 | 7 | 158.64 | 158.50 | 0 | 7,410 | 0.00% |
|
| 2023/09/06 | 3 | 159.83 | 10 | 164.00 | 158.00 | -7 | 7,450 | -0.09% |
|
| 2023/09/04 | 1 | 159.50 | 1 | 159.50 | 162.50 | 0 | 7,472 | 0.00% |
|
| 2023/09/01 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 7,503 | 0.01% |
|
| 2023/08/31 | 3 | 158.33 | 0 | 0.00 | 158.00 | 3 | 7,609 | 0.04% |
|
| 2023/08/30 | 1 | 159.50 | 0 | 0.00 | 161.00 | 1 | 7,688 | 0.01% |
|
| 2023/08/29 | 2 | 156.75 | 0 | 0.00 | 158.00 | 2 | 7,771 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 7,980 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 150.00 | 152.00 | -2 | 8,027 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 9 | 153.00 | 149.50 | -9 | 8,137 | -0.11% |
|
| 2023/08/22 | 12 | 154.00 | 7 | 159.36 | 154.50 | 5 | 8,287 | 0.06% |
|
| 2023/08/21 | 4 | 154.13 | 36 | 153.83 | 155.00 | -32 | 8,156 | -0.39% |
|
| 2023/08/18 | 25 | 164.48 | 15 | 164.90 | 158.00 | 10 | 8,053 | 0.12% |
|
| 2023/08/17 | 2 | 151.75 | 5 | 157.70 | 162.50 | -3 | 7,568 | -0.04% |
|
| 2023/08/15 | 3 | 146.50 | 1 | 146.00 | 148.00 | 2 | 7,370 | 0.03% |
|
| 2023/08/14 | 14 | 145.14 | 13 | 148.38 | 145.50 | 1 | 7,445 | 0.01% |
|
| 2023/08/11 | 10 | 141.60 | 18 | 147.33 | 144.00 | -8 | 7,296 | -0.11% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 137.50 | 134.50 | -4 | 7,168 | -0.06% |
|
| 2023/08/09 | 5 | 133.90 | 0 | 0.00 | 134.00 | 5 | 7,041 | 0.07% |
|
| 2023/08/08 | 3 | 147.67 | 0 | 0.00 | 142.00 | 3 | 6,934 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 155.00 | 153.00 | -1 | 6,816 | -0.01% |
|
| 2023/08/02 | 0 | 146.00 | 0 | 0.00 | 143.50 | 0 | 6,813 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 6,825 | -0.01% |
|
| 2023/07/28 | 1 | 148.50 | 2 | 147.00 | 148.50 | -1 | 6,868 | -0.01% |
|
| 2023/07/27 | 3 | 149.67 | 0 | 0.00 | 148.50 | 3 | 6,885 | 0.04% |
|
| 2023/07/26 | 2 | 147.00 | 4 | 141.11 | 142.50 | -2 | 6,922 | -0.03% |
|
| 2023/07/25 | 2 | 150.25 | 0 | 0.00 | 150.50 | 2 | 6,883 | 0.03% |
|
| 2023/07/24 | 1 | 149.00 | 2 | 150.25 | 148.50 | -1 | 6,876 | -0.01% |
|
| 2023/07/21 | 6 | 156.25 | 2 | 157.00 | 157.50 | 4 | 6,847 | 0.06% |
|
| 2023/07/20 | 11 | 154.73 | 9 | 156.00 | 156.50 | 2 | 6,734 | 0.03% |
|
| 2023/07/19 | 23 | 155.30 | 29.1 | 156.14 | 155.00 | -6.1 | 6,591 | -0.09% |
|
| 2023/07/18 | 9.1 | 152.17 | 4 | 149.50 | 147.00 | 5.1 | 6,367 | 0.08% |
|
| 2023/07/17 | 9 | 142.74 | 10 | 147.45 | 150.50 | -1 | 6,100 | -0.02% |
|
| 2023/07/14 | 15 | 129.24 | 20 | 132.83 | 137.00 | -5 | 5,895 | -0.08% |
|
| 2023/07/13 | 21 | 128.95 | 20 | 126.93 | 125.00 | 1 | 5,633 | 0.02% |
|
| 2023/07/12 | 13 | 127.23 | 11 | 126.77 | 123.00 | 2 | 5,470 | 0.04% |
|
| 2023/07/11 | 14 | 123.93 | 23 | 124.00 | 129.00 | -9 | 5,292 | -0.17% |
|
| 2023/07/10 | 22 | 126.43 | 21 | 127.21 | 121.00 | 1 | 4,986 | 0.02% |
|
| 2023/07/07 | 17 | 119.35 | 21.4 | 120.64 | 119.50 | -4.4 | 4,576 | -0.10% |
|
| 2023/07/06 | 17 | 117.79 | 9 | 116.52 | 113.00 | 8 | 4,203 | 0.19% |
|
| 2023/07/05 | 8 | 111.31 | 18 | 114.92 | 117.50 | -10 | 3,888 | -0.26% |
|
| 2023/07/04 | 4 | 105.13 | 2 | 106.50 | 107.00 | 2 | 3,632 | 0.06% |
|
| 2023/06/30 | 34.4 | 101.51 | 1 | 102.00 | 102.50 | 33.4 | 3,629 | 0.92% |
|
| 2023/06/28 | 1 | 99.50 | 0 | 0.00 | 99.60 | 1 | 3,801 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 104.00 | 100.00 | -2 | 4,008 | -0.05% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 102.83 | 103.00 | -3 | 3,999 | -0.08% |
|
| 2023/06/21 | 1 | 99.20 | 1 | 100.50 | 99.40 | 0 | 3,998 | 0.00% |
|
| 2023/06/20 | 1 | 99.50 | 2 | 99.10 | 99.00 | -1 | 4,063 | -0.02% |
|
| 2023/06/19 | 3 | 103.50 | 2 | 103.00 | 102.00 | 1 | 4,072 | 0.02% |
|
| 2023/06/16 | 1 | 102.00 | 2 | 103.00 | 101.50 | -1 | 4,079 | -0.02% |
|
| 2023/06/15 | 7 | 102.21 | 3 | 102.33 | 102.00 | 4 | 4,077 | 0.10% |
|
| 2023/06/14 | 4 | 106.50 | 3 | 107.17 | 105.50 | 1 | 4,061 | 0.02% |
|
| 2023/06/13 | 4 | 105.13 | 2 | 106.50 | 106.50 | 2 | 4,006 | 0.05% |
|
| 2023/06/12 | 1 | 107.00 | 1 | 104.50 | 105.00 | 0 | 3,973 | 0.00% |
|
| 2023/06/09 | 1 | 104.50 | 7 | 103.50 | 105.00 | -6 | 3,916 | -0.15% |
|
| 2023/06/08 | 1 | 98.40 | 1 | 97.80 | 97.80 | 0 | 3,847 | 0.00% |
|
| 2023/06/07 | 2 | 100.25 | 34 | 100.50 | 100.00 | -32 | 3,904 | -0.82% |
|
| 2023/06/06 | 9 | 101.30 | 1 | 100.00 | 100.50 | 8 | 4,321 | 0.19% |
|
| 2023/06/05 | 1 | 106.50 | 8 | 107.25 | 106.50 | -7 | 4,905 | -0.14% |
|
| 2023/06/02 | 6 | 106.50 | 5 | 106.50 | 104.50 | 1 | 5,298 | 0.02% |
|
| 2023/06/01 | 53 | 106.34 | 15 | 105.97 | 105.00 | 38 | 5,956 | 0.64% |
|
| 2023/05/30 | 5 | 100.90 | 12 | 100.63 | 101.00 | -7 | 6,418 | -0.11% |
|
| 2023/05/29 | 3 | 98.47 | 3 | 99.10 | 99.50 | 0 | 6,498 | 0.00% |
|
| 2023/05/26 | 4 | 94.75 | 0 | 0.00 | 93.90 | 4 | 6,433 | 0.06% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 96.55 | 96.10 | -2 | 6,463 | -0.03% |
|
| 2023/05/23 | 3 | 98.40 | 1 | 98.10 | 97.40 | 2 | 6,766 | 0.03% |
|
| 2023/05/22 | 3 | 97.63 | 6.1 | 98.03 | 97.90 | -3.1 | 6,736 | -0.05% |
|
| 2023/05/19 | 6.1 | 97.54 | 4 | 97.28 | 97.10 | 2.1 | 6,716 | 0.03% |
|
| 2023/05/18 | 9 | 98.64 | 8 | 99.24 | 97.00 | 1 | 6,641 | 0.01% |
|
| 2023/05/17 | 1 | 93.40 | 9 | 95.67 | 99.10 | -8 | 6,385 | -0.13% |
|
| 2023/05/16 | 2 | 91.20 | 1 | 90.10 | 90.10 | 1 | 6,303 | 0.02% |
|
| 2023/05/12 | 1 | 89.10 | 0 | 0.00 | 89.70 | 1 | 6,270 | 0.02% |
|
| 2023/05/09 | 1 | 89.30 | 3 | 89.57 | 89.10 | -2 | 6,390 | -0.03% |
|
| 2023/05/08 | 1 | 91.30 | 0 | 0.00 | 91.10 | 1 | 6,388 | 0.02% |
|
| 2023/05/05 | 2 | 93.10 | 0 | 0.00 | 92.20 | 2 | 6,426 | 0.03% |
|
| 2023/05/04 | 1 | 93.30 | 1 | 95.40 | 92.70 | 0 | 6,469 | 0.00% |
|
| 2023/05/03 | 1 | 93.00 | 0 | 0.00 | 92.00 | 1 | 6,419 | 0.02% |
|
| 2023/05/02 | 5 | 95.20 | 3 | 95.53 | 94.50 | 2 | 6,402 | 0.03% |
|
| 2023/04/28 | 1 | 93.10 | 0 | 0.00 | 91.50 | 1 | 6,351 | 0.02% |
|
| 2023/04/27 | 1 | 89.80 | 1 | 90.90 | 92.20 | 0 | 6,329 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 91.85 | 92.00 | -2 | 6,315 | -0.03% |
|
| 2023/04/25 | 4 | 91.83 | 1 | 92.80 | 90.30 | 3 | 6,313 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 94.13 | 93.30 | -3 | 6,280 | -0.05% |
|
| 2023/04/21 | 1 | 94.60 | 1 | 94.80 | 92.90 | 0 | 6,260 | 0.00% |
|
| 2023/04/20 | 3 | 96.97 | 1 | 96.20 | 96.00 | 2 | 6,219 | 0.03% |
|
| 2023/04/19 | 2 | 98.90 | 1 | 100.00 | 98.50 | 1 | 6,173 | 0.02% |
|
| 2023/04/18 | 3 | 100.83 | 4 | 100.88 | 100.00 | -1 | 6,121 | -0.02% |
|
| 2023/04/14 | 3 | 103.67 | 3 | 104.00 | 103.00 | 0 | 6,057 | 0.00% |
|
| 2023/04/13 | 1 | 104.50 | 1 | 105.00 | 104.00 | 0 | 6,024 | 0.00% |
|
| 2023/04/11 | 4 | 107.25 | 1 | 107.00 | 107.00 | 3 | 5,991 | 0.05% |
|
| 2023/04/10 | 5 | 108.40 | 10 | 109.25 | 108.00 | -5 | 5,978 | -0.08% |
|
| 2023/04/07 | 2 | 104.50 | 2 | 106.00 | 103.50 | 0 | 5,900 | 0.00% |
|
| 2023/04/06 | 4 | 105.00 | 4 | 104.50 | 106.50 | 0 | 5,877 | 0.00% |
|
| 2023/03/31 | 6 | 103.00 | 0 | 0.00 | 103.50 | 6 | 5,837 | 0.10% |
|
| 2023/03/30 | 7 | 104.29 | 3 | 104.17 | 106.00 | 4 | 5,801 | 0.07% |
|
| 2023/03/29 | 2.3 | 104.09 | 6 | 102.92 | 103.50 | -3.7 | 5,745 | -0.06% |
|
| 2023/03/28 | 7.2 | 106.29 | 0 | 0.00 | 104.50 | 7.2 | 5,679 | 0.13% |
|
| 2023/03/27 | 0.5 | 117.50 | 1 | 118.00 | 116.00 | -0.5 | 5,550 | -0.01% |
|
| 2023/03/24 | 3 | 119.50 | 1 | 118.00 | 118.50 | 2 | 5,740 | 0.03% |
|
| 2023/03/23 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 5,717 | 0.02% |
|
| 2023/03/22 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 5,721 | 0.02% |
|
| 2023/03/21 | 1 | 116.50 | 1 | 115.00 | 115.00 | 0 | 5,692 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 5,683 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 14 | 111.18 | 114.50 | -14 | 5,722 | -0.24% |
|
| 2023/03/16 | 1 | 108.50 | 1 | 106.00 | 109.00 | 0 | 5,751 | 0.00% |
|
| 2023/03/15 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 5,801 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 109.50 | 110.00 | -0.1 | 5,803 | 0.00% |
|
| 2023/03/13 | 1 | 108.50 | 0 | 0.00 | 110.50 | 1 | 5,800 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 109.83 | 108.50 | -3 | 5,756 | -0.05% |
|
| 2023/03/09 | 25 | 114.90 | 16 | 114.75 | 116.00 | 9 | 5,712 | 0.16% |
|
| 2023/03/08 | 8 | 114.88 | 5 | 115.10 | 114.00 | 3 | 5,429 | 0.06% |
|
| 2023/03/07 | 16.1 | 111.71 | 20 | 111.43 | 114.50 | -3.9 | 4,766 | -0.08% |
|
| 2023/03/06 | 24 | 102.58 | 24 | 103.42 | 104.50 | 0 | 4,331 | 0.00% |
|
| 2023/03/03 | 2 | 93.65 | 10.1 | 95.97 | 98.60 | -8.1 | 3,607 | -0.22% |
|
| 2023/03/02 | 9 | 88.17 | 18 | 89.36 | 89.70 | -9 | 3,256 | -0.28% |
|
| 2023/03/01 | 9 | 85.73 | 11 | 87.22 | 85.50 | -2 | 3,056 | -0.07% |
|
| 2023/02/24 | 6 | 83.02 | 142 | 82.06 | 83.30 | -136 | 2,905 | -4.68% |
大賣/鉅額交易
|
| 2023/02/23 | 2 | 83.84 | 4 | 83.35 | 83.10 | -2 | 2,893 | -0.07% |
|
| 2023/02/22 | 7 | 82.79 | 22 | 82.75 | 82.80 | -15 | 2,931 | -0.51% |
|
| 2023/02/21 | 0 | 0.00 | 10.3 | 85.18 | 87.40 | -10.3 | 2,949 | -0.35% |
|
| 2023/02/20 | 1 | 78.80 | 1 | 79.50 | 79.50 | 0 | 2,829 | 0.00% |
|
| 2023/02/17 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 2,935 | 0.03% |
|
| 2023/02/16 | 1 | 78.10 | 0 | 0.00 | 78.30 | 1 | 2,976 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 77.70 | 77.70 | -2 | 3,144 | -0.06% |
|
| 2023/02/10 | 3 | 78.10 | 0 | 0.00 | 78.10 | 3 | 3,159 | 0.09% |
|
| 2023/02/09 | 2.2 | 78.36 | 0 | 0.00 | 78.70 | 2.2 | 3,152 | 0.07% |
|
| 2023/02/08 | 3 | 78.67 | 9 | 79.52 | 78.00 | -6 | 3,147 | -0.19% |
|
| 2023/02/07 | 3 | 80.10 | 1 | 78.60 | 78.70 | 2 | 3,113 | 0.06% |
|
| 2023/02/06 | 1 | 74.80 | 0 | 0.00 | 76.00 | 1 | 3,051 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 77.80 | 76.50 | -1 | 3,042 | -0.03% |
|
| 2023/02/02 | 2 | 75.45 | 6 | 75.68 | 76.50 | -4 | 3,006 | -0.13% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 72.10 | 72.10 | -6 | 2,948 | -0.20% |
|
| 2023/01/13 | 1 | 66.00 | 2 | 67.60 | 68.30 | -1 | 2,954 | -0.03% |
|
| 2023/01/12 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 2,926 | 0.03% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 70.75 | 70.10 | -2 | 2,931 | -0.07% |
|
| 2023/01/10 | 2 | 70.30 | 0 | 0.00 | 70.00 | 2 | 2,933 | 0.07% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 72.30 | 71.90 | -3 | 2,937 | -0.10% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 2,942 | -0.03% |
|
| 2023/01/04 | 0 | 0.00 | 8 | 71.48 | 71.10 | -8 | 2,971 | -0.27% |
|
| 2023/01/03 | 4 | 69.88 | 0 | 0.00 | 70.90 | 4 | 2,976 | 0.13% |
|
| 2022/12/30 | 1 | 69.90 | 5 | 70.82 | 69.90 | -4 | 2,979 | -0.13% |
|
| 2022/12/29 | 15 | 67.49 | 10 | 68.43 | 70.30 | 5 | 2,996 | 0.17% |
|
| 2022/12/20 | 4 | 73.20 | 1 | 71.90 | 71.30 | 3 | 3,103 | 0.10% |
|
| 2022/12/19 | 26 | 75.57 | 13 | 74.37 | 75.40 | 13 | 3,084 | 0.42% |
|
| 2022/12/16 | 9 | 82.57 | 29 | 83.43 | 80.90 | -20 | 3,005 | -0.67% |
|
| 2022/12/15 | 3 | 82.60 | 29 | 81.66 | 82.40 | -26 | 2,792 | -0.93% |
|
| 2022/12/14 | 1 | 82.20 | 6 | 81.50 | 82.40 | -5 | 2,765 | -0.18% |
|
| 2022/12/13 | 1 | 79.30 | 0 | 0.00 | 78.30 | 1 | 2,689 | 0.04% |
|
| 2022/12/12 | 11 | 78.55 | 13 | 79.14 | 79.10 | -2 | 2,680 | -0.07% |
|
| 2022/12/09 | 11 | 81.12 | 5 | 81.16 | 80.20 | 6 | 2,698 | 0.22% |
|
| 2022/12/08 | 1 | 77.90 | 6 | 81.45 | 82.20 | -5 | 2,666 | -0.19% |
|
| 2022/12/07 | 6 | 79.52 | 3 | 81.10 | 78.30 | 3 | 2,642 | 0.11% |
|
| 2022/12/06 | 1 | 80.00 | 5 | 82.52 | 80.10 | -4 | 2,627 | -0.15% |
|
| 2022/12/05 | 8 | 81.39 | 2 | 81.25 | 81.10 | 6 | 2,658 | 0.23% |
|
| 2022/12/02 | 19 | 80.05 | 0 | 80.90 | 81.20 | 19 | 2,727 | 0.70% |
|
| 2022/12/01 | 1 | 80.30 | 32 | 80.82 | 80.00 | -31 | 2,818 | -1.10% |
|
| 2022/11/30 | 12 | 82.37 | 8 | 82.75 | 81.40 | 4 | 3,226 | 0.12% |
|
| 2022/11/29 | 1 | 79.50 | 2 | 80.00 | 80.90 | -1 | 3,198 | -0.03% |
|
| 2022/11/28 | 2 | 80.30 | 4 | 80.10 | 80.30 | -2 | 3,714 | -0.05% |
|
| 2022/11/25 | 4 | 77.95 | 1 | 78.50 | 78.10 | 3 | 3,859 | 0.08% |
|
| 2022/11/24 | 5 | 78.16 | 1 | 78.30 | 78.50 | 4 | 3,890 | 0.10% |
|
| 2022/11/23 | 12 | 81.32 | 3 | 79.83 | 79.30 | 9 | 4,000 | 0.22% |
|
| 2022/11/22 | 5 | 79.48 | 3 | 78.50 | 78.80 | 2 | 3,894 | 0.05% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 80.20 | 78.50 | -1 | 3,910 | -0.03% |
|
| 2022/11/18 | 5 | 77.50 | 1 | 78.50 | 79.10 | 4 | 3,858 | 0.10% |
|
| 2022/11/17 | 8 | 79.19 | 16 | 78.80 | 78.10 | -8 | 3,769 | -0.21% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 74.90 | 74.60 | -1 | 3,625 | -0.03% |
|
| 2022/11/15 | 2 | 74.10 | 1 | 72.60 | 74.50 | 1 | 3,572 | 0.03% |
|
| 2022/11/14 | 5 | 69.20 | 39 | 68.44 | 69.70 | -34 | 3,470 | -0.98% |
|
| 2022/11/11 | 6 | 67.13 | 9 | 68.14 | 68.20 | -3 | 3,450 | -0.09% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 63.00 | 65.10 | -2 | 3,324 | -0.06% |
|
| 2022/11/08 | 1 | 59.40 | 0 | 0.00 | 58.10 | 1 | 3,444 | 0.03% |
|
| 2022/11/07 | 1 | 58.90 | 1 | 58.00 | 58.10 | 0 | 3,454 | 0.00% |
|
| 2022/11/04 | 7 | 57.54 | 0 | 0.00 | 58.20 | 7 | 3,517 | 0.20% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 58.10 | 57.60 | -1 | 3,776 | -0.03% |
|
| 2022/11/02 | 1 | 57.10 | 0 | 0.00 | 56.70 | 1 | 3,871 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 3,900 | -0.05% |
|
| 2022/10/31 | 3 | 54.77 | 3 | 54.73 | 54.70 | 0 | 3,951 | 0.00% |
|
| 2022/10/28 | 4 | 52.40 | 0 | 0.00 | 52.10 | 4 | 3,959 | 0.10% |
|
| 2022/10/26 | 1 | 53.30 | 2 | 53.60 | 53.00 | -1 | 3,971 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 54.95 | 54.00 | -2 | 3,983 | -0.05% |
|
| 2022/10/21 | 5 | 55.86 | 2 | 55.80 | 55.40 | 3 | 4,025 | 0.07% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 4,069 | -0.02% |
|
| 2022/10/19 | 2 | 58.20 | 2 | 57.70 | 57.40 | 0 | 4,097 | 0.00% |
|
| 2022/10/17 | 33 | 54.99 | 10 | 55.10 | 58.00 | 23 | 4,194 | 0.55% |
|
| 2022/10/13 | 2 | 57.20 | 11 | 57.83 | 56.00 | -9 | 4,538 | -0.20% |
|
| 2022/10/12 | 0 | 0.00 | 23 | 60.10 | 60.10 | -23 | 4,916 | -0.47% |
|
| 2022/10/11 | 17 | 60.55 | 17 | 61.13 | 60.50 | 0 | 5,294 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 66.10 | 65.60 | -1 | 5,614 | -0.02% |
|
| 2022/10/05 | 14 | 66.07 | 20 | 67.00 | 64.60 | -6 | 5,629 | -0.11% |
|
| 2022/10/04 | 32 | 64.87 | 8 | 65.63 | 66.00 | 24 | 5,605 | 0.43% |
|
| 2022/09/30 | 6 | 60.48 | 14 | 60.85 | 63.00 | -8 | 5,643 | -0.14% |
|
| 2022/09/29 | 8 | 63.00 | 6 | 62.90 | 61.90 | 2 | 5,636 | 0.04% |
|
| 2022/09/28 | 14 | 64.47 | 23 | 64.30 | 62.50 | -9 | 5,612 | -0.16% |
|
| 2022/09/27 | 1 | 67.20 | 0 | 0.00 | 69.40 | 1 | 5,556 | 0.02% |
|
| 2022/09/26 | 35 | 69.29 | 25 | 70.10 | 67.00 | 10 | 5,537 | 0.18% |
|
| 2022/09/23 | 7 | 74.76 | 3 | 74.07 | 72.50 | 4 | 5,512 | 0.07% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 5,492 | -0.02% |
|
| 2022/09/21 | 9 | 75.29 | 4 | 75.40 | 75.10 | 5 | 5,482 | 0.09% |
|
| 2022/09/20 | 10 | 76.18 | 4 | 75.95 | 75.90 | 6 | 5,469 | 0.11% |
|
| 2022/09/19 | 2 | 75.70 | 0 | 0.00 | 75.70 | 2 | 5,463 | 0.04% |
|
| 2022/09/16 | 7 | 76.83 | 0 | 0.00 | 76.60 | 7 | 5,455 | 0.13% |
|
| 2022/09/15 | 9 | 80.58 | 1 | 81.50 | 79.20 | 8 | 5,418 | 0.15% |
|
| 2022/09/14 | 8 | 79.61 | 9 | 80.22 | 81.20 | -1 | 5,392 | -0.02% |
|
| 2022/09/13 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 5,340 | 0.02% |
|
| 2022/09/12 | 3 | 84.13 | 3 | 84.00 | 84.30 | 0 | 5,288 | 0.00% |
|
| 2022/09/08 | 3 | 83.50 | 7 | 82.11 | 83.50 | -4 | 5,218 | -0.08% |
|
| 2022/09/07 | 7 | 82.77 | 7 | 82.84 | 82.30 | 0 | 5,128 | 0.00% |
|
| 2022/09/06 | 42 | 87.03 | 33 | 86.55 | 85.10 | 9 | 5,009 | 0.18% |
|
| 2022/09/05 | 9 | 84.34 | 28 | 84.05 | 83.90 | -19 | 4,556 | -0.42% |
|
| 2022/09/02 | 40 | 84.10 | 37 | 84.85 | 83.00 | 3 | 4,421 | 0.07% |
|
| 2022/09/01 | 17 | 80.94 | 25 | 85.15 | 87.00 | -8 | 3,922 | -0.20% |
|
| 2022/08/31 | 9 | 78.62 | 16 | 78.46 | 79.10 | -7 | 3,738 | -0.19% |
|
| 2022/08/30 | 12 | 78.68 | 6 | 79.17 | 78.20 | 6 | 3,687 | 0.16% |
|
| 2022/08/29 | 1 | 74.00 | 2 | 74.40 | 74.00 | -1 | 3,575 | -0.03% |
|
| 2022/08/26 | 2 | 78.15 | 1 | 77.60 | 77.60 | 1 | 3,593 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 3,528 | -0.03% |
|
| 2022/08/23 | 6 | 73.50 | 3 | 73.50 | 74.50 | 3 | 3,508 | 0.09% |
|
| 2022/08/22 | 1 | 77.00 | 0 | 0.00 | 75.00 | 1 | 3,472 | 0.03% |
|
| 2022/08/19 | 1 | 76.80 | 0 | 0.00 | 77.30 | 1 | 3,453 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 76.90 | 77.30 | -1 | 3,431 | -0.03% |
|
| 2022/08/17 | 5 | 77.48 | 16 | 77.31 | 76.60 | -11 | 3,392 | -0.32% |
|
| 2022/08/16 | 16 | 80.70 | 6 | 79.02 | 77.70 | 10 | 3,351 | 0.30% |
|
| 2022/08/15 | 6 | 75.28 | 11 | 75.56 | 77.90 | -5 | 3,242 | -0.15% |
|
| 2022/08/11 | 7 | 78.44 | 1 | 77.60 | 77.50 | 6 | 3,142 | 0.19% |
|
| 2022/08/10 | 12 | 81.22 | 34 | 81.60 | 78.80 | -22 | 3,063 | -0.72% |
|
| 2022/08/09 | 12 | 79.00 | 6 | 79.22 | 78.90 | 6 | 2,789 | 0.22% |
|
| 2022/08/08 | 3 | 81.50 | 0 | 0.00 | 82.60 | 3 | 2,668 | 0.11% |
|
| 2022/08/05 | 8 | 76.60 | 6 | 79.48 | 79.80 | 2 | 2,606 | 0.08% |
|
| 2022/08/04 | 1 | 74.60 | 1 | 77.00 | 75.30 | 0 | 2,544 | 0.00% |
|
| 2022/08/03 | 1 | 79.40 | 0 | 0.00 | 77.20 | 1 | 2,509 | 0.04% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 76.65 | 77.00 | -4 | 2,486 | -0.16% |
|
| 2022/08/01 | 2 | 78.80 | 3 | 79.00 | 78.20 | -1 | 2,475 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 78.50 | 78.80 | -2 | 2,454 | -0.08% |
|
| 2022/07/28 | 1 | 79.80 | 5 | 77.08 | 76.90 | -4 | 2,423 | -0.17% |
|
| 2022/07/27 | 11 | 76.95 | 0 | 0.00 | 79.10 | 11 | 2,389 | 0.46% |
|
| 2022/07/25 | 5 | 79.26 | 0.1 | 79.80 | 79.10 | 5 | 2,304 | 0.21% |
|
| 2022/07/22 | 1 | 76.90 | 1 | 76.80 | 76.80 | 0 | 2,235 | 0.00% |
|
| 2022/07/21 | 27 | 76.34 | 9 | 76.61 | 77.30 | 18 | 2,191 | 0.82% |
|
| 2022/07/20 | 7 | 75.96 | 12 | 76.76 | 77.10 | -5 | 2,035 | -0.25% |
|
| 2022/07/19 | 9 | 74.18 | 53 | 74.12 | 76.10 | -44 | 1,816 | -2.42% |
|
| 2022/07/18 | 23 | 70.64 | 16 | 70.50 | 72.90 | 7 | 1,408 | 0.50% |
|
| 2022/07/15 | 7 | 67.33 | 4 | 68.83 | 69.60 | 3 | 1,012 | 0.30% |
|
| 2022/07/14 | 13 | 61.58 | 5 | 61.84 | 63.30 | 8 | 813 | 0.98% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 57.60 | 57.60 | -4 | 654 | -0.61% |
|
| 2022/07/12 | 5 | 53.44 | 3 | 52.27 | 52.40 | 2 | 612 | 0.33% |
|
| 2022/07/11 | 12 | 57.29 | 0 | 0.00 | 56.20 | 12 | 599 | 2.00% |
|
| 2022/07/08 | 8 | 57.90 | 6 | 57.95 | 58.70 | 2 | 578 | 0.35% |
|
| 2022/07/04 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 498 | 0.20% |
|
| 2022/07/01 | 1 | 55.60 | 1 | 52.90 | 52.00 | 0 | 495 | 0.00% |
|
| 2022/06/24 | 1 | 58.80 | 1 | 58.20 | 57.50 | 0 | 497 | 0.00% |
|
| 2022/06/23 | 2 | 57.35 | 0 | 0.00 | 57.30 | 2 | 496 | 0.40% |
|
| 2022/06/21 | 1 | 57.00 | 1 | 59.00 | 59.80 | 0 | 497 | 0.00% |
|
| 2022/06/20 | 2 | 59.65 | 1 | 58.10 | 56.40 | 1 | 497 | 0.20% |
|
| 2022/06/17 | 1 | 61.40 | 0 | 0.00 | 61.60 | 1 | 489 | 0.20% |
|
| 2022/06/16 | 3 | 64.93 | 0 | 0.00 | 62.00 | 3 | 489 | 0.61% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 66.10 | 65.10 | -1 | 489 | -0.20% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 63.10 | 64.90 | -1 | 489 | -0.20% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 65.70 | 64.60 | -3 | 486 | -0.62% |
|
| 2022/06/10 | 1 | 68.40 | 2 | 67.05 | 67.20 | -1 | 477 | -0.21% |
|
| 2022/06/09 | 5 | 66.96 | 0 | 0.00 | 66.60 | 5 | 424 | 1.18% |
|
| 2022/06/08 | 9 | 66.79 | 4 | 65.60 | 65.00 | 5 | 405 | 1.23% |
|
| 2022/06/07 | 3 | 66.30 | 19 | 65.38 | 66.50 | -16 | 399 | -4.01% |
|
| 2022/06/06 | 2 | 66.85 | 0 | 0.00 | 67.90 | 2 | 358 | 0.56% |
|
| 2022/05/31 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 316 | 0.32% |
|
| 2022/05/27 | 1 | 58.90 | 0 | 0.00 | 59.20 | 1 | 317 | 0.31% |
|
| 2022/05/26 | 2 | 58.50 | 0 | 0.00 | 58.00 | 2 | 316 | 0.63% |
|
| 2022/05/20 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 340 | 0.29% |
|
| 2022/05/19 | 1 | 58.60 | 1 | 57.40 | 59.50 | 0 | 342 | 0.00% |
|
| 2022/05/18 | 5 | 58.40 | 2 | 58.80 | 59.30 | 3 | 343 | 0.87% |
|
| 2022/05/13 | 1 | 54.10 | 1 | 54.30 | 54.50 | 0 | 349 | 0.00% |
|
| 2022/05/10 | 13 | 55.47 | 0 | 0.00 | 56.10 | 13 | 355 | 3.66% |
|
| 2022/05/09 | 10 | 58.28 | 0 | 0.00 | 57.00 | 10 | 355 | 2.81% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 361 | -0.28% |
|
| 2022/03/31 | 1 | 66.40 | 0 | 0.00 | 68.10 | 1 | 756 | 0.13% |
|
| 2022/03/29 | 1 | 66.10 | 0 | 0.00 | 66.60 | 1 | 847 | 0.12% |
|
| 2022/03/28 | 1 | 65.80 | 1 | 66.10 | 66.30 | 0 | 998 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 63.60 | 65.00 | -1 | 1,791 | -0.06% |
|
| 2022/03/17 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 1,803 | 0.06% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 1,842 | -0.05% |
|
| 2022/03/09 | 1 | 61.30 | 1 | 61.90 | 62.60 | 0 | 1,848 | 0.00% |
|
| 2022/02/24 | 1 | 65.00 | 0 | 0.00 | 64.10 | 1 | 2,121 | 0.05% |
|
| 2022/02/22 | 1 | 67.80 | 0 | 0.00 | 67.00 | 1 | 2,590 | 0.04% |
|
| 2022/02/14 | 6 | 69.48 | 0 | 0.00 | 68.70 | 6 | 2,881 | 0.21% |
|
| 2022/02/10 | 5 | 71.40 | 6 | 71.33 | 71.20 | -1 | 2,895 | -0.03% |
|
| 2022/01/26 | 2 | 68.75 | 0 | 0.00 | 68.50 | 2 | 2,902 | 0.07% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 70.80 | 70.20 | -1 | 2,940 | -0.03% |
|
| 2022/01/18 | 3 | 72.60 | 0 | 0.00 | 71.10 | 3 | 3,121 | 0.10% |
|
| 2022/01/14 | 6 | 70.63 | 2 | 70.45 | 70.60 | 4 | 3,109 | 0.13% |
|
| 2022/01/12 | 7 | 75.00 | 0 | 0.00 | 75.50 | 7 | 3,062 | 0.23% |
|
| 2022/01/10 | 0 | 77.10 | 0 | 77.20 | 77.20 | 0 | 3,042 | 0.00% |
|
| 2022/01/07 | 7 | 79.40 | 2 | 75.80 | 76.30 | 5 | 3,035 | 0.16% |
|
| 2022/01/06 | 1 | 81.20 | 0 | 0.00 | 80.30 | 1 | 2,997 | 0.03% |
|
| 2022/01/05 | 6 | 81.70 | 0 | 0.00 | 80.40 | 6 | 2,986 | 0.20% |
|
| 2022/01/04 | 1 | 83.50 | 2 | 83.75 | 83.40 | -1 | 2,959 | -0.03% |
|
| 2022/01/03 | 2 | 81.00 | 0 | 0.00 | 81.90 | 2 | 2,898 | 0.07% |
|
| 2021/12/30 | 1 | 80.60 | 0 | 0.00 | 79.80 | 1 | 2,878 | 0.03% |
|
| 2021/12/29 | 2 | 81.40 | 2 | 80.60 | 80.50 | 0 | 2,869 | 0.00% |
|
| 2021/12/28 | 3 | 81.60 | 1 | 83.00 | 81.60 | 2 | 2,873 | 0.07% |
|
| 2021/12/24 | 7 | 82.33 | 5 | 79.70 | 80.10 | 2 | 2,843 | 0.07% |
|
| 2021/12/23 | 18 | 82.92 | 10 | 82.55 | 82.00 | 8 | 2,814 | 0.28% |
|
| 2021/12/22 | 8 | 84.74 | 8 | 84.85 | 83.30 | 0 | 2,754 | 0.00% |
|
| 2021/12/21 | 27 | 86.67 | 64 | 86.98 | 84.30 | -37 | 2,603 | -1.42% |
|
| 2021/12/20 | 15 | 81.73 | 34 | 82.49 | 83.00 | -19 | 2,181 | -0.87% |
|
| 2021/12/17 | 12 | 76.98 | 17.1 | 80.87 | 80.20 | -5.1 | 2,042 | -0.25% |
|
| 2021/12/16 | 1 | 74.50 | 13 | 76.28 | 77.00 | -12 | 1,833 | -0.65% |
|
| 2021/12/14 | 36 | 74.21 | 18 | 74.24 | 73.60 | 18 | 1,819 | 0.99% |
|
| 2021/12/13 | 1 | 76.50 | 9 | 77.31 | 76.70 | -8 | 1,814 | -0.44% |
|
| 2021/12/10 | 6 | 74.60 | 9 | 74.96 | 75.20 | -3 | 1,816 | -0.17% |
|
| 2021/12/09 | 10 | 74.29 | 18 | 74.97 | 75.00 | -8 | 1,815 | -0.44% |
|
| 2021/12/08 | 19 | 73.93 | 16 | 73.76 | 73.60 | 3 | 1,805 | 0.17% |
|
| 2021/12/07 | 4 | 73.27 | 6 | 73.73 | 73.00 | -2 | 1,807 | -0.11% |
|
| 2021/12/06 | 3 | 72.30 | 0 | 0.00 | 72.30 | 3 | 1,806 | 0.17% |
|
| 2021/12/02 | 12 | 71.00 | 0 | 0.00 | 71.20 | 12 | 1,868 | 0.64% |
|
| 2021/12/01 | 5 | 72.88 | 6 | 72.85 | 73.60 | -1 | 1,934 | -0.05% |
|
| 2021/11/30 | 12 | 74.24 | 10 | 75.26 | 74.00 | 2 | 1,961 | 0.10% |
|
| 2021/11/29 | 47 | 72.37 | 32 | 72.46 | 72.90 | 15 | 2,073 | 0.72% |
|
| 2021/11/26 | 30 | 75.70 | 17 | 75.79 | 75.20 | 13 | 2,075 | 0.63% |
|
| 2021/11/25 | 4 | 79.90 | 3.3 | 79.69 | 78.10 | 0.7 | 2,059 | 0.03% |
|
| 2021/11/24 | 6 | 77.07 | 0 | 77.00 | 77.10 | 6 | 2,014 | 0.30% |
|
| 2021/11/23 | 32.3 | 79.84 | 4 | 79.65 | 78.20 | 28.3 | 2,006 | 1.41% |
|
| 2021/11/22 | 125 | 85.56 | 147 | 85.75 | 84.20 | -22 | 2,026 | -1.08% |
大買/大賣/
|
| 2021/11/19 | 0 | 0.00 | 14 | 80.86 | 83.20 | -14 | 1,701 | -0.82% |
|
| 2021/11/18 | 6 | 76.12 | 6 | 77.25 | 75.70 | 0 | 1,580 | 0.00% |
|
| 2021/11/17 | 4 | 72.60 | 14 | 74.34 | 75.10 | -10 | 1,493 | -0.67% |
|
| 2021/11/16 | 16 | 73.66 | 7 | 72.51 | 72.40 | 9 | 1,454 | 0.62% |
|
| 2021/11/15 | 23 | 73.37 | 15 | 73.59 | 74.80 | 8 | 1,437 | 0.56% |
|
| 2021/11/12 | 11 | 70.95 | 6 | 72.00 | 70.00 | 5 | 1,377 | 0.36% |
|
| 2021/11/11 | 3 | 69.10 | 3 | 69.60 | 68.80 | 0 | 1,353 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 71.00 | 70.50 | -1 | 1,367 | -0.07% |
|
| 2021/11/05 | 11 | 67.89 | 7 | 67.60 | 68.00 | 4 | 1,402 | 0.29% |
|
| 2021/11/03 | 1 | 68.40 | 1 | 68.80 | 69.80 | 0 | 1,435 | 0.00% |
|
| 2021/11/02 | 9 | 69.44 | 9 | 69.67 | 68.50 | 0 | 1,443 | 0.00% |
|
| 2021/11/01 | 5 | 71.74 | 3 | 72.87 | 70.80 | 2 | 1,437 | 0.14% |
|
| 2021/10/29 | 13 | 70.91 | 3 | 71.10 | 72.20 | 10 | 1,435 | 0.70% |
|
| 2021/10/28 | 7 | 71.46 | 5 | 72.00 | 71.10 | 2 | 1,422 | 0.14% |
|
| 2021/10/27 | 7 | 75.27 | 3 | 74.73 | 73.40 | 4 | 1,402 | 0.29% |
|
| 2021/10/26 | 0 | 0.00 | 7 | 71.90 | 71.90 | -7 | 1,287 | -0.54% |
|
| 2021/10/21 | 1 | 63.00 | 0 | 0.00 | 63.80 | 1 | 1,341 | 0.07% |
|
| 2021/10/20 | 2 | 63.45 | 3 | 63.20 | 63.80 | -1 | 1,346 | -0.07% |
|
| 2021/10/19 | 12 | 62.98 | 31 | 62.54 | 63.20 | -19 | 1,372 | -1.38% |
|
| 2021/10/18 | 11 | 61.11 | 4 | 60.68 | 60.80 | 7 | 1,394 | 0.50% |
|
| 2021/10/15 | 8 | 61.76 | 12 | 62.02 | 61.80 | -4 | 1,452 | -0.28% |
|
| 2021/10/13 | 23 | 60.19 | 12 | 59.38 | 59.50 | 11 | 1,538 | 0.72% |
|
| 2021/10/12 | 18 | 61.36 | 7 | 61.31 | 61.00 | 11 | 1,560 | 0.70% |
|
| 2021/10/08 | 19 | 64.23 | 31 | 64.53 | 63.10 | -12 | 1,574 | -0.76% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 62.90 | 62.60 | -1 | 1,584 | -0.06% |
|
| 2021/10/06 | 31 | 62.06 | 18 | 61.75 | 60.90 | 13 | 1,658 | 0.78% |
|
| 2021/09/30 | 3 | 67.20 | 3 | 66.80 | 67.10 | 0 | 1,791 | 0.00% |
|
| 2021/09/08 | 1 | 75.90 | 0 | 0.00 | 73.00 | 1 | 3,424 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 3,748 | -0.03% |
|
| 2021/09/03 | 1 | 76.50 | 1 | 75.30 | 75.40 | 0 | 3,802 | 0.00% |
|
| 2021/09/02 | 5 | 80.80 | 4 | 79.28 | 74.00 | 1 | 3,806 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 3,711 | -0.03% |
|
| 2021/08/27 | 1 | 72.20 | 1 | 70.50 | 71.10 | 0 | 3,925 | 0.00% |
|
| 2021/08/26 | 4 | 76.50 | 1 | 77.50 | 73.20 | 3 | 4,031 | 0.07% |
|
| 2021/08/25 | 1 | 72.30 | 0 | 0.00 | 74.90 | 1 | 4,286 | 0.02% |
|
| 2021/08/23 | 10 | 70.50 | 2 | 70.30 | 70.40 | 8 | 4,468 | 0.18% |
|
| 2021/08/20 | 9 | 69.03 | 2 | 69.40 | 68.80 | 7 | 4,618 | 0.15% |
|
| 2021/08/19 | 20 | 67.37 | 0 | 0.00 | 67.10 | 20 | 4,961 | 0.40% |
|
| 2021/08/18 | 10 | 64.60 | 10 | 66.05 | 69.90 | 0 | 5,235 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 66.70 | 66.10 | -1 | 5,314 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 43 | 71.54 | 70.00 | -43 | 5,379 | -0.80% |
|
| 2021/08/11 | 19 | 73.47 | 19 | 70.40 | 70.50 | 0 | 5,579 | 0.00% |
|
| 2021/08/10 | 13 | 72.27 | 11 | 73.48 | 74.50 | 2 | 5,702 | 0.04% |
|
| 2021/08/09 | 5 | 74.90 | 4 | 74.05 | 73.60 | 1 | 5,702 | 0.02% |
|
| 2021/08/06 | 10 | 76.89 | 6 | 77.77 | 76.20 | 4 | 5,717 | 0.07% |
|
| 2021/08/04 | 21 | 79.15 | 3 | 79.80 | 78.50 | 18 | 5,734 | 0.31% |
|
| 2021/08/03 | 44 | 79.96 | 0 | 0.00 | 79.90 | 44 | 5,735 | 0.77% |
|
| 2021/08/02 | 12 | 79.61 | 0 | 0.00 | 79.80 | 12 | 5,735 | 0.21% |
|
| 2021/07/28 | 6 | 75.43 | 1 | 75.50 | 80.50 | 5 | 5,719 | 0.09% |
|
| 2021/07/27 | 8 | 81.63 | 0 | 0.00 | 79.30 | 8 | 5,699 | 0.14% |
|
| 2021/07/26 | 9 | 83.21 | 0 | 0.00 | 82.30 | 9 | 5,799 | 0.16% |
|
| 2021/07/23 | 1 | 82.30 | 0 | 83.30 | 83.20 | 1 | 5,893 | 0.02% |
|
| 2021/07/22 | 3 | 82.20 | 0 | 0.00 | 81.40 | 3 | 5,994 | 0.05% |
|
| 2021/07/20 | 2 | 86.00 | 1 | 88.20 | 84.00 | 1 | 6,097 | 0.02% |
|
| 2021/07/16 | 1 | 92.70 | 3 | 91.77 | 91.10 | -2 | 6,256 | -0.03% |
|
| 2021/07/14 | 1 | 93.10 | 1 | 91.50 | 91.50 | 0 | 6,404 | 0.00% |
|
| 2021/07/13 | 3 | 95.97 | 8 | 95.05 | 92.40 | -5 | 6,404 | -0.08% |
|
| 2021/07/12 | 2 | 94.40 | 0 | 0.00 | 95.40 | 2 | 6,359 | 0.03% |
|
| 2021/07/09 | 2 | 92.45 | 0 | 0.00 | 92.00 | 2 | 6,365 | 0.03% |
|
| 2021/07/08 | 4 | 94.95 | 2 | 93.50 | 93.10 | 2 | 6,355 | 0.03% |
|
| 2021/07/07 | 1 | 92.60 | 0 | 0.00 | 93.00 | 1 | 6,321 | 0.02% |
|
| 2021/07/02 | 2 | 90.85 | 2 | 92.05 | 92.50 | 0 | 6,323 | 0.00% |
|
| 2021/07/01 | 5 | 93.82 | 13 | 93.18 | 91.60 | -8 | 6,292 | -0.13% |
|
| 2021/06/30 | 3 | 97.30 | 0 | 0.00 | 95.50 | 3 | 6,798 | 0.04% |
|
| 2021/06/29 | 5 | 100.40 | 11 | 102.41 | 98.00 | -6 | 7,095 | -0.08% |
|
| 2021/06/28 | 11 | 101.59 | 13 | 103.31 | 103.00 | -2 | 7,010 | -0.03% |
|
| 2021/06/25 | 19 | 100.89 | 12 | 100.43 | 99.60 | 7 | 6,827 | 0.10% |
|
| 2021/06/24 | 6 | 100.70 | 0 | 0.00 | 97.70 | 6 | 6,553 | 0.09% |
|
| 2021/06/23 | 10 | 95.93 | 8 | 96.14 | 98.60 | 2 | 6,422 | 0.03% |
|
| 2021/06/22 | 7 | 94.64 | 4 | 95.38 | 93.00 | 3 | 6,254 | 0.05% |
|
| 2021/06/21 | 1 | 95.80 | 12 | 92.29 | 92.50 | -11 | 6,197 | -0.18% |
|
| 2021/06/18 | 6 | 96.90 | 5 | 96.02 | 95.90 | 1 | 6,174 | 0.02% |
|
| 2021/06/17 | 21 | 93.02 | 19 | 94.48 | 93.50 | 2 | 6,070 | 0.03% |
|
| 2021/06/16 | 9 | 92.62 | 5 | 93.56 | 91.70 | 4 | 6,054 | 0.07% |
|
| 2021/06/15 | 52 | 100.39 | 16 | 100.50 | 94.70 | 36 | 6,003 | 0.60% |
|
| 2021/06/11 | 5 | 94.78 | 5 | 95.44 | 97.90 | 0 | 5,756 | 0.00% |
|
| 2021/06/10 | 1 | 89.40 | 1 | 88.50 | 89.00 | 0 | 5,899 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 109 | 90.19 | 90.00 | -109 | 6,106 | -1.78% |
大賣/鉅額交易
|
| 2021/06/07 | 0 | 0.00 | 0.3 | 92.29 | 91.00 | -0.3 | 6,514 | -0.01% |
|
| 2021/06/04 | 1 | 94.70 | 0 | 0.00 | 92.40 | 1 | 6,436 | 0.02% |
|
| 2021/06/03 | 4 | 93.78 | 6 | 94.05 | 92.20 | -2 | 6,617 | -0.03% |
|
| 2021/06/02 | 12.1 | 101.07 | 5 | 98.60 | 93.90 | 7.1 | 6,489 | 0.11% |
|
| 2021/06/01 | 3 | 94.20 | 1 | 97.70 | 97.70 | 2 | 6,152 | 0.03% |
|
| 2021/05/31 | 4 | 91.58 | 5.2 | 89.96 | 88.90 | -1.2 | 6,078 | -0.02% |
|
| 2021/05/28 | 6.1 | 93.30 | 9 | 92.97 | 92.00 | -2.9 | 5,981 | -0.05% |
|
| 2021/05/27 | 12.4 | 93.74 | 6.1 | 93.73 | 93.00 | 6.3 | 5,834 | 0.11% |
|
| 2021/05/26 | 5 | 85.58 | 2 | 86.75 | 88.50 | 3 | 5,502 | 0.05% |
|
| 2021/05/25 | 1 | 73.80 | 3 | 75.20 | 80.50 | -2 | 5,222 | -0.04% |
|
| 2021/05/24 | 4 | 70.83 | 22 | 69.88 | 73.20 | -18 | 5,136 | -0.35% |
|
| 2021/05/21 | 20 | 67.61 | 2 | 69.50 | 69.80 | 18 | 5,102 | 0.35% |
|
| 2021/05/20 | 1 | 68.52 | 1 | 67.60 | 67.10 | 0 | 5,111 | 0.00% |
|
| 2021/05/19 | 7 | 70.73 | 1 | 75.00 | 69.90 | 6 | 5,074 | 0.12% |
|
| 2021/05/18 | 1 | 76.00 | 0 | 0.00 | 77.40 | 1 | 4,920 | 0.02% |
|
| 2021/05/17 | 1 | 70.40 | 1 | 78.20 | 70.40 | 0 | 4,782 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 71.10 | 71.10 | -2 | 4,794 | -0.04% |
|
| 2021/05/10 | 23 | 75.00 | 0 | 0.00 | 76.80 | 23 | 5,061 | 0.45% |
|
| 2021/05/04 | 1 | 74.00 | 0 | 0.00 | 75.10 | 1 | 5,277 | 0.02% |
|
| 2021/05/03 | 11 | 81.93 | 22 | 81.35 | 78.20 | -11 | 5,255 | -0.21% |
|
| 2021/04/29 | 7 | 86.67 | 11 | 87.65 | 86.70 | -4 | 5,135 | -0.08% |
|
| 2021/04/28 | 4.1 | 91.82 | 1 | 93.50 | 88.10 | 3.1 | 5,035 | 0.06% |
|
| 2021/04/27 | 3 | 99.87 | 0 | 0.00 | 96.80 | 3 | 4,910 | 0.06% |
|
| 2021/04/23 | 2 | 98.75 | 4 | 95.58 | 94.00 | -2 | 4,729 | -0.04% |
|
| 2021/04/22 | 6 | 104.83 | 0 | 0.00 | 104.00 | 6 | 4,603 | 0.13% |
|
| 2021/04/21 | 6 | 118.67 | 56 | 115.64 | 115.50 | -50 | 4,484 | -1.11% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 124.20 | 128.00 | -5 | 4,309 | -0.12% |
|
| 2021/04/16 | 2 | 114.75 | 0 | 120.00 | 120.00 | 2 | 4,297 | 0.05% |
|
| 2021/04/15 | 4 | 104.25 | 0 | 0.00 | 109.50 | 4 | 4,271 | 0.09% |
|
| 2021/04/14 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 4,203 | 0.02% |
|
| 2021/04/13 | 5 | 129.00 | 0 | 0.00 | 121.50 | 5 | 4,197 | 0.12% |
|
| 2021/04/12 | 1 | 123.00 | 1 | 123.00 | 124.00 | 0 | 4,189 | 0.00% |
|
| 2021/04/09 | 5 | 128.20 | 7 | 133.14 | 124.50 | -2 | 4,163 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 132.75 | 138.00 | -2 | 4,122 | -0.05% |
|
| 2021/04/06 | 15 | 126.33 | 8 | 126.89 | 132.00 | 7 | 4,075 | 0.17% |
|
| 2021/04/01 | 4 | 119.63 | 4.1 | 118.66 | 120.00 | -0.1 | 3,508 | 0.00% |
|
| 2021/03/31 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,145 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 99.70 | 99.70 | -4 | 3,104 | -0.13% |
|
| 2021/03/29 | 3 | 83.90 | 2 | 84.95 | 90.70 | 1 | 3,051 | 0.03% |
|
| 2021/03/26 | 3 | 80.00 | 7.1 | 82.07 | 82.50 | -4.1 | 3,005 | -0.14% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 80.00 | 79.00 | -4 | 2,971 | -0.13% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 79.10 | 80.00 | -2 | 2,935 | -0.07% |
|
| 2021/03/23 | 1 | 73.50 | 3.3 | 74.17 | 77.00 | -2.3 | 2,899 | -0.08% |
|
| 2021/03/19 | 2 | 79.75 | 1 | 79.00 | 81.60 | 1 | 2,814 | 0.04% |
|
| 2021/03/18 | 50 | 76.94 | 6 | 76.75 | 76.90 | 44 | 2,768 | 1.59% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 72.00 | 73.00 | -1 | 2,717 | -0.04% |
|
| 2021/03/16 | 5.2 | 72.78 | 7 | 75.44 | 71.70 | -1.8 | 2,671 | -0.07% |
|
| 2021/03/15 | 8 | 73.26 | 1 | 74.20 | 74.20 | 7 | 2,397 | 0.29% |
|
| 2021/03/12 | 4 | 67.50 | 6 | 67.32 | 67.50 | -2 | 2,224 | -0.09% |
|
| 2021/03/11 | 9 | 59.30 | 5 | 60.34 | 61.40 | 4 | 2,102 | 0.19% |
|
| 2021/03/10 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 1,650 | 0.12% |
|
| 2021/03/09 | 8 | 50.19 | 25.2 | 50.66 | 50.90 | -17.2 | 1,638 | -1.05% |
|
| 2021/03/04 | 1 | 38.30 | 2 | 38.35 | 38.35 | -1 | 1,353 | -0.07% |
|
| 2021/03/03 | 11 | 37.35 | 0 | 0.00 | 37.35 | 11 | 1,352 | 0.81% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 1,350 | -0.07% |
|
| 2021/02/24 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 1,336 | 0.07% |
|
| 2021/02/23 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 1,321 | 0.15% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 37.98 | 38.75 | -2 | 1,301 | -0.15% |
|
| 2021/02/18 | 1 | 35.80 | 2 | 36.10 | 36.00 | -1 | 1,242 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 34.75 | 34.40 | -2 | 1,235 | -0.16% |
|
| 2021/02/05 | 7 | 34.89 | 9 | 34.13 | 34.15 | -2 | 1,238 | -0.16% |
|
| 2021/02/04 | 3 | 35.12 | 6 | 34.56 | 34.70 | -3 | 1,222 | -0.25% |
|
| 2021/02/03 | 4 | 37.53 | 5 | 38.17 | 35.85 | -1 | 1,169 | -0.09% |
|
| 2021/02/02 | 21 | 37.21 | 6 | 37.22 | 37.55 | 15 | 1,040 | 1.44% |
|
| 2021/02/01 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 876 | 0.23% |
|
| 2021/01/29 | 6 | 44.23 | 2 | 45.23 | 45.35 | 4 | 841 | 0.48% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 37.80 | 41.25 | -1 | 719 | -0.14% |
|
| 2021/01/27 | 1 | 37.00 | 2 | 37.30 | 37.50 | -1 | 629 | -0.16% |
|
| 2021/01/26 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 610 | 0.16% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 36.85 | 37.05 | -1 | 524 | -0.19% |
|
| 2021/01/12 | 9 | 37.78 | 8 | 38.14 | 36.65 | 1 | 520 | 0.19% |
|
| 2021/01/05 | 1 | 38.00 | 1 | 36.90 | 36.90 | 0 | 458 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 36.05 | 37.30 | -1 | 396 | -0.25% |
|
| 2020/12/25 | 1 | 36.45 | 0 | 0.00 | 35.90 | 1 | 382 | 0.26% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 370 | -0.27% |
|
| 2020/12/18 | 1 | 36.30 | 1 | 36.50 | 35.75 | 0 | 369 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 36.10 | 36.90 | -2 | 364 | -0.55% |
|
| 2020/11/27 | 3 | 38.00 | 1 | 38.85 | 38.35 | 2 | 359 | 0.56% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 36.75 | 36.60 | -1 | 320 | -0.31% |
|
| 2020/11/25 | 1 | 36.55 | 0 | 0.00 | 36.20 | 1 | 320 | 0.31% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 36.55 | 36.30 | -1 | 314 | -0.32% |
|
| 2020/11/23 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 300 | 0.33% |
|
| 2020/11/20 | 15 | 35.66 | 17 | 35.30 | 35.30 | -2 | 298 | -0.67% |
|
| 2020/11/19 | 1 | 35.10 | 0 | 0.00 | 34.95 | 1 | 290 | 0.34% |
|
| 2020/11/18 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 280 | 0.36% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 279 | -0.36% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 35.03 | 35.80 | -2 | 263 | -0.76% |
|
| 2020/11/10 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 254 | 0.39% |
|
| 2020/10/20 | 0 | 0.00 | 0 | 33.25 | 33.25 | 0 | 293 | -0.02% |
|
| 2020/10/14 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 301 | 0.33% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 34.30 | 33.85 | -1 | 293 | -0.34% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 327 | -0.31% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 391 | -0.26% |
|
| 2020/09/16 | 1 | 35.10 | 0 | 0.00 | 34.70 | 1 | 395 | 0.25% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 35.25 | 35.15 | -1 | 394 | -0.25% |
|
| 2020/09/11 | 2 | 36.78 | 0 | 0.00 | 36.00 | 2 | 394 | 0.51% |
|
| 2020/09/01 | 0 | 0.00 | 0.1 | 33.50 | 33.50 | -0.1 | 381 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 33.95 | 33.50 | -1 | 391 | -0.26% |
|
| 2020/08/20 | 1 | 31.00 | 1 | 32.00 | 32.00 | 0 | 477 | 0.00% |
|
| 2020/08/18 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 473 | 0.21% |
|
| 2020/07/08 | 1 | 39.55 | 7 | 40.16 | 39.70 | -6 | 637 | -0.94% |
|
| 2020/07/07 | 7 | 40.16 | 0 | 0.00 | 39.90 | 7 | 628 | 1.11% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 38.95 | 38.60 | -1 | 605 | -0.17% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 607 | -0.16% |
|
| 2020/06/12 | 0 | 0.00 | 0 | 37.30 | 37.30 | 0 | 616 | -0.01% |
|
| 2020/06/11 | 1 | 37.10 | 0 | 0.00 | 37.40 | 1 | 620 | 0.16% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 40.62 | 41.00 | -3 | 620 | -0.48% |
|
| 2020/05/28 | 1 | 40.35 | 0 | 0.00 | 38.70 | 1 | 601 | 0.17% |
|
| 2020/05/25 | 0 | 0.00 | 0 | 36.50 | 36.30 | 0 | 523 | -0.01% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 521 | -0.19% |
|
| 2020/05/20 | 1 | 36.65 | 0 | 0.00 | 36.15 | 1 | 523 | 0.19% |
|
| 2020/05/13 | 1 | 39.05 | 0 | 0.00 | 39.30 | 1 | 504 | 0.20% |
|
| 2020/05/12 | 1 | 41.35 | 2 | 41.33 | 40.00 | -1 | 499 | -0.20% |
|
| 2020/05/11 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 484 | 0.21% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 39.81 | 39.95 | -1 | 429 | -0.24% |
|
| 2020/04/15 | 1 | 33.30 | 0 | 0.00 | 32.70 | 1 | 356 | 0.28% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 334 | -0.30% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 27.20 | 27.90 | -1 | 300 | -0.33% |
|
| 2020/03/11 | 1 | 34.30 | 0 | 0.00 | 33.50 | 1 | 299 | 0.33% |
|
| 2020/03/10 | 1 | 33.20 | 0 | 0.00 | 33.70 | 1 | 300 | 0.33% |
|
| 2020/02/27 | 6 | 37.87 | 0 | 0.00 | 37.60 | 6 | 279 | 2.15% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 39.20 | 39.90 | -1 | 261 | -0.38% |
|
| 2020/02/05 | 1 | 38.45 | 0 | 0.00 | 38.75 | 1 | 261 | 0.38% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 261 | -0.38% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 341 | -0.29% |
|
| 2020/01/07 | 1 | 45.50 | 0 | 0.00 | 46.20 | 1 | 340 | 0.29% |
|
| 2020/01/06 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 337 | 0.30% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 48.60 | 48.50 | -1 | 344 | -0.29% |
|
| 2019/12/30 | 1 | 49.00 | 0 | 0.00 | 48.75 | 1 | 345 | 0.29% |
|
| 2019/12/27 | 0 | 0.00 | 0 | 47.90 | 47.90 | 0 | 345 | -0.01% |
|
| 2019/12/26 | 2 | 48.85 | 2 | 49.15 | 48.20 | 0 | 354 | 0.00% |
|
| 2019/12/23 | 3 | 48.98 | 0 | 0.00 | 48.55 | 3 | 340 | 0.88% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 48.10 | 48.30 | -2 | 304 | -0.66% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 46.35 | 45.35 | -1 | 317 | -0.31% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 48.50 | 47.80 | -1 | 392 | -0.25% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 389 | -0.26% |
|
| 2019/11/01 | 1 | 49.35 | 0 | 0.00 | 49.40 | 1 | 388 | 0.26% |
|
| 2019/10/29 | 4 | 52.00 | 0 | 0.00 | 51.70 | 4 | 382 | 1.05% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 48.65 | 48.60 | -2 | 329 | -0.61% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 331 | -0.30% |
|
| 2019/10/17 | 1 | 46.55 | 1 | 46.55 | 46.55 | 0 | 333 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 48.02 | 48.80 | -1 | 438 | -0.23% |
|
| 2019/09/16 | 1 | 51.60 | 0 | 0.00 | 51.40 | 1 | 530 | 0.19% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 544 | -0.18% |
|
| 2019/09/06 | 1 | 51.90 | 1 | 53.10 | 51.30 | 0 | 554 | 0.00% |
|
| 2019/09/05 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 593 | 0.17% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 53.40 | 52.70 | -1 | 598 | -0.17% |
|
| 2019/09/03 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 609 | 0.16% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 51.80 | 54.00 | -1 | 598 | -0.17% |
|
| 2019/08/13 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 574 | 0.17% |
|
| 2019/07/18 | 1 | 54.00 | 6 | 54.97 | 54.00 | -5 | 631 | -0.79% |
|
| 2019/07/15 | 1 | 57.70 | 0 | 0.00 | 57.00 | 1 | 615 | 0.16% |
|
| 2019/07/12 | 2 | 57.00 | 3 | 57.20 | 57.00 | -1 | 618 | -0.16% |
|
| 2019/07/11 | 1 | 59.00 | 1 | 58.10 | 57.30 | 0 | 614 | 0.00% |
|
| 2019/07/10 | 6 | 57.85 | 0 | 0.00 | 57.90 | 6 | 601 | 1.00% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 56.05 | 56.70 | -2 | 583 | -0.34% |
|
| 2019/06/28 | 3 | 53.40 | 0 | 0.00 | 53.60 | 3 | 587 | 0.51% |
|
| 2019/06/21 | 2 | 54.50 | 0 | 0.00 | 53.20 | 2 | 637 | 0.31% |
|
| 2019/06/12 | 1 | 48.75 | 0 | 0.00 | 48.60 | 1 | 836 | 0.12% |
|
| 2019/05/27 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 1,519 | 0.07% |
|
| 2019/05/24 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 1,619 | 0.06% |
|
| 2019/05/23 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 1,682 | 0.06% |
|
| 2019/05/20 | 1 | 46.00 | 0 | 0.00 | 46.95 | 1 | 1,819 | 0.05% |
|
| 2019/05/14 | 1 | 47.15 | 0 | 0.00 | 48.80 | 1 | 1,871 | 0.05% |
|
| 2019/05/10 | 5 | 50.00 | 0 | 0.00 | 50.50 | 5 | 1,870 | 0.27% |
|
| 2019/05/06 | 0 | 0.00 | 25 | 54.00 | 54.00 | -25 | 1,920 | -1.30% |
|
| 2019/04/30 | 4 | 49.85 | 1 | 50.00 | 52.30 | 3 | 1,891 | 0.16% |
|
| 2019/04/29 | 3 | 50.50 | 0 | 0.00 | 50.30 | 3 | 1,887 | 0.16% |
|
| 2019/04/25 | 5 | 51.42 | 0 | 0.00 | 52.70 | 5 | 1,897 | 0.26% |
|
| 2019/04/24 | 8 | 52.56 | 6 | 52.20 | 51.80 | 2 | 1,890 | 0.11% |
|
| 2019/04/23 | 5 | 52.80 | 0 | 0.00 | 52.90 | 5 | 1,885 | 0.27% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 55.10 | 53.80 | -1 | 1,908 | -0.05% |
|
| 2019/04/08 | 2 | 58.50 | 0 | 0.00 | 58.00 | 2 | 1,856 | 0.11% |
|
| 2019/04/03 | 0 | 0.00 | 0.1 | 57.40 | 57.40 | -0.1 | 1,838 | -0.01% |
|
| 2019/04/02 | 2 | 58.20 | 0 | 0.00 | 57.50 | 2 | 1,834 | 0.11% |
|
| 2019/03/28 | 8 | 56.80 | 0 | 0.00 | 56.70 | 8 | 1,803 | 0.44% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 58.02 | 58.00 | -5 | 1,794 | -0.28% |
|
| 2019/03/22 | 0 | 0.00 | 3.3 | 60.00 | 59.60 | -3.3 | 1,743 | -0.19% |
|
| 2019/03/21 | 2 | 61.15 | 2 | 61.85 | 60.80 | 0 | 1,700 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 3.3 | 60.41 | 59.50 | -3.3 | 1,638 | -0.20% |
|
| 2019/03/15 | 1 | 59.60 | 7 | 59.43 | 59.10 | -6 | 1,556 | -0.39% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 1,511 | -0.07% |
|
| 2019/03/13 | 3 | 60.23 | 1 | 60.50 | 60.30 | 2 | 1,464 | 0.14% |
|
| 2019/03/12 | 6 | 60.75 | 1 | 60.20 | 58.90 | 5 | 1,401 | 0.36% |
|
| 2019/03/08 | 2 | 57.15 | 1 | 56.80 | 58.20 | 1 | 1,353 | 0.07% |
|
| 2019/03/06 | 1 | 60.50 | 1 | 60.50 | 60.60 | 0 | 1,332 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 60.00 | 60.00 | -3 | 1,297 | -0.23% |
|
| 2019/03/04 | 6 | 61.00 | 8 | 60.28 | 61.10 | -2 | 1,215 | -0.16% |
|
| 2019/02/27 | 8 | 58.90 | 4 | 58.10 | 58.10 | 4 | 1,098 | 0.36% |
|
| 2019/02/25 | 10 | 55.54 | 3 | 56.00 | 55.40 | 7 | 1,055 | 0.66% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 890 | -0.11% |
|
| 2019/02/14 | 0.1 | 49.65 | 0 | 0.00 | 49.65 | 0.1 | 761 | 0.01% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 48.18 | 48.50 | -5 | 786 | -0.64% |
|
| 2019/01/29 | 5 | 47.40 | 1 | 47.95 | 47.40 | 4 | 939 | 0.43% |
|
| 2019/01/18 | 2 | 46.50 | 2 | 45.50 | 45.50 | 0 | 1,283 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 45.50 | 45.35 | -1 | 1,581 | -0.06% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 46.95 | 45.65 | -1 | 1,767 | -0.06% |
|
| 2019/01/10 | 1 | 46.00 | 0 | 0.00 | 45.45 | 1 | 1,779 | 0.06% |
|
| 2019/01/02 | 4 | 44.08 | 0 | 0.00 | 44.20 | 4 | 1,880 | 0.21% |
|
| 2018/12/21 | 1 | 42.90 | 0 | 0.00 | 45.40 | 1 | 2,022 | 0.05% |
|
| 2018/12/20 | 2 | 44.53 | 0 | 0.00 | 43.90 | 2 | 2,015 | 0.10% |
|
| 2018/12/19 | 2 | 45.53 | 3 | 46.73 | 45.30 | -1 | 2,014 | -0.05% |
|
| 2018/12/18 | 3 | 46.50 | 0 | 0.00 | 46.50 | 3 | 2,020 | 0.15% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 2,074 | -0.05% |
|
| 2018/12/13 | 1 | 47.80 | 0 | 0.00 | 47.35 | 1 | 2,093 | 0.05% |
|
| 2018/12/11 | 1 | 45.10 | 0 | 0.00 | 45.55 | 1 | 2,155 | 0.05% |
|
| 2018/12/10 | 3 | 46.00 | 1.1 | 45.90 | 45.90 | 1.9 | 2,208 | 0.09% |
|
| 2018/12/07 | 1 | 47.05 | 2 | 47.55 | 47.50 | -1 | 2,260 | -0.04% |
|
| 2018/11/22 | 2 | 50.00 | 2 | 49.75 | 47.70 | 0 | 2,262 | 0.00% |
|
| 2018/11/13 | 7 | 47.05 | 7 | 45.93 | 48.20 | 0 | 2,255 | 0.00% |
|
| 2018/11/12 | 5 | 48.06 | 5 | 48.53 | 47.70 | 0 | 2,246 | 0.00% |
|
| 2018/11/09 | 4 | 50.00 | 4 | 50.08 | 50.00 | 0 | 2,238 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 51.20 | 50.20 | -4 | 2,252 | -0.18% |
|
| 2018/11/07 | 2 | 48.80 | 9 | 49.47 | 51.40 | -7 | 2,216 | -0.32% |
|
| 2018/11/06 | 3 | 50.90 | 1 | 50.40 | 49.00 | 2 | 2,202 | 0.09% |
|
| 2018/11/05 | 2 | 50.15 | 3 | 49.98 | 50.30 | -1 | 2,139 | -0.05% |
|
| 2018/11/02 | 1 | 49.80 | 2 | 50.58 | 49.80 | -1 | 2,133 | -0.05% |
|
| 2018/11/01 | 9.1 | 51.38 | 2 | 50.35 | 50.60 | 7.1 | 2,097 | 0.34% |
|
| 2018/10/31 | 3 | 49.30 | 2 | 49.10 | 48.75 | 1 | 2,062 | 0.05% |
|
| 2018/10/29 | 8 | 48.93 | 8 | 47.59 | 47.00 | 0 | 1,996 | 0.00% |
|
| 2018/10/26 | 3 | 53.70 | 3 | 54.70 | 50.20 | 0 | 1,944 | 0.00% |
|
| 2018/10/25 | 2 | 52.70 | 2 | 52.20 | 52.20 | 0 | 1,875 | 0.00% |
|
| 2018/10/24 | 4 | 53.75 | 5 | 54.60 | 54.40 | -1 | 1,798 | -0.06% |
|
| 2018/10/23 | 10 | 52.95 | 10 | 51.70 | 51.00 | 0 | 1,671 | 0.00% |
|
| 2018/10/22 | 1 | 50.00 | 2 | 52.25 | 53.20 | -1 | 1,609 | -0.06% |
|
| 2018/10/15 | 0.2 | 42.60 | 0 | 0.00 | 42.60 | 0.2 | 1,573 | 0.01% |
|
| 2018/10/12 | 1 | 40.10 | 0 | 0.00 | 41.95 | 1 | 1,718 | 0.06% |
|
| 2018/09/25 | 0 | 0.00 | 0.6 | 51.70 | 51.90 | -0.6 | 2,035 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 49.55 | 50.50 | -4 | 2,046 | -0.20% |
|
| 2018/09/19 | 1 | 50.00 | 4 | 50.15 | 49.70 | -3 | 2,041 | -0.15% |
|
| 2018/09/18 | 2 | 51.05 | 3 | 50.03 | 50.10 | -1 | 2,045 | -0.05% |
|
| 2018/09/17 | 1 | 53.20 | 1 | 53.50 | 53.50 | 0 | 2,028 | 0.00% |
|
| 2018/09/14 | 1 | 49.95 | 3 | 52.00 | 54.40 | -2 | 2,021 | -0.10% |
|
| 2018/09/13 | 1 | 54.50 | 0 | 0.00 | 49.50 | 1 | 1,980 | 0.05% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 54.00 | 55.00 | -1 | 1,975 | -0.05% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 2,140 | -0.05% |
|
| 2018/08/31 | 2 | 62.00 | 1 | 62.10 | 61.50 | 1 | 2,702 | 0.04% |
|
| 2018/08/30 | 0.1 | 60.90 | 2 | 61.30 | 61.70 | -1.9 | 2,752 | -0.07% |
|
| 2018/08/24 | 1 | 60.30 | 1 | 60.80 | 60.40 | 0 | 3,490 | 0.00% |
|
| 2018/08/21 | 2 | 57.80 | 0 | 0.00 | 59.50 | 2 | 3,639 | 0.05% |
|
| 2018/08/17 | 1 | 59.80 | 1 | 58.60 | 58.00 | 0 | 3,844 | 0.00% |
|
| 2018/08/16 | 1 | 57.50 | 0 | 0.00 | 59.70 | 1 | 4,052 | 0.02% |
|
| 2018/08/15 | 1 | 58.00 | 1 | 58.50 | 58.50 | 0 | 4,175 | 0.00% |
|
| 2018/08/14 | 5 | 60.72 | 0 | 0.00 | 61.00 | 5 | 4,285 | 0.12% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 63.10 | 61.00 | -1 | 4,343 | -0.02% |
|
| 2018/07/30 | 2 | 62.90 | 1 | 63.20 | 62.10 | 1 | 4,337 | 0.02% |
|
| 2018/07/26 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 4,317 | 0.02% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 63.40 | 62.50 | -1 | 4,322 | -0.02% |
|
| 2018/07/24 | 2 | 63.50 | 1 | 63.10 | 62.80 | 1 | 4,314 | 0.02% |
|
| 2018/07/23 | 1 | 63.10 | 1 | 62.10 | 61.50 | 0 | 4,295 | 0.00% |
|
| 2018/07/20 | 2 | 71.15 | 2 | 70.80 | 67.70 | 0 | 4,261 | 0.00% |
|
| 2018/07/19 | 3 | 70.23 | 3 | 70.73 | 69.00 | 0 | 4,202 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 4,079 | -0.02% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 67.83 | 69.80 | -4 | 4,039 | -0.10% |
|
| 2018/07/16 | 4 | 66.73 | 1 | 67.50 | 66.00 | 3 | 3,981 | 0.08% |
|
| 2018/07/13 | 1 | 65.50 | 1 | 66.50 | 65.10 | 0 | 3,933 | 0.00% |
|
| 2018/07/12 | 1 | 63.80 | 1 | 62.60 | 64.00 | 0 | 3,911 | 0.00% |
|
| 2018/07/11 | 2 | 62.10 | 1 | 62.60 | 62.20 | 1 | 3,943 | 0.03% |
|
| 2018/07/10 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 3,983 | 0.03% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 64.20 | 63.80 | -1 | 4,022 | -0.02% |
|
| 2018/07/06 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 4,134 | 0.02% |
|
| 2018/07/05 | 1 | 61.30 | 1 | 63.30 | 61.30 | 0 | 4,252 | 0.00% |
|
| 2018/07/04 | 2 | 62.50 | 2 | 63.90 | 62.50 | 0 | 4,277 | 0.00% |
|
| 2018/07/03 | 1 | 62.90 | 1 | 65.40 | 62.90 | 0 | 4,267 | 0.00% |
|
| 2018/07/02 | 1 | 64.10 | 1 | 63.80 | 63.50 | 0 | 4,242 | 0.00% |
|
| 2018/06/29 | 1.2 | 62.85 | 2 | 63.95 | 64.90 | -0.8 | 4,237 | -0.02% |
|
| 2018/06/28 | 3 | 62.40 | 0 | 0.00 | 62.00 | 3 | 4,228 | 0.07% |
|
| 2018/06/26 | 1 | 63.30 | 1 | 62.00 | 63.30 | 0 | 4,336 | 0.00% |
|
| 2018/06/25 | 17 | 62.92 | 2 | 63.35 | 63.00 | 15 | 4,356 | 0.34% |
|
| 2018/06/22 | 33 | 62.87 | 2 | 63.05 | 62.00 | 31 | 4,356 | 0.71% |
|
| 2018/06/21 | 31 | 65.95 | 0 | 0.00 | 64.20 | 31 | 4,375 | 0.71% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 62.93 | 65.00 | -3 | 4,364 | -0.07% |
|
| 2018/06/19 | 0 | 0.00 | 75 | 62.63 | 62.00 | -75 | 4,365 | -1.72% |
|
| 2018/06/15 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 4,446 | 0.02% |
|
| 2018/06/13 | 1 | 68.90 | 7 | 68.27 | 67.30 | -6 | 4,376 | -0.14% |
|
| 2018/06/12 | 6 | 67.35 | 12 | 66.89 | 66.70 | -6 | 4,381 | -0.14% |
|
| 2018/06/11 | 8 | 64.94 | 14 | 65.19 | 65.20 | -6 | 4,362 | -0.14% |
|
| 2018/06/08 | 11 | 65.93 | 6 | 65.85 | 64.00 | 5 | 4,285 | 0.12% |
|
| 2018/06/07 | 5 | 61.92 | 2.3 | 62.37 | 62.50 | 2.7 | 4,133 | 0.07% |
|
| 2018/06/06 | 1 | 64.50 | 2 | 64.00 | 63.50 | -1 | 4,133 | -0.02% |
|
| 2018/06/05 | 15 | 64.30 | 4.2 | 63.54 | 63.00 | 10.8 | 4,151 | 0.26% |
|
| 2018/06/04 | 2 | 62.40 | 83 | 61.04 | 61.50 | -81 | 3,975 | -2.04% |
|
| 2018/06/01 | 34 | 61.16 | 5.3 | 61.26 | 62.00 | 28.7 | 3,807 | 0.75% |
|
| 2018/05/31 | 42 | 54.64 | 13 | 56.38 | 57.20 | 29 | 3,509 | 0.83% |
|
| 2018/05/30 | 0 | 0.00 | 87 | 51.88 | 52.00 | -87 | 3,428 | -2.54% |
|
| 2018/05/29 | 3 | 53.77 | 1 | 54.70 | 52.90 | 2 | 3,403 | 0.06% |
|
| 2018/05/28 | 8 | 56.26 | 2.4 | 56.01 | 55.00 | 5.6 | 3,356 | 0.17% |
|
| 2018/05/25 | 6 | 56.78 | 8 | 55.74 | 55.60 | -2 | 3,325 | -0.06% |
|
| 2018/05/24 | 1 | 55.30 | 38 | 56.15 | 56.80 | -37 | 3,194 | -1.16% |
|
| 2018/05/23 | 38 | 53.33 | 5 | 52.94 | 51.70 | 33 | 3,019 | 1.09% |
|
| 2018/05/22 | 7 | 51.67 | 0 | 0.00 | 51.50 | 7 | 2,936 | 0.24% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 45.35 | 45.00 | -1 | 2,778 | -0.04% |
|
| 2018/05/17 | 2 | 46.08 | 2 | 45.80 | 45.60 | 0 | 2,805 | 0.00% |
|
| 2018/05/15 | 40 | 44.25 | 0 | 0.00 | 44.30 | 40 | 2,797 | 1.43% |
|
| 2018/05/14 | 22 | 43.78 | 1 | 43.55 | 44.60 | 21 | 2,821 | 0.74% |
|
| 2018/05/11 | 1 | 45.25 | 0 | 0.00 | 44.00 | 1 | 2,817 | 0.04% |
|
| 2018/05/09 | 4 | 47.40 | 4 | 46.08 | 45.50 | 0 | 2,802 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 45.55 | 46.60 | -2 | 2,860 | -0.07% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 2,884 | -0.03% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 47.80 | 47.55 | -1 | 2,940 | -0.03% |
|
| 2018/04/30 | 2 | 45.98 | 0 | 0.00 | 47.55 | 2 | 3,008 | 0.07% |
|
| 2018/04/27 | 45.2 | 46.28 | 0 | 0.00 | 46.25 | 45.2 | 3,036 | 1.49% |
|
| 2018/04/26 | 2 | 46.05 | 1 | 48.80 | 45.00 | 1 | 3,143 | 0.03% |
|
| 2018/04/25 | 13.1 | 47.31 | 17 | 46.18 | 48.00 | -3.9 | 3,129 | -0.12% |
|
| 2018/04/24 | 0.4 | 46.40 | 1 | 46.85 | 46.45 | -0.7 | 3,158 | -0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 51.30 | 48.55 | -1 | 3,199 | -0.03% |
|
| 2018/04/20 | 1 | 50.20 | 3 | 49.88 | 49.60 | -2 | 3,334 | -0.06% |
|
| 2018/04/19 | 1 | 48.55 | 1 | 49.40 | 48.55 | 0 | 3,320 | 0.00% |
|
| 2018/04/18 | 73 | 50.73 | 1 | 48.10 | 48.60 | 72 | 3,312 | 2.17% |
|
| 2018/04/17 | 0 | 0.00 | 65 | 50.91 | 49.30 | -65 | 3,276 | -1.98% |
|
| 2018/04/16 | 3 | 52.07 | 1 | 52.70 | 50.60 | 2 | 3,232 | 0.06% |
|
| 2018/04/13 | 3 | 50.80 | 0 | 0.00 | 50.50 | 3 | 3,190 | 0.09% |
|
| 2018/04/12 | 4.5 | 50.30 | 10 | 50.84 | 51.30 | -5.5 | 3,138 | -0.18% |
|
| 2018/04/11 | 11 | 47.11 | 6 | 48.71 | 49.25 | 5 | 3,024 | 0.17% |
|
| 2018/04/10 | 5 | 44.35 | 6 | 44.88 | 44.85 | -1 | 2,866 | -0.03% |
|
| 2018/04/09 | 6 | 43.38 | 2 | 43.35 | 43.35 | 4 | 2,844 | 0.14% |
|
| 2018/04/03 | 1 | 43.75 | 4 | 43.71 | 43.75 | -3 | 2,857 | -0.10% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 44.50 | 44.20 | -3 | 2,862 | -0.10% |
|
| 2018/03/31 | 1 | 44.30 | 0 | 0.00 | 45.05 | 1 | 2,879 | 0.03% |
|
| 2018/03/29 | 4 | 45.26 | 4 | 45.31 | 44.85 | 0 | 2,860 | 0.00% |
|
| 2018/03/28 | 1 | 43.10 | 4 | 43.13 | 43.30 | -3 | 2,782 | -0.11% |
|
| 2018/03/27 | 1 | 42.80 | 7 | 43.31 | 42.70 | -6 | 2,765 | -0.22% |
|
| 2018/03/26 | 3 | 42.72 | 4 | 43.14 | 42.40 | -1 | 2,768 | -0.04% |
|
| 2018/03/23 | 3 | 42.02 | 1 | 41.20 | 42.00 | 2 | 2,752 | 0.07% |
|
| 2018/03/22 | 1 | 44.30 | 1 | 44.70 | 42.85 | 0 | 2,771 | 0.00% |
|
| 2018/03/21 | 2 | 45.48 | 1 | 44.95 | 44.95 | 1 | 2,717 | 0.04% |
|
| 2018/03/20 | 4 | 43.09 | 3 | 42.80 | 42.20 | 1 | 2,620 | 0.04% |
|
| 2018/03/16 | 4 | 44.31 | 3 | 44.62 | 44.60 | 1 | 2,744 | 0.04% |
|
| 2018/03/15 | 1 | 43.95 | 6 | 42.84 | 44.40 | -5 | 2,770 | -0.18% |
|
| 2018/03/14 | 3 | 40.13 | 7 | 40.14 | 40.40 | -4 | 2,875 | -0.14% |
|
| 2018/03/13 | 6 | 40.21 | 4 | 40.31 | 40.75 | 2 | 2,946 | 0.07% |
|
| 2018/03/12 | 8 | 39.24 | 5 | 39.00 | 38.95 | 3 | 3,030 | 0.10% |
|
| 2018/03/09 | 3 | 38.42 | 5 | 38.79 | 39.60 | -2 | 3,019 | -0.07% |
|
| 2018/03/08 | 9 | 36.01 | 0 | 0.00 | 36.75 | 9 | 2,952 | 0.30% |
|
| 2018/03/07 | 4 | 35.96 | 0 | 0.00 | 35.00 | 4 | 2,955 | 0.14% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 37.10 | 36.30 | -3 | 2,996 | -0.10% |
|
| 2018/03/01 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 3,038 | 0.03% |
|
| 2018/02/27 | 1 | 38.60 | 1 | 39.30 | 37.85 | 0 | 3,066 | 0.00% |
|
| 2018/02/22 | 3 | 36.33 | 4 | 38.54 | 38.75 | -1 | 3,305 | -0.03% |
|
| 2018/02/12 | 7 | 35.41 | 2 | 34.95 | 34.85 | 5 | 3,426 | 0.15% |
|
| 2018/02/08 | 1 | 34.70 | 1 | 33.05 | 34.70 | 0 | 3,417 | 0.00% |
|
| 2018/02/07 | 2 | 34.10 | 2 | 34.60 | 33.50 | 0 | 3,392 | 0.00% |
|
| 2018/02/06 | 1 | 32.10 | 0 | 0.00 | 32.80 | 1 | 3,382 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 39.10 | 38.15 | -1 | 3,571 | -0.03% |
|
| 2018/01/29 | 3 | 39.15 | 0 | 0.00 | 38.40 | 3 | 3,575 | 0.08% |
|
| 2018/01/25 | 2 | 38.60 | 0 | 0.00 | 38.00 | 2 | 3,534 | 0.06% |
|
| 2018/01/24 | 4 | 39.01 | 4 | 38.89 | 38.60 | 0 | 3,498 | 0.00% |
|
| 2018/01/23 | 22 | 38.54 | 0 | 0.00 | 36.80 | 22 | 3,491 | 0.63% |
|
| 2018/01/22 | 29 | 36.88 | 0 | 0.00 | 38.45 | 29 | 3,593 | 0.81% |
|
| 2018/01/19 | 5 | 37.35 | 2 | 37.30 | 37.05 | 3 | 3,531 | 0.08% |
|
| 2018/01/18 | 0 | 0.00 | 11 | 36.59 | 36.90 | -11 | 3,530 | -0.31% |
|
| 2018/01/17 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 3,520 | 0.03% |
|
| 2018/01/16 | 2 | 37.30 | 1 | 37.95 | 37.30 | 1 | 3,529 | 0.03% |
|
| 2018/01/11 | 3 | 44.70 | 0 | 0.00 | 44.40 | 3 | 3,394 | 0.09% |
|